HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 24.12 and 24.77 | Daily Target 1 | 23.66 | | Daily Target 2 | 23.93 | | Daily Target 3 | 24.306666666667 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.96 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.21 (-0.74%) |
24.16 |
24.03 - 24.68 |
0.813 times |
Thu 29 May 2025 |
24.39 (-0.33%) |
24.76 |
24.20 - 25.15 |
0.6777 times |
Wed 28 May 2025 |
24.47 (-0.97%) |
24.80 |
24.22 - 25.08 |
1.2568 times |
Tue 27 May 2025 |
24.71 (1.69%) |
24.70 |
24.01 - 24.74 |
0.7376 times |
Fri 23 May 2025 |
24.30 (-1.86%) |
23.86 |
23.86 - 24.44 |
0.6519 times |
Thu 22 May 2025 |
24.76 (0.08%) |
24.67 |
24.31 - 24.96 |
0.6717 times |
Wed 21 May 2025 |
24.74 (-4.63%) |
25.49 |
24.69 - 25.93 |
1.1151 times |
Tue 20 May 2025 |
25.94 (2.33%) |
25.29 |
25.19 - 26.68 |
2.0306 times |
Mon 19 May 2025 |
25.35 (2.59%) |
24.40 |
24.40 - 25.87 |
1.3773 times |
Fri 16 May 2025 |
24.71 (1.27%) |
24.46 |
24.20 - 24.79 |
0.6683 times |
Thu 15 May 2025 |
24.40 (-2.09%) |
24.80 |
24.30 - 24.81 |
0.7981 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 23.54 and 24.68 | Weekly Target 1 | 23.32 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 24.456666666667 | | Weekly Target 4 | 24.9 | | Weekly Target 5 | 25.6 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.21 (-0.37%) |
24.70 |
24.01 - 25.15 |
1.0968 times |
Fri 23 May 2025 |
24.30 (-1.66%) |
24.40 |
23.86 - 26.68 |
1.84 times |
Fri 16 May 2025 |
24.71 (4.61%) |
24.69 |
24.20 - 25.32 |
1.3716 times |
Fri 09 May 2025 |
23.62 (0.47%) |
23.50 |
22.81 - 24.10 |
1.1858 times |
Fri 02 May 2025 |
23.51 (0.04%) |
23.50 |
21.83 - 23.91 |
2.3926 times |
Fri 25 April 2025 |
23.50 (4.4%) |
22.12 |
21.53 - 23.70 |
0.9178 times |
Thu 17 April 2025 |
22.51 (3.02%) |
21.50 |
21.50 - 22.70 |
0.3473 times |
Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
Wed 16 April 2025 |
21.85 (0%) |
21.50 |
21.50 - 22.50 |
0 times |
Wed 16 April 2025 |
21.85 (-3.06%) |
22.68 |
21.50 - 22.84 |
0.8481 times |
Fri 11 April 2025 |
22.54 (-1.91%) |
22.27 |
20.45 - 24.38 |
3.1035 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 23.51 and 27.38 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 22.45 | | Monthly Target 3 | 24.566666666667 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 28.44 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.0547 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.3426 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.344 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.2302 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.0426 times |
Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.5489 times |
Tue 26 November 2024 |
33.46 (4.73%) |
31.97 |
31.32 - 35.21 |
0.6343 times |
Thu 31 October 2024 |
31.95 (-17.08%) |
38.35 |
31.44 - 38.43 |
1.0794 times |
Mon 30 September 2024 |
38.53 (2.91%) |
37.14 |
34.28 - 39.93 |
0.9266 times |
Fri 30 August 2024 |
37.44 (-0.16%) |
37.51 |
33.50 - 38.63 |
0.7967 times |
Wed 31 July 2024 |
37.50 (11.81%) |
33.67 |
31.65 - 38.80 |
1.0867 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.74 | | 20 day DMA | 24.37 | | 35 day DMA | 23.59 | | 50 day DMA | 23.71 | | 100 day DMA | 25.27 | | 150 day DMA | 27.56 | | 200 day DMA | 29.87 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.56 | 24.64 | | 12 day EMA | 24.48 | 24.53 | 24.55 | | 20 day EMA | 24.33 | 24.34 | 24.33 | | 35 day EMA | 24.16 | 24.16 | 24.15 | | 50 day EMA | 23.89 | 23.88 | 23.86 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.53 | 24.6 | | 12 day SMA | 24.74 | 24.81 | 24.85 | | 20 day SMA | 24.37 | 24.31 | 24.21 | | 35 day SMA | 23.59 | 23.54 | 23.45 | | 50 day SMA | 23.71 | 23.73 | 23.75 | | 100 day SMA | 25.27 | 25.32 | 25.38 | | 150 day SMA | 27.56 | 27.64 | 27.72 | | 200 day SMA | 29.87 | 29.93 | 29.98 |
|
|
