Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 17.16 and 17.86
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.743333333333 |
| Daily Target 4 | 17.98 |
| Daily Target 5 | 18.44 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.51 (-1.74%) | 17.90 | 17.51 - 18.21 | 0.8862 times | Mon 16 March 2026 | 17.82 (1.08%) | 17.76 | 17.72 - 18.05 | 0.6859 times | Fri 13 March 2026 | 17.63 (-1.89%) | 17.84 | 17.54 - 18.00 | 0.9005 times | Thu 12 March 2026 | 17.97 (-1.26%) | 18.00 | 17.86 - 18.48 | 1.0551 times | Wed 11 March 2026 | 18.20 (-3.75%) | 18.80 | 18.16 - 19.18 | 0.7851 times | Tue 10 March 2026 | 18.91 (0.64%) | 19.18 | 18.74 - 19.58 | 0.8766 times | Mon 09 March 2026 | 18.79 (-2.19%) | 19.00 | 17.81 - 19.21 | 0.6808 times | Fri 06 March 2026 | 19.21 (0.68%) | 18.89 | 18.45 - 19.24 | 0.9853 times | Thu 05 March 2026 | 19.08 (-1.95%) | 19.25 | 18.70 - 19.48 | 1.3616 times | Wed 04 March 2026 | 19.46 (5.25%) | 18.47 | 18.40 - 19.63 | 1.7829 times | Tue 03 March 2026 | 18.49 (4.05%) | 17.30 | 17.30 - 18.55 | 1.355 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 17.16 and 17.86
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.51 (-0.68%) | 17.76 | 17.51 - 18.21 | 0.4061 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.1104 times | Fri 06 March 2026 | 19.21 (6.72%) | 17.46 | 17.11 - 19.63 | 1.6695 times | Fri 27 February 2026 | 18.00 (-10.49%) | 20.08 | 17.93 - 20.09 | 1.0524 times | Fri 20 February 2026 | 20.11 (-1.52%) | 20.41 | 19.98 - 20.84 | 0.8432 times | Fri 13 February 2026 | 20.42 (0%) | 19.65 | 19.53 - 20.44 | 0.3085 times | Fri 13 February 2026 | 20.42 (-0.29%) | 20.46 | 17.03 - 21.34 | 1.8936 times | Fri 06 February 2026 | 20.48 (3.43%) | 19.69 | 19.33 - 20.74 | 0.887 times | Fri 30 January 2026 | 19.80 (-2.46%) | 20.35 | 19.44 - 20.47 | 1.0307 times | Fri 23 January 2026 | 20.30 (-0.93%) | 20.39 | 19.90 - 21.00 | 0.7986 times | Fri 16 January 2026 | 20.49 (-4.39%) | 21.25 | 20.46 - 21.58 | 0.8836 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 17.31 and 19.83
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 17.51 (-2.72%) | 17.46 | 17.11 - 19.63 | 1.0138 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.5861 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.2144 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.2801 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.9262 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.6257 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.8116 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.8611 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.0375 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.6435 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 0.9305 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.79 |
| 35 day DMA | 19.38 |
| 50 day DMA | 19.78 |
| 100 day DMA | 21.71 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 18.05 | 18.17 |
| 12 day EMA | 18.32 | 18.47 | 18.59 |
| 20 day EMA | 18.7 | 18.82 | 18.92 |
| 35 day EMA | 19.19 | 19.29 | 19.38 |
| 50 day EMA | 19.66 | 19.75 | 19.83 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 18.11 | 18.3 |
| 12 day SMA | 18.4 | 18.44 | 18.49 |
| 20 day SMA | 18.79 | 18.93 | 19.06 |
| 35 day SMA | 19.38 | 19.45 | 19.51 |
| 50 day SMA | 19.78 | 19.84 | 19.9 |
| 100 day SMA | 21.71 | 21.81 | 21.9 |
| 150 day SMA | 23.92 | 23.97 | 24.01 |
| 200 day SMA | 24.01 | 24.04 | 24.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.