HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 24.16 and 24.91

Daily Target 123.55
Daily Target 224.02
Daily Target 324.303333333333
Daily Target 424.77
Daily Target 525.05

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 01 May 2026 24.48 (2.47%) 24.34 23.84 - 24.59 0.953 times
Thu 30 April 2026 23.89 (1.14%) 23.51 23.46 - 24.27 0.9438 times
Wed 29 April 2026 23.62 (0.9%) 23.34 23.34 - 23.71 0.9242 times
Tue 28 April 2026 23.41 (1.92%) 23.02 22.83 - 23.73 0.9065 times
Mon 27 April 2026 22.97 (-0.61%) 23.00 22.50 - 23.44 1.006 times
Fri 24 April 2026 23.11 (-1.15%) 23.44 23.05 - 23.49 1.3912 times
Thu 23 April 2026 23.38 (1.96%) 23.15 23.09 - 23.61 0.8506 times
Wed 22 April 2026 22.93 (-5.52%) 24.11 22.73 - 24.13 1.0558 times
Tue 21 April 2026 24.27 (1.34%) 24.20 24.10 - 24.68 0.8729 times
Mon 20 April 2026 23.95 (1.96%) 23.37 23.26 - 24.09 1.096 times
Fri 17 April 2026 23.49 (4.68%) 22.63 22.57 - 23.91 1.4125 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 23.49 and 25.58

Weekly Target 121.77
Weekly Target 223.12
Weekly Target 323.856666666667
Weekly Target 425.21
Weekly Target 525.95

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 0.8952 times
Fri 24 April 2026 23.11 (-1.62%) 23.37 22.73 - 24.68 0.996 times
Fri 17 April 2026 23.49 (2.94%) 22.77 22.17 - 23.91 1.0388 times
Fri 10 April 2026 22.82 (9.4%) 20.77 20.56 - 23.51 0.7183 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 0.8418 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.2336 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6321 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.0559 times
Fri 06 March 2026 19.21 (6.72%) 17.46 17.11 - 19.63 1.5875 times
Fri 27 February 2026 18.00 (-10.49%) 20.08 17.93 - 20.09 1.0007 times
Fri 20 February 2026 20.11 (-1.52%) 20.41 19.98 - 20.84 0.8018 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.16 and 24.91

Monthly Target 123.55
Monthly Target 224.02
Monthly Target 324.303333333333
Monthly Target 424.77
Monthly Target 525.05

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 01 May 2026 24.48 (2.47%) 24.34 23.84 - 24.59 0.0585 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.2482 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.6124 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.5375 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.1772 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.2408 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8978 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.6065 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7867 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.8347 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 1.0057 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.5
20 day DMA 22.99
35 day DMA 21.16
50 day DMA 20.5
100 day DMA 20.63
150 day DMA 22.43
200 day DMA 23.59

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.5523.38
12 day EMA23.3823.1823.05
20 day EMA22.822.6222.49
35 day EMA21.8821.7321.6
50 day EMA20.820.6520.52

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.423.3
12 day SMA23.523.3623.3
20 day SMA22.9922.8122.64
35 day SMA21.1620.9820.84
50 day SMA20.520.4220.35
100 day SMA20.6320.6220.62
150 day SMA22.4322.4622.49
200 day SMA23.5923.5923.59
Back to top | Use Dark Theme