HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 23.23 and 24.23 | Daily Target 1 | 22.96 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.956666666667 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.96 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.05 (-1.15%) |
24.13 |
23.41 - 24.41 |
0.7333 times |
Thu 31 July 2025 |
24.33 (-6.5%) |
26.28 |
24.22 - 26.72 |
0.9073 times |
Wed 30 July 2025 |
26.02 (13.38%) |
26.79 |
25.69 - 28.55 |
4.0983 times |
Tue 29 July 2025 |
22.95 (-2.59%) |
24.08 |
22.85 - 24.24 |
1.2223 times |
Mon 28 July 2025 |
23.56 (-4.19%) |
24.75 |
23.48 - 24.75 |
0.5221 times |
Fri 25 July 2025 |
24.59 (2.5%) |
24.41 |
23.98 - 24.62 |
0.4294 times |
Thu 24 July 2025 |
23.99 (-5.14%) |
24.95 |
23.80 - 25.04 |
0.4833 times |
Wed 23 July 2025 |
25.29 (3.44%) |
24.81 |
24.69 - 25.69 |
0.7614 times |
Tue 22 July 2025 |
24.45 (3.69%) |
23.64 |
23.64 - 24.53 |
0.474 times |
Mon 21 July 2025 |
23.58 (0.08%) |
23.81 |
23.49 - 24.00 |
0.3686 times |
Fri 18 July 2025 |
23.56 (-0.42%) |
24.03 |
23.33 - 24.03 |
0.2992 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 20.6 and 26.3 | Weekly Target 1 | 19.45 | | Weekly Target 2 | 21.75 | | Weekly Target 3 | 25.15 | | Weekly Target 4 | 27.45 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.05 (-2.2%) |
24.75 |
22.85 - 28.55 |
2.9008 times |
Fri 25 July 2025 |
24.59 (4.37%) |
23.81 |
23.49 - 25.69 |
0.9756 times |
Fri 18 July 2025 |
23.56 (-4.31%) |
24.53 |
23.24 - 24.90 |
0.6444 times |
Fri 11 July 2025 |
24.62 (-3.56%) |
24.98 |
23.98 - 25.50 |
0.7257 times |
Thu 03 July 2025 |
25.53 (8.09%) |
23.49 |
23.37 - 25.78 |
0.6534 times |
Fri 27 June 2025 |
23.62 (1.03%) |
23.20 |
22.90 - 24.05 |
0.8158 times |
Fri 20 June 2025 |
23.38 (-3.39%) |
24.16 |
23.14 - 24.23 |
0.7404 times |
Fri 13 June 2025 |
24.20 (-1.39%) |
24.85 |
24.07 - 25.66 |
0.7496 times |
Fri 06 June 2025 |
24.54 (1.36%) |
23.96 |
23.32 - 24.83 |
0.9601 times |
Fri 30 May 2025 |
24.21 (-0.37%) |
24.70 |
24.01 - 25.15 |
0.8344 times |
Fri 23 May 2025 |
24.30 (-1.66%) |
24.40 |
23.86 - 26.68 |
1.3997 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 23.23 and 24.23 | Monthly Target 1 | 22.96 | | Monthly Target 2 | 23.5 | | Monthly Target 3 | 23.956666666667 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 24.96 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.05 (-1.15%) |
24.13 |
23.41 - 24.41 |
0.0665 times |
Thu 31 July 2025 |
24.33 (3.09%) |
23.50 |
22.85 - 28.55 |
1.2833 times |
Mon 30 June 2025 |
23.60 (-2.52%) |
23.96 |
22.90 - 25.66 |
0.7959 times |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.151 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.4651 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.4667 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.3425 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.1378 times |
Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.599 times |
Tue 26 November 2024 |
33.46 (4.73%) |
31.97 |
31.32 - 35.21 |
0.6922 times |
Thu 31 October 2024 |
31.95 (-17.08%) |
38.35 |
31.44 - 38.43 |
1.1779 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 24.18 | | 12 day DMA | 24.17 | | 20 day DMA | 24.3 | | 35 day DMA | 24.21 | | 50 day DMA | 24.34 | | 100 day DMA | 24.07 | | 150 day DMA | 25.24 | | 200 day DMA | 27.19 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.44 | 24.49 | | 12 day EMA | 24.29 | 24.33 | 24.33 | | 20 day EMA | 24.28 | 24.3 | 24.3 | | 35 day EMA | 24.32 | 24.34 | 24.34 | | 50 day EMA | 24.38 | 24.39 | 24.39 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.18 | 24.29 | 24.22 | | 12 day SMA | 24.17 | 24.16 | 24.13 | | 20 day SMA | 24.3 | 24.37 | 24.43 | | 35 day SMA | 24.21 | 24.25 | 24.27 | | 50 day SMA | 24.34 | 24.36 | 24.37 | | 100 day SMA | 24.07 | 24.09 | 24.1 | | 150 day SMA | 25.24 | 25.28 | 25.33 | | 200 day SMA | 27.19 | 27.24 | 27.29 |
|
|
