HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 28.9 and 30.52 | Daily Target 1 | 28.6 | | Daily Target 2 | 29.2 | | Daily Target 3 | 30.223333333333 | | Daily Target 4 | 30.82 | | Daily Target 5 | 31.84 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.79 (-0.9%) |
30.06 |
29.63 - 31.25 |
1.2478 times |
Tue 16 September 2025 |
30.06 (0.6%) |
29.87 |
29.66 - 30.33 |
0.9076 times |
Mon 15 September 2025 |
29.88 (-0.03%) |
29.91 |
29.56 - 30.09 |
0.7163 times |
Fri 12 September 2025 |
29.89 (-2.64%) |
30.61 |
29.83 - 30.71 |
0.8321 times |
Thu 11 September 2025 |
30.70 (2.23%) |
30.08 |
30.00 - 30.86 |
0.9791 times |
Wed 10 September 2025 |
30.03 (-3.07%) |
30.67 |
29.69 - 30.70 |
0.8841 times |
Tue 09 September 2025 |
30.98 (-0.16%) |
30.99 |
30.66 - 31.03 |
0.9163 times |
Mon 08 September 2025 |
31.03 (2.75%) |
30.28 |
29.82 - 31.04 |
1.3842 times |
Fri 05 September 2025 |
30.20 (0.03%) |
30.31 |
30.09 - 31.07 |
1.2847 times |
Thu 04 September 2025 |
30.19 (2.72%) |
29.49 |
29.43 - 30.31 |
0.8477 times |
Wed 03 September 2025 |
29.39 (0.34%) |
29.13 |
29.09 - 29.81 |
1.0172 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 28.83 and 30.52 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 29.15 | | Weekly Target 3 | 30.2 | | Weekly Target 4 | 30.84 | | Weekly Target 5 | 31.89 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.79 (-0.33%) |
29.91 |
29.56 - 31.25 |
0.5279 times |
Fri 12 September 2025 |
29.89 (-1.03%) |
30.28 |
29.69 - 31.04 |
0.9184 times |
Fri 05 September 2025 |
30.20 (3.71%) |
28.79 |
28.57 - 31.07 |
0.7432 times |
Fri 29 August 2025 |
29.12 (0%) |
28.83 |
28.75 - 29.32 |
0.1428 times |
Fri 29 August 2025 |
29.12 (1.46%) |
28.89 |
28.42 - 29.34 |
0.8484 times |
Fri 22 August 2025 |
28.70 (4.74%) |
27.50 |
26.73 - 28.82 |
0.9377 times |
Fri 15 August 2025 |
27.40 (13.13%) |
24.36 |
23.92 - 27.84 |
1.226 times |
Fri 08 August 2025 |
24.22 (0.71%) |
24.00 |
23.61 - 24.60 |
0.9367 times |
Fri 01 August 2025 |
24.05 (-2.2%) |
24.75 |
22.85 - 28.55 |
2.7828 times |
Fri 25 July 2025 |
24.59 (4.37%) |
23.81 |
23.49 - 25.69 |
0.9359 times |
Fri 18 July 2025 |
23.56 (-4.31%) |
24.53 |
23.24 - 24.90 |
0.6182 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 29.18 and 31.86 | Monthly Target 1 | 27.19 | | Monthly Target 2 | 28.49 | | Monthly Target 3 | 29.87 | | Monthly Target 4 | 31.17 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
29.79 (2.3%) |
28.79 |
28.57 - 31.25 |
0.4929 times |
Fri 29 August 2025 |
29.12 (19.69%) |
24.13 |
23.41 - 29.34 |
0.9825 times |
Thu 31 July 2025 |
24.33 (3.09%) |
23.50 |
22.85 - 28.55 |
1.1838 times |
Mon 30 June 2025 |
23.60 (-2.52%) |
23.96 |
22.90 - 25.66 |
0.7342 times |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.0617 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.3515 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.353 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.2384 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.0496 times |
Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.5525 times |
Tue 26 November 2024 |
33.46 (4.73%) |
31.97 |
31.32 - 35.21 |
0.6385 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 30.06 | | 12 day DMA | 30.12 | | 20 day DMA | 29.55 | | 35 day DMA | 27.92 | | 50 day DMA | 26.8 | | 100 day DMA | 25.49 | | 150 day DMA | 25.18 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30 | 30.11 | 30.13 | | 12 day EMA | 29.86 | 29.87 | 29.83 | | 20 day EMA | 29.32 | 29.27 | 29.19 | | 35 day EMA | 28.23 | 28.14 | 28.03 | | 50 day EMA | 26.97 | 26.85 | 26.72 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.06 | 30.11 | 30.3 | | 12 day SMA | 30.12 | 30.06 | 29.99 | | 20 day SMA | 29.55 | 29.42 | 29.32 | | 35 day SMA | 27.92 | 27.73 | 27.54 | | 50 day SMA | 26.8 | 26.69 | 26.58 | | 100 day SMA | 25.49 | 25.42 | 25.34 | | 150 day SMA | 25.18 | 25.16 | 25.14 | | 200 day SMA | 26.36 | 26.38 | 26.4 |
|
|
