Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 30.58 and 31.88
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.793333333333 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 32.09 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.22 (2.93%) | 30.26 | 29.93 - 31.23 | 1.4213 times | Thu 29 October 2026 | 30.33 (2.74%) | 29.60 | 29.13 - 31.12 | 1.5726 times | Wed 28 October 2026 | 29.52 (0.27%) | 29.38 | 28.94 - 29.60 | 1.272 times | Tue 27 October 2026 | 29.44 (2.05%) | 28.96 | 28.53 - 29.63 | 1.0762 times | Mon 26 October 2026 | 28.85 (-0.38%) | 28.94 | 28.66 - 29.35 | 0.7783 times | Fri 23 October 2026 | 28.96 (-0.48%) | 28.72 | 27.91 - 29.00 | 1.0958 times | Thu 22 October 2026 | 29.10 (6.44%) | 27.34 | 27.05 - 29.27 | 0.7088 times | Wed 21 October 2026 | 27.34 (0.55%) | 27.24 | 26.74 - 27.39 | 0.6972 times | Tue 20 October 2026 | 27.19 (1.72%) | 26.65 | 26.65 - 27.36 | 0.6799 times | Mon 19 October 2026 | 26.73 (-0.11%) | 26.76 | 26.48 - 26.92 | 0.6979 times | Fri 16 October 2026 | 26.76 (-3.01%) | 27.64 | 26.68 - 27.80 | 0.6651 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 29.88 and 32.58
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.22 (7.8%) | 28.94 | 28.53 - 31.23 | 1.5032 times | Fri 23 October 2026 | 28.96 (8.22%) | 26.76 | 26.48 - 29.27 | 0.9529 times | Fri 16 October 2026 | 26.76 (-0.52%) | 26.86 | 26.51 - 28.17 | 0.9361 times | Fri 09 October 2026 | 26.90 (9.57%) | 24.67 | 24.67 - 27.58 | 1.1943 times | Fri 02 October 2026 | 24.55 (-3.54%) | 25.33 | 24.00 - 25.35 | 1.0126 times | Fri 25 September 2026 | 25.45 (-1.85%) | 25.66 | 25.14 - 27.00 | 0.9235 times | Fri 18 September 2026 | 25.93 (-6.96%) | 28.00 | 25.59 - 28.22 | 1.0936 times | Fri 11 September 2026 | 27.87 (-1.52%) | 28.38 | 26.22 - 28.39 | 0.6085 times | Fri 04 September 2026 | 28.30 (0.71%) | 27.88 | 26.96 - 28.86 | 0.8323 times | Fri 28 August 2026 | 28.10 (-0.35%) | 28.29 | 27.26 - 28.48 | 0.9429 times | Fri 21 August 2026 | 28.20 (1.51%) | 27.90 | 26.79 - 28.65 | 0.9768 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 27.61 and 34.84
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.22 (27.79%) | 24.43 | 24.00 - 31.23 | 0.8204 times | Wed 30 September 2026 | 24.43 (-11.49%) | 27.46 | 24.18 - 28.86 | 0.644 times | Mon 31 August 2026 | 27.60 (12.47%) | 24.77 | 24.70 - 28.65 | 0.7004 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 1.0219 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1078 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0441 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0436 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3481 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2855 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 0.9842 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0374 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 28.59 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.54 |
| 150 day DMA | 25.59 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.45 | 29.01 |
| 12 day EMA | 28.95 | 28.54 | 28.22 |
| 20 day EMA | 28.27 | 27.96 | 27.71 |
| 35 day EMA | 27.86 | 27.66 | 27.5 |
| 50 day EMA | 27.49 | 27.34 | 27.22 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.42 | 29.17 |
| 12 day SMA | 28.59 | 28.23 | 27.99 |
| 20 day SMA | 27.93 | 27.59 | 27.32 |
| 35 day SMA | 27.01 | 26.92 | 26.82 |
| 50 day SMA | 27.21 | 27.14 | 27.08 |
| 100 day SMA | 26.54 | 26.48 | 26.43 |
| 150 day SMA | 25.59 | 25.52 | 25.45 |
| 200 day SMA | 24.04 | 23.98 | 23.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.