HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 22.31 and 23.52 | Daily Target 1 | 22.09 | | Daily Target 2 | 22.53 | | Daily Target 3 | 23.303333333333 | | Daily Target 4 | 23.74 | | Daily Target 5 | 24.51 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.96 (-3.33%) |
23.73 |
22.87 - 24.08 |
1.2476 times |
Tue 18 November 2025 |
23.75 (-0.59%) |
23.70 |
23.56 - 24.05 |
0.9753 times |
Mon 17 November 2025 |
23.89 (-3.32%) |
24.49 |
23.67 - 24.65 |
1.213 times |
Fri 14 November 2025 |
24.71 (-0.4%) |
24.59 |
24.49 - 24.86 |
0.9066 times |
Thu 13 November 2025 |
24.81 (-1.55%) |
24.94 |
24.66 - 25.42 |
0.9235 times |
Wed 12 November 2025 |
25.20 (-0.51%) |
25.28 |
25.00 - 25.65 |
0.8218 times |
Tue 11 November 2025 |
25.33 (0.36%) |
25.50 |
25.12 - 25.68 |
0.7998 times |
Mon 10 November 2025 |
25.24 (-1.37%) |
25.59 |
24.57 - 25.72 |
0.993 times |
Fri 07 November 2025 |
25.59 (1.79%) |
25.14 |
25.01 - 25.93 |
1.0766 times |
Thu 06 November 2025 |
25.14 (-1.14%) |
25.33 |
24.80 - 25.68 |
1.0428 times |
Wed 05 November 2025 |
25.43 (0.28%) |
25.41 |
24.75 - 25.73 |
1.3743 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 22.03 and 23.81 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 23.493333333333 | | Weekly Target 4 | 24.12 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.96 (-7.08%) |
24.49 |
22.87 - 24.65 |
0.9664 times |
Fri 14 November 2025 |
24.71 (-3.44%) |
25.59 |
24.49 - 25.72 |
1.2501 times |
Fri 07 November 2025 |
25.59 (-5.15%) |
26.81 |
24.34 - 26.89 |
1.762 times |
Fri 31 October 2025 |
26.98 (0%) |
26.12 |
26.02 - 27.07 |
0.2635 times |
Fri 31 October 2025 |
26.98 (-4.36%) |
27.60 |
26.02 - 27.93 |
1.2338 times |
Fri 24 October 2025 |
28.21 (5.5%) |
26.94 |
26.60 - 28.36 |
1.0749 times |
Fri 17 October 2025 |
26.74 (-0.52%) |
26.16 |
25.91 - 27.33 |
0.7519 times |
Tue 07 October 2025 |
26.88 (-5.25%) |
28.21 |
26.50 - 28.43 |
0.3969 times |
Fri 03 October 2025 |
28.37 (-1.56%) |
29.02 |
27.76 - 29.22 |
1.1096 times |
Fri 26 September 2025 |
28.82 (1.77%) |
28.14 |
27.87 - 29.88 |
1.1909 times |
Fri 19 September 2025 |
28.32 (-5.25%) |
29.91 |
28.23 - 31.25 |
1.6474 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 20.91 and 24.93 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 21.59 | | Monthly Target 3 | 24.24 | | Monthly Target 4 | 25.61 | | Monthly Target 5 | 28.26 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.96 (-14.9%) |
26.81 |
22.87 - 26.89 |
0.6437 times |
Fri 31 October 2025 |
26.98 (-3.3%) |
28.03 |
25.91 - 29.22 |
0.6998 times |
Tue 30 September 2025 |
27.90 (-4.19%) |
28.79 |
27.76 - 31.25 |
0.9077 times |
Fri 29 August 2025 |
29.12 (19.69%) |
24.13 |
23.41 - 29.34 |
0.9631 times |
Thu 31 July 2025 |
24.33 (3.09%) |
23.50 |
22.85 - 28.55 |
1.1604 times |
Mon 30 June 2025 |
23.60 (-2.52%) |
23.96 |
22.90 - 25.66 |
0.7197 times |
Fri 30 May 2025 |
24.21 (7.98%) |
23.45 |
22.81 - 26.68 |
1.0407 times |
Wed 30 April 2025 |
22.42 (-11.21%) |
25.32 |
20.45 - 25.67 |
1.3248 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.3262 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.2139 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.0288 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 24.78 | | 20 day DMA | 25.76 | | 35 day DMA | 26.42 | | 50 day DMA | 27.37 | | 100 day DMA | 26.62 | | 150 day DMA | 25.68 | | 200 day DMA | 25.59 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.89 | 24.36 | 24.66 | | 12 day EMA | 24.74 | 25.06 | 25.3 | | 20 day EMA | 25.38 | 25.64 | 25.84 | | 35 day EMA | 26.36 | 26.56 | 26.73 | | 50 day EMA | 27.22 | 27.39 | 27.54 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 24.47 | 24.79 | | 12 day SMA | 24.78 | 25.12 | 25.39 | | 20 day SMA | 25.76 | 25.97 | 26.14 | | 35 day SMA | 26.42 | 26.59 | 26.72 | | 50 day SMA | 27.37 | 27.52 | 27.65 | | 100 day SMA | 26.62 | 26.62 | 26.62 | | 150 day SMA | 25.68 | 25.67 | 25.66 | | 200 day SMA | 25.59 | 25.61 | 25.63 |
|
|
