HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 25.9 and 26.86

Daily Target 125.69
Daily Target 226.1
Daily Target 326.653333333333
Daily Target 427.06
Daily Target 527.61

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Thu 17 September 2026 26.50 (-1.27%) 26.91 26.25 - 27.21 1.1005 times
Wed 16 September 2026 26.84 (-2.65%) 27.54 26.61 - 27.73 1.2711 times
Tue 15 September 2026 27.57 (-0.07%) 27.48 27.26 - 27.82 0.8532 times
Mon 14 September 2026 27.59 (-1%) 28.00 27.55 - 28.22 1.3162 times
Fri 11 September 2026 27.87 (3.38%) 27.51 27.24 - 27.93 0.9321 times
Thu 10 September 2026 26.96 (1.09%) 26.68 26.22 - 26.98 0.9318 times
Wed 09 September 2026 26.67 (-1.88%) 27.30 26.60 - 27.47 0.7939 times
Tue 08 September 2026 27.18 (-3.96%) 28.38 27.07 - 28.39 0.8921 times
Fri 04 September 2026 28.30 (2.28%) 27.49 27.49 - 28.86 0.8134 times
Thu 03 September 2026 27.67 (-0.5%) 28.00 27.17 - 28.65 1.0957 times
Wed 02 September 2026 27.81 (2.43%) 27.18 26.96 - 27.94 0.9106 times

Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 25.39 and 27.36

Weekly Target 125.02
Weekly Target 225.76
Weekly Target 326.99
Weekly Target 427.73
Weekly Target 528.96

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Thu 17 September 2026 26.50 (-4.92%) 28.00 26.25 - 28.22 0.756 times
Fri 11 September 2026 27.87 (-1.52%) 28.38 26.22 - 28.39 0.591 times
Fri 04 September 2026 28.30 (0.71%) 27.88 26.96 - 28.86 0.8084 times
Fri 28 August 2026 28.10 (-0.35%) 28.29 27.26 - 28.48 0.9158 times
Fri 21 August 2026 28.20 (1.51%) 27.90 26.79 - 28.65 0.9486 times
Fri 14 August 2026 27.78 (6.81%) 25.82 25.59 - 28.18 1.0549 times
Fri 07 August 2026 26.01 (5.99%) 24.77 24.70 - 26.94 1.0433 times
Fri 31 July 2026 24.54 (-3.73%) 25.69 24.19 - 25.85 1.3465 times
Fri 24 July 2026 25.49 (0%) 26.33 25.41 - 26.40 0.3339 times
Fri 24 July 2026 25.49 (-4.06%) 27.49 25.41 - 28.77 2.2015 times
Fri 17 July 2026 26.57 (5.65%) 25.60 24.89 - 27.22 0.9408 times

weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 25.04 and 27.68

Monthly Target 124.55
Monthly Target 225.53
Monthly Target 327.193333333333
Monthly Target 428.17
Monthly Target 529.83

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Thu 17 September 2026 26.50 (-3.99%) 27.46 26.22 - 28.86 0.3407 times
Mon 31 August 2026 27.60 (12.47%) 24.77 24.70 - 28.65 0.7067 times
Fri 31 July 2026 24.54 (0.33%) 24.44 24.00 - 28.77 1.0311 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.1178 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0535 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.053 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.3602 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.297 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 0.9931 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0468 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.7574 times

monthly chart HarleyDavidson

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.34
20 day DMA 27.56
35 day DMA 27.04
50 day DMA 26.75
100 day DMA 25.73
150 day DMA 23.91
200 day DMA 23.18

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.2927.51
12 day EMA27.2527.3927.49
20 day EMA27.2627.3427.39
35 day EMA2727.0327.04
50 day EMA26.6826.6926.68

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.3727.33
12 day SMA27.3427.4327.54
20 day SMA27.5627.6127.63
35 day SMA27.0426.9926.95
50 day SMA26.7526.7226.69
100 day SMA25.7325.725.66
150 day SMA23.9123.8723.83
200 day SMA23.1823.1623.15
Back to top | Use Dark Theme