HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson Strong Daily Stock price targets for HarleyDavidson HOG are 21.82 and 23.3 | Daily Target 1 | 20.59 | | Daily Target 2 | 21.57 | | Daily Target 3 | 22.073333333333 | | Daily Target 4 | 23.05 | | Daily Target 5 | 23.55 |
Daily price and volume Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.54 (4.89%) |
21.62 |
21.10 - 22.58 |
1.1454 times |
Thu 10 April 2025 |
21.49 (-9.25%) |
23.32 |
20.55 - 23.32 |
1.5675 times |
Wed 09 April 2025 |
23.68 (13.74%) |
20.95 |
20.55 - 24.09 |
1.2853 times |
Tue 08 April 2025 |
20.82 (-8.6%) |
23.04 |
20.45 - 24.38 |
1.0839 times |
Mon 07 April 2025 |
22.78 (-0.87%) |
22.27 |
21.62 - 23.53 |
1.1863 times |
Fri 04 April 2025 |
22.98 (-0.13%) |
22.20 |
21.15 - 23.15 |
1.2078 times |
Thu 03 April 2025 |
23.01 (-10.05%) |
24.92 |
22.86 - 25.00 |
0.8847 times |
Wed 02 April 2025 |
25.58 (2.08%) |
24.75 |
24.75 - 25.67 |
0.4743 times |
Tue 01 April 2025 |
25.06 (-0.75%) |
25.32 |
24.64 - 25.44 |
0.6361 times |
Mon 31 March 2025 |
25.25 (0.44%) |
24.95 |
24.75 - 25.51 |
0.5288 times |
Fri 28 March 2025 |
25.14 (-3.16%) |
25.71 |
24.99 - 25.95 |
0.5643 times |
Weekly price and charts HarleyDavidson Strong weekly Stock price targets for HarleyDavidson HOG are 21.5 and 25.43 | Weekly Target 1 | 18.53 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 22.456666666667 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 26.39 |
Weekly price and volumes for Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.54 (-1.91%) |
22.27 |
20.45 - 24.38 |
1.5167 times |
Fri 04 April 2025 |
22.98 (-8.59%) |
24.95 |
21.15 - 25.67 |
0.9029 times |
Fri 28 March 2025 |
25.14 (1.74%) |
25.06 |
24.99 - 26.31 |
0.4232 times |
Fri 21 March 2025 |
24.71 (0.61%) |
24.70 |
24.37 - 25.97 |
1.3088 times |
Fri 14 March 2025 |
24.56 (-5.86%) |
25.70 |
23.81 - 27.99 |
1.1731 times |
Fri 07 March 2025 |
26.09 (1.28%) |
25.98 |
23.82 - 26.25 |
0.9916 times |
Fri 28 February 2025 |
25.76 (-2.5%) |
26.43 |
25.45 - 26.98 |
0.7443 times |
Fri 21 February 2025 |
26.42 (2.6%) |
25.84 |
25.70 - 27.21 |
0.5291 times |
Fri 14 February 2025 |
25.75 (-3.99%) |
27.03 |
25.50 - 27.08 |
0.7971 times |
Fri 07 February 2025 |
26.82 (-0.89%) |
26.60 |
25.25 - 27.60 |
1.6132 times |
Fri 31 January 2025 |
27.06 (-4.68%) |
28.69 |
27.01 - 28.72 |
0.9422 times |
Monthly price and charts HarleyDavidson Strong monthly Stock price targets for HarleyDavidson HOG are 18.89 and 24.11 | Monthly Target 1 | 17.67 | | Monthly Target 2 | 20.1 | | Monthly Target 3 | 22.886666666667 | | Monthly Target 4 | 25.32 | | Monthly Target 5 | 28.11 |
Monthly price and volumes Harley Davidson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.54 (-10.73%) |
25.32 |
20.45 - 25.67 |
0.8094 times |
Mon 31 March 2025 |
25.25 (-1.98%) |
25.98 |
23.81 - 27.99 |
1.4216 times |
Fri 28 February 2025 |
25.76 (-4.8%) |
26.60 |
25.25 - 27.60 |
1.3011 times |
Fri 31 January 2025 |
27.06 (-10.19%) |
30.24 |
27.01 - 31.03 |
1.1028 times |
Tue 31 December 2024 |
30.13 (-9.95%) |
34.00 |
29.46 - 34.09 |
0.5805 times |
Tue 26 November 2024 |
33.46 (4.73%) |
31.97 |
31.32 - 35.21 |
0.6709 times |
Thu 31 October 2024 |
31.95 (-17.08%) |
38.35 |
31.44 - 38.43 |
1.1416 times |
Mon 30 September 2024 |
38.53 (2.91%) |
37.14 |
34.28 - 39.93 |
0.98 times |
Fri 30 August 2024 |
37.44 (-0.16%) |
37.51 |
33.50 - 38.63 |
0.8427 times |
Wed 31 July 2024 |
37.50 (11.81%) |
33.67 |
31.65 - 38.80 |
1.1494 times |
Fri 28 June 2024 |
33.54 (-6.52%) |
35.98 |
31.96 - 36.97 |
0.8144 times |
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 23.69 | | 20 day DMA | 24.24 | | 35 day DMA | 24.94 | | 50 day DMA | 25.43 | | 100 day DMA | 28.19 | | 150 day DMA | 30.62 | | 200 day DMA | 31.81 | EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.51 | 23.02 | | 12 day EMA | 23.32 | 23.46 | 23.82 | | 20 day EMA | 23.94 | 24.09 | 24.36 | | 35 day EMA | 24.71 | 24.84 | 25.04 | | 50 day EMA | 25.34 | 25.45 | 25.61 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.35 | 22.65 | | 12 day SMA | 23.69 | 23.95 | 24.22 | | 20 day SMA | 24.24 | 24.34 | 24.56 | | 35 day SMA | 24.94 | 25.07 | 25.2 | | 50 day SMA | 25.43 | 25.52 | 25.66 | | 100 day SMA | 28.19 | 28.29 | 28.41 | | 150 day SMA | 30.62 | 30.72 | 30.82 | | 200 day SMA | 31.81 | 31.87 | 31.93 |
|
|
