Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 25.39 and 26.15
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.543333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.3 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.67 (1.02%) | 25.39 | 25.10 - 25.86 | 1.9845 times | Wed 17 June 2026 | 25.41 (-0.82%) | 25.53 | 25.12 - 26.23 | 0.8867 times | Tue 16 June 2026 | 25.62 (-1.73%) | 25.97 | 25.59 - 26.21 | 0.6467 times | Mon 15 June 2026 | 26.07 (1.68%) | 26.21 | 25.89 - 26.47 | 0.7517 times | Fri 12 June 2026 | 25.64 (-0.39%) | 26.00 | 25.47 - 26.03 | 0.6776 times | Thu 11 June 2026 | 25.74 (5.41%) | 24.63 | 24.34 - 25.89 | 0.9741 times | Wed 10 June 2026 | 24.42 (-4.2%) | 25.36 | 24.36 - 25.86 | 1.689 times | Tue 09 June 2026 | 25.49 (2.33%) | 25.04 | 24.87 - 25.88 | 0.7529 times | Mon 08 June 2026 | 24.91 (1.71%) | 24.22 | 24.05 - 25.21 | 0.7215 times | Fri 05 June 2026 | 24.49 (0.57%) | 24.18 | 24.07 - 24.77 | 0.9153 times | Thu 04 June 2026 | 24.35 (0.41%) | 24.57 | 24.25 - 24.88 | 0.3305 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.7 and 26.07
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.9119 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.0284 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8481 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6808 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.8663 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.0719 times | Fri 08 May 2026 | 25.42 (6.63%) | 25.30 | 23.56 - 25.78 | 0.9994 times | Wed 06 May 2026 | 23.84 (-2.61%) | 24.23 | 23.01 - 25.78 | 1.1407 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.1609 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.2917 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.3471 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.73 and 27.42
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.67 (6.16%) | 23.82 | 23.78 - 26.47 | 0.631 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.1298 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1293 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4587 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.391 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.065 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1226 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8122 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5487 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7117 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7552 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.17 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.22 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.89 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.5 | 25.55 |
| 12 day EMA | 25.24 | 25.16 | 25.12 |
| 20 day EMA | 24.96 | 24.89 | 24.83 |
| 35 day EMA | 24.49 | 24.42 | 24.36 |
| 50 day EMA | 24.14 | 24.08 | 24.03 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.7 | 25.5 |
| 12 day SMA | 25.17 | 25.09 | 25 |
| 20 day SMA | 24.68 | 24.59 | 24.49 |
| 35 day SMA | 24.63 | 24.58 | 24.53 |
| 50 day SMA | 24.22 | 24.16 | 24.08 |
| 100 day SMA | 21.86 | 21.8 | 21.74 |
| 150 day SMA | 21.89 | 21.89 | 21.88 |
| 200 day SMA | 23.4 | 23.42 | 23.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.