Login or Join
HomepageHarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 25.01 and 25.73
| Daily Target 1 | 24.42 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.86 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.31 (3.14%) | 24.77 | 24.70 - 25.42 | 0.8689 times | Fri 31 July 2026 | 24.54 (-0.41%) | 24.66 | 24.19 - 24.92 | 0.555 times | Thu 30 July 2026 | 24.64 (-0.77%) | 24.80 | 24.33 - 24.95 | 0.5669 times | Wed 29 July 2026 | 24.83 (-1.82%) | 25.44 | 24.43 - 25.71 | 1.0043 times | Tue 28 July 2026 | 25.29 (2.02%) | 24.53 | 24.45 - 25.64 | 1.0868 times | Mon 27 July 2026 | 24.79 (-2.75%) | 25.69 | 24.58 - 25.85 | 1.1136 times | Fri 24 July 2026 | 25.49 (0%) | 26.33 | 25.41 - 26.40 | 1.073 times | Fri 24 July 2026 | 25.49 (-3.88%) | 26.33 | 25.41 - 26.40 | 1.073 times | Thu 23 July 2026 | 26.52 (-3.98%) | 27.46 | 25.59 - 27.95 | 1.6214 times | Wed 22 July 2026 | 27.62 (-2.92%) | 28.42 | 27.38 - 28.77 | 1.0371 times | Tue 21 July 2026 | 28.45 (2.26%) | 27.65 | 27.29 - 28.49 | 1.5778 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 25.01 and 25.73
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.143333333333 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.31 (3.14%) | 24.77 | 24.70 - 25.42 | 0.2296 times | Fri 31 July 2026 | 24.54 (-3.73%) | 25.69 | 24.19 - 25.85 | 1.1432 times | Fri 24 July 2026 | 25.49 (0%) | 26.33 | 25.41 - 26.40 | 0.2835 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 1.8692 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.7987 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.621 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8763 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.148 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.9542 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.0762 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8875 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 25.01 and 25.73
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.31 (3.14%) | 24.77 | 24.70 - 25.42 | 0.0474 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 1.0569 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1457 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0798 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0793 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3942 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3294 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0179 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0729 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.7763 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5244 times |
Indicator Analysis of HarleyDavidson
Please login to view indicator analysis. or View indicator analysis of HarleyDavidson HOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.24 |
| 100 day DMA | 23.7 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 24.91 | 25.1 |
| 12 day EMA | 25.4 | 25.42 | 25.58 |
| 20 day EMA | 25.51 | 25.53 | 25.63 |
| 35 day EMA | 25.38 | 25.38 | 25.43 |
| 50 day EMA | 25.11 | 25.1 | 25.12 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.82 | 25.01 |
| 12 day SMA | 25.9 | 26 | 26.19 |
| 20 day SMA | 25.8 | 25.83 | 25.87 |
| 35 day SMA | 25.55 | 25.56 | 25.59 |
| 50 day SMA | 25.24 | 25.19 | 25.18 |
| 100 day SMA | 23.7 | 23.63 | 23.57 |
| 150 day SMA | 22.47 | 22.44 | 22.42 |
| 200 day SMA | 22.89 | 22.9 | 22.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.