FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 10.78 and 11.04 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.82 | | Daily Target 3 | 10.986666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.25 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.92 (-0.46%) |
11.00 |
10.89 - 11.15 |
1.2288 times |
Tue 16 September 2025 |
10.97 (0.46%) |
10.90 |
10.88 - 11.06 |
1.0243 times |
Mon 15 September 2025 |
10.92 (0.28%) |
10.90 |
10.82 - 10.95 |
1.0322 times |
Fri 12 September 2025 |
10.89 (-0.27%) |
10.93 |
10.86 - 10.99 |
0.9061 times |
Thu 11 September 2025 |
10.92 (2.34%) |
10.63 |
10.63 - 10.94 |
1.0856 times |
Wed 10 September 2025 |
10.67 (-0.37%) |
10.73 |
10.60 - 10.77 |
0.9242 times |
Tue 09 September 2025 |
10.71 (0.47%) |
10.63 |
10.63 - 10.79 |
0.9738 times |
Mon 08 September 2025 |
10.66 (-0.56%) |
10.61 |
10.52 - 10.68 |
1.0376 times |
Fri 05 September 2025 |
10.72 (-0.28%) |
10.76 |
10.65 - 10.87 |
1.0535 times |
Thu 04 September 2025 |
10.75 (1.32%) |
10.63 |
10.61 - 10.76 |
0.734 times |
Wed 03 September 2025 |
10.61 (-0.56%) |
10.64 |
10.61 - 10.72 |
1.1612 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 10.87 and 11.2 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 10.78 | | Weekly Target 3 | 10.963333333333 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.92 (0.28%) |
10.90 |
10.82 - 11.15 |
0.6639 times |
Fri 12 September 2025 |
10.89 (1.59%) |
10.61 |
10.52 - 10.99 |
0.9957 times |
Fri 05 September 2025 |
10.72 (-2.72%) |
10.93 |
10.61 - 10.97 |
0.8381 times |
Fri 29 August 2025 |
11.02 (0%) |
11.03 |
10.97 - 11.05 |
0.1513 times |
Fri 29 August 2025 |
11.02 (-0.18%) |
11.03 |
10.89 - 11.12 |
0.7892 times |
Fri 22 August 2025 |
11.04 (2.03%) |
10.81 |
10.63 - 11.12 |
0.8389 times |
Fri 15 August 2025 |
10.82 (-0.82%) |
10.89 |
10.61 - 10.92 |
1.2063 times |
Fri 08 August 2025 |
10.91 (2.83%) |
10.77 |
10.75 - 10.97 |
1.0176 times |
Fri 01 August 2025 |
10.61 (0.19%) |
10.58 |
10.43 - 10.85 |
1.8006 times |
Fri 25 July 2025 |
10.59 (-7.43%) |
11.49 |
10.47 - 11.62 |
1.6984 times |
Fri 18 July 2025 |
11.44 (3.25%) |
11.08 |
11.05 - 11.47 |
1.2331 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 10.41 and 11.04 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 10.58 | | Monthly Target 3 | 10.863333333333 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.92 (-0.91%) |
10.93 |
10.52 - 11.15 |
0.5223 times |
Fri 29 August 2025 |
11.02 (5.25%) |
10.49 |
10.49 - 11.12 |
0.9087 times |
Thu 31 July 2025 |
10.47 (-9.04%) |
11.46 |
10.43 - 11.69 |
1.3387 times |
Mon 30 June 2025 |
11.51 (1.68%) |
11.24 |
11.24 - 11.84 |
1.2688 times |
Fri 30 May 2025 |
11.32 (12.52%) |
10.03 |
9.83 - 11.42 |
1.1578 times |
Wed 30 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
1.0011 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.0686 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
0.9941 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.7843 times |
Tue 31 December 2024 |
11.76 (-7.04%) |
12.78 |
11.15 - 12.78 |
0.9554 times |
Tue 26 November 2024 |
12.65 (8.03%) |
11.68 |
11.49 - 12.82 |
1.0977 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 10.92 | | 12 day DMA | 10.78 | | 20 day DMA | 10.87 | | 35 day DMA | 10.82 | | 50 day DMA | 10.91 | | 100 day DMA | 10.92 | | 150 day DMA | 10.94 | | 200 day DMA | 11.18 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.89 | 10.85 | | 12 day EMA | 10.86 | 10.85 | 10.83 | | 20 day EMA | 10.86 | 10.85 | 10.84 | | 35 day EMA | 10.9 | 10.9 | 10.9 | | 50 day EMA | 10.97 | 10.97 | 10.97 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.92 | 10.87 | 10.82 | | 12 day SMA | 10.78 | 10.79 | 10.8 | | 20 day SMA | 10.87 | 10.86 | 10.86 | | 35 day SMA | 10.82 | 10.81 | 10.8 | | 50 day SMA | 10.91 | 10.92 | 10.93 | | 100 day SMA | 10.92 | 10.91 | 10.9 | | 150 day SMA | 10.94 | 10.95 | 10.95 | | 200 day SMA | 11.18 | 11.19 | 11.19 |
|
|
