Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.88 and 11.1
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.15 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.96 (1.39%) | 10.90 | 10.80 - 11.02 | 1.3748 times | Fri 23 January 2026 | 10.81 (-0.46%) | 10.88 | 10.73 - 10.96 | 0.8289 times | Thu 22 January 2026 | 10.86 (0.84%) | 10.85 | 10.81 - 11.11 | 1.8709 times | Wed 21 January 2026 | 10.77 (2.57%) | 10.56 | 10.50 - 10.77 | 1.0169 times | Tue 20 January 2026 | 10.50 (-1.87%) | 10.64 | 10.48 - 10.66 | 0.8394 times | Fri 16 January 2026 | 10.70 (1.13%) | 10.59 | 10.58 - 10.71 | 0.6662 times | Thu 15 January 2026 | 10.58 (0.09%) | 10.53 | 10.48 - 10.61 | 0.9427 times | Wed 14 January 2026 | 10.57 (2.62%) | 10.27 | 10.27 - 10.57 | 0.9136 times | Tue 13 January 2026 | 10.30 (0.19%) | 10.34 | 10.27 - 10.40 | 0.6507 times | Mon 12 January 2026 | 10.28 (1.68%) | 10.10 | 10.05 - 10.34 | 0.8959 times | Fri 09 January 2026 | 10.11 (-0.2%) | 10.14 | 10.07 - 10.20 | 0.5363 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.88 and 11.1
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.926666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.96 (1.39%) | 10.90 | 10.80 - 11.02 | 0.3257 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 1.0793 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.964 times | Fri 09 January 2026 | 10.11 (4.55%) | 9.70 | 9.69 - 10.20 | 1.1893 times | Fri 02 January 2026 | 9.67 (0.52%) | 9.70 | 9.52 - 9.73 | 0.8497 times | Mon 29 December 2025 | 9.62 (-1.03%) | 9.70 | 9.62 - 9.73 | 0.2695 times | Fri 26 December 2025 | 9.72 (-3.19%) | 10.05 | 9.66 - 10.07 | 1.0188 times | Fri 19 December 2025 | 10.04 (-0.5%) | 10.15 | 10.02 - 10.53 | 1.8237 times | Fri 12 December 2025 | 10.09 (1.41%) | 10.00 | 9.95 - 10.13 | 1.2927 times | Fri 05 December 2025 | 9.95 (1.12%) | 9.77 | 9.65 - 10.08 | 1.1873 times | Fri 28 November 2025 | 9.84 (2.61%) | 9.57 | 9.52 - 9.84 | 1.9212 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.24 and 11.83
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.53 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.96 (13.11%) | 9.67 | 9.52 - 11.11 | 0.8478 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3491 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2058 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0168 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7926 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7667 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1294 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 1.0704 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.9768 times | Wed 30 April 2025 | 10.06 (-9.78%) | 11.06 | 9.66 - 11.18 | 0.8446 times | Mon 31 March 2025 | 11.15 (-4.94%) | 11.67 | 10.66 - 11.88 | 0.9016 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.72 | 10.67 |
| 12 day EMA | 10.58 | 10.51 | 10.45 |
| 20 day EMA | 10.41 | 10.35 | 10.3 |
| 35 day EMA | 10.21 | 10.17 | 10.13 |
| 50 day EMA | 10.07 | 10.03 | 10 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.73 | 10.68 |
| 12 day SMA | 10.55 | 10.47 | 10.4 |
| 20 day SMA | 10.24 | 10.19 | 10.13 |
| 35 day SMA | 10.16 | 10.13 | 10.1 |
| 50 day SMA | 10.01 | 9.99 | 9.97 |
| 100 day SMA | 10.24 | 10.24 | 10.24 |
| 150 day SMA | 10.51 | 10.52 | 10.52 |
| 200 day SMA | 10.54 | 10.54 | 10.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.