FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 9.87 and 10.27 | Daily Target 1 | 9.53 | | Daily Target 2 | 9.8 | | Daily Target 3 | 9.9333333333333 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.33 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.06 (2.65%) |
9.75 |
9.67 - 10.07 |
0.9695 times |
Thu 10 April 2025 |
9.80 (-4.48%) |
10.07 |
9.66 - 10.31 |
1.1262 times |
Wed 09 April 2025 |
10.26 (4.06%) |
9.75 |
9.72 - 10.40 |
1.4267 times |
Tue 08 April 2025 |
9.86 (-3.43%) |
10.46 |
9.77 - 10.46 |
0.937 times |
Mon 07 April 2025 |
10.21 (-3.5%) |
10.41 |
10.14 - 10.70 |
1.4528 times |
Fri 04 April 2025 |
10.58 (-2.76%) |
10.72 |
10.38 - 10.83 |
1.0205 times |
Thu 03 April 2025 |
10.88 (-1.54%) |
10.91 |
10.77 - 11.18 |
0.94 times |
Wed 02 April 2025 |
11.05 (-0.81%) |
11.07 |
10.94 - 11.10 |
0.5768 times |
Tue 01 April 2025 |
11.14 (-0.09%) |
11.06 |
10.94 - 11.16 |
0.6844 times |
Mon 31 March 2025 |
11.15 (-0.18%) |
11.15 |
11.07 - 11.23 |
0.866 times |
Fri 28 March 2025 |
11.17 (0.99%) |
11.16 |
11.05 - 11.17 |
0.4813 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 9.34 and 10.38 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 10.14 | | Weekly Target 4 | 10.62 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.06 (-4.91%) |
10.41 |
9.66 - 10.70 |
1.2674 times |
Fri 04 April 2025 |
10.58 (-5.28%) |
11.15 |
10.38 - 11.23 |
0.8763 times |
Fri 28 March 2025 |
11.17 (2.01%) |
11.03 |
10.95 - 11.17 |
0.3604 times |
Fri 21 March 2025 |
10.95 (0.37%) |
10.88 |
10.80 - 11.14 |
0.8285 times |
Fri 14 March 2025 |
10.91 (-2.15%) |
11.17 |
10.66 - 11.29 |
1.6688 times |
Fri 07 March 2025 |
11.15 (-4.94%) |
11.67 |
11.06 - 11.88 |
1.1228 times |
Fri 28 February 2025 |
11.73 (-5.63%) |
12.40 |
11.46 - 12.47 |
2.0322 times |
Fri 21 February 2025 |
12.43 (5.25%) |
11.80 |
11.64 - 12.87 |
0.8568 times |
Fri 14 February 2025 |
11.81 (0.08%) |
11.81 |
11.53 - 11.89 |
0.4643 times |
Fri 07 February 2025 |
11.80 (1.11%) |
11.60 |
11.40 - 11.87 |
0.5225 times |
Fri 31 January 2025 |
11.67 (1.39%) |
11.53 |
11.46 - 11.84 |
0.5211 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 9.1 and 10.62 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 10.3 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.82 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
0.5518 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.174 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
1.0922 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.8617 times |
Tue 31 December 2024 |
11.76 (-7.04%) |
12.78 |
11.15 - 12.78 |
1.0496 times |
Tue 26 November 2024 |
12.65 (8.03%) |
11.68 |
11.49 - 12.82 |
1.2059 times |
Thu 31 October 2024 |
11.71 (12.06%) |
10.43 |
10.10 - 12.05 |
0.9303 times |
Mon 30 September 2024 |
10.45 (2.05%) |
10.21 |
10.02 - 10.81 |
0.9402 times |
Fri 30 August 2024 |
10.24 (-3.58%) |
10.62 |
9.70 - 10.67 |
1.0558 times |
Wed 31 July 2024 |
10.62 (-7.89%) |
11.45 |
10.15 - 11.82 |
1.1385 times |
Fri 28 June 2024 |
11.53 (6.17%) |
10.93 |
10.68 - 11.83 |
1.0185 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.6 | | 20 day DMA | 10.75 | | 35 day DMA | 11.09 | | 50 day DMA | 11.28 | | 100 day DMA | 11.64 | | 150 day DMA | 11.38 | | 200 day DMA | 11.21 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.17 | 10.35 | | 12 day EMA | 10.44 | 10.51 | 10.64 | | 20 day EMA | 10.67 | 10.73 | 10.83 | | 35 day EMA | 10.94 | 10.99 | 11.06 | | 50 day EMA | 11.17 | 11.22 | 11.28 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.14 | 10.36 | | 12 day SMA | 10.6 | 10.69 | 10.78 | | 20 day SMA | 10.75 | 10.8 | 10.85 | | 35 day SMA | 11.09 | 11.13 | 11.19 | | 50 day SMA | 11.28 | 11.31 | 11.35 | | 100 day SMA | 11.64 | 11.66 | 11.69 | | 150 day SMA | 11.38 | 11.38 | 11.38 | | 200 day SMA | 11.21 | 11.22 | 11.23 |
|
|
