FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 10.55 and 10.74 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.593333333333 | | Daily Target 4 | 10.7 | | Daily Target 5 | 10.78 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.61 (1.34%) |
10.49 |
10.49 - 10.68 |
0.9786 times |
Thu 31 July 2025 |
10.47 (-0.85%) |
10.51 |
10.43 - 10.65 |
0.897 times |
Wed 30 July 2025 |
10.56 (-1.03%) |
10.68 |
10.52 - 10.85 |
0.9458 times |
Tue 29 July 2025 |
10.67 (1.52%) |
10.57 |
10.57 - 10.81 |
1.1122 times |
Mon 28 July 2025 |
10.51 (-0.76%) |
10.58 |
10.43 - 10.70 |
1.2125 times |
Fri 25 July 2025 |
10.59 (-6.37%) |
11.27 |
10.47 - 11.29 |
1.3051 times |
Thu 24 July 2025 |
11.31 (-0.35%) |
11.50 |
11.30 - 11.58 |
0.9096 times |
Wed 23 July 2025 |
11.35 (0.53%) |
11.28 |
11.17 - 11.37 |
0.5716 times |
Tue 22 July 2025 |
11.29 (-0.96%) |
11.35 |
11.00 - 11.37 |
0.9687 times |
Mon 21 July 2025 |
11.40 (-0.35%) |
11.49 |
11.40 - 11.62 |
1.0989 times |
Fri 18 July 2025 |
11.44 (0.97%) |
11.39 |
11.29 - 11.47 |
0.6277 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 10.52 and 10.94 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.63 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.61 (0.19%) |
10.58 |
10.43 - 10.85 |
1.272 times |
Fri 25 July 2025 |
10.59 (-7.43%) |
11.49 |
10.47 - 11.62 |
1.1999 times |
Fri 18 July 2025 |
11.44 (3.25%) |
11.08 |
11.05 - 11.47 |
0.8711 times |
Fri 11 July 2025 |
11.08 (-4.4%) |
11.59 |
10.97 - 11.64 |
0.9307 times |
Thu 03 July 2025 |
11.59 (0.96%) |
11.50 |
11.37 - 11.69 |
0.7153 times |
Fri 27 June 2025 |
11.48 (1.86%) |
11.25 |
11.24 - 11.55 |
1.3462 times |
Fri 20 June 2025 |
11.27 (-1.31%) |
11.45 |
11.25 - 11.59 |
0.8198 times |
Fri 13 June 2025 |
11.42 (-1.13%) |
11.57 |
11.35 - 11.84 |
1.0187 times |
Fri 06 June 2025 |
11.55 (2.03%) |
11.24 |
11.24 - 11.65 |
0.8774 times |
Fri 30 May 2025 |
11.32 (5.3%) |
10.83 |
10.76 - 11.42 |
0.9489 times |
Fri 23 May 2025 |
10.75 (1.9%) |
10.44 |
10.37 - 10.90 |
0.8088 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 10.55 and 10.74 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 10.593333333333 | | Monthly Target 4 | 10.7 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.61 (1.34%) |
10.49 |
10.49 - 10.68 |
0.0735 times |
Thu 31 July 2025 |
10.47 (-9.04%) |
11.46 |
10.43 - 11.69 |
1.3747 times |
Mon 30 June 2025 |
11.51 (1.68%) |
11.24 |
11.24 - 11.84 |
1.3029 times |
Fri 30 May 2025 |
11.32 (12.52%) |
10.03 |
9.83 - 11.42 |
1.1889 times |
Wed 30 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
1.028 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.0974 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
1.0209 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.8054 times |
Tue 31 December 2024 |
11.76 (-7.04%) |
12.78 |
11.15 - 12.78 |
0.9811 times |
Tue 26 November 2024 |
12.65 (8.03%) |
11.68 |
11.49 - 12.82 |
1.1272 times |
Thu 31 October 2024 |
11.71 (12.06%) |
10.43 |
10.10 - 12.05 |
0.8696 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 10.56 | | 12 day DMA | 10.96 | | 20 day DMA | 11.07 | | 35 day DMA | 11.23 | | 50 day DMA | 11.23 | | 100 day DMA | 10.83 | | 150 day DMA | 11.11 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.64 | 10.73 | | 12 day EMA | 10.84 | 10.88 | 10.96 | | 20 day EMA | 10.97 | 11.01 | 11.07 | | 35 day EMA | 11.05 | 11.08 | 11.12 | | 50 day EMA | 11.1 | 11.12 | 11.15 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.56 | 10.56 | 10.73 | | 12 day SMA | 10.96 | 11.01 | 11.07 | | 20 day SMA | 11.07 | 11.12 | 11.17 | | 35 day SMA | 11.23 | 11.26 | 11.3 | | 50 day SMA | 11.23 | 11.23 | 11.23 | | 100 day SMA | 10.83 | 10.84 | 10.84 | | 150 day SMA | 11.11 | 11.12 | 11.13 | | 200 day SMA | 11.3 | 11.3 | 11.3 |
|
|
