Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.48 and 10.8
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.723333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.04 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.71 (-0.37%) | 10.78 | 10.57 - 10.89 | 1.8349 times | Thu 30 April 2026 | 10.75 (-6.36%) | 11.21 | 10.74 - 11.46 | 1.9576 times | Wed 29 April 2026 | 11.48 (-0.52%) | 11.50 | 11.35 - 11.57 | 1.1623 times | Tue 28 April 2026 | 11.54 (-1.11%) | 11.68 | 11.54 - 11.70 | 0.873 times | Mon 27 April 2026 | 11.67 (-0.34%) | 11.71 | 11.66 - 11.83 | 0.6908 times | Fri 24 April 2026 | 11.71 (0.95%) | 11.65 | 11.57 - 11.73 | 0.8352 times | Thu 23 April 2026 | 11.60 (0.69%) | 11.51 | 11.51 - 11.66 | 0.4529 times | Wed 22 April 2026 | 11.52 (-0.43%) | 11.59 | 11.51 - 11.70 | 0.5251 times | Tue 21 April 2026 | 11.57 (-1.62%) | 11.73 | 11.54 - 11.74 | 0.9424 times | Mon 20 April 2026 | 11.76 (-0.25%) | 11.68 | 11.67 - 11.82 | 0.7258 times | Fri 17 April 2026 | 11.79 (2.17%) | 11.62 | 11.61 - 11.80 | 0.9244 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.01 and 11.27
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 0.9796 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.5232 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.6257 times | Fri 10 April 2026 | 11.75 (2.8%) | 11.50 | 11.37 - 11.85 | 0.6474 times | Thu 02 April 2026 | 11.43 (5.15%) | 10.96 | 10.86 - 11.48 | 0.7805 times | Fri 27 March 2026 | 10.87 (0.28%) | 11.04 | 10.83 - 11.23 | 0.8508 times | Fri 20 March 2026 | 10.84 (-6.47%) | 11.79 | 10.77 - 12.04 | 0.8035 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 1.069 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 1.2521 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 2.4681 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 2.4034 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.48 and 10.8
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.71 (-0.37%) | 10.78 | 10.57 - 10.89 | 0.067 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.687 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0775 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.9501 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0886 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3488 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.2056 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 1.0166 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7924 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7665 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.1291 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.3 | 11.57 |
| 12 day EMA | 11.35 | 11.47 | 11.6 |
| 20 day EMA | 11.44 | 11.52 | 11.6 |
| 35 day EMA | 11.63 | 11.68 | 11.73 |
| 50 day EMA | 11.75 | 11.79 | 11.83 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.43 | 11.6 |
| 12 day SMA | 11.47 | 11.54 | 11.62 |
| 20 day SMA | 11.54 | 11.57 | 11.6 |
| 35 day SMA | 11.43 | 11.48 | 11.54 |
| 50 day SMA | 11.79 | 11.81 | 11.83 |
| 100 day SMA | 11.23 | 11.22 | 11.21 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.