Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 11.79 and 11.97
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.11 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.89 (0.08%) | 11.96 | 11.86 - 12.04 | 0.8822 times | Mon 16 March 2026 | 11.88 (2.5%) | 11.79 | 11.68 - 12.02 | 1.1509 times | Fri 13 March 2026 | 11.59 (-3.17%) | 12.06 | 11.56 - 12.10 | 1.1363 times | Thu 12 March 2026 | 11.97 (-4.32%) | 12.01 | 11.70 - 12.22 | 1.212 times | Wed 11 March 2026 | 12.51 (-0.87%) | 12.49 | 12.40 - 12.68 | 0.5809 times | Tue 10 March 2026 | 12.62 (1.69%) | 12.47 | 12.38 - 12.82 | 0.7888 times | Mon 09 March 2026 | 12.41 (-0.16%) | 12.30 | 12.02 - 12.47 | 1.1342 times | Fri 06 March 2026 | 12.43 (-3.12%) | 12.64 | 12.38 - 12.80 | 1.1247 times | Thu 05 March 2026 | 12.83 (-1.08%) | 12.94 | 12.74 - 13.00 | 1.1049 times | Wed 04 March 2026 | 12.97 (0.46%) | 12.96 | 12.73 - 13.03 | 0.8851 times | Tue 03 March 2026 | 12.91 (-1%) | 12.95 | 12.69 - 13.00 | 0.9401 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 11.79 and 12.15
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.89 (2.59%) | 11.79 | 11.68 - 12.04 | 0.3433 times | Fri 13 March 2026 | 11.59 (-6.76%) | 12.30 | 11.56 - 12.82 | 0.8193 times | Fri 06 March 2026 | 12.43 (-4.68%) | 12.89 | 12.38 - 13.23 | 0.9596 times | Fri 27 February 2026 | 13.04 (9.67%) | 11.98 | 11.95 - 13.11 | 1.8915 times | Fri 20 February 2026 | 11.89 (-0.75%) | 12.05 | 11.36 - 12.34 | 1.8419 times | Fri 13 February 2026 | 11.98 (0%) | 11.95 | 11.87 - 12.09 | 0.2866 times | Fri 13 February 2026 | 11.98 (3.19%) | 11.58 | 11.47 - 12.35 | 1.1576 times | Fri 06 February 2026 | 11.61 (0%) | 11.52 | 11.07 - 11.64 | 0.9682 times | Fri 30 January 2026 | 11.61 (7.4%) | 10.90 | 10.80 - 11.65 | 0.9849 times | Fri 23 January 2026 | 10.81 (1.03%) | 10.64 | 10.48 - 11.11 | 0.7471 times | Fri 16 January 2026 | 10.70 (5.84%) | 10.10 | 10.05 - 10.71 | 0.6673 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.89 and 12.56
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.89 (-8.82%) | 12.89 | 11.56 - 13.23 | 0.6099 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7662 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.986 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2216 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0919 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9207 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7177 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.6942 times | Thu 31 July 2025 | 10.47 (-9.04%) | 11.46 | 10.43 - 11.69 | 1.0226 times | Mon 30 June 2025 | 11.51 (1.68%) | 11.24 | 11.24 - 11.84 | 0.9693 times | Fri 30 May 2025 | 11.32 (12.52%) | 10.03 | 9.83 - 11.42 | 0.8845 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.09 |
| 50 day DMA | 11.62 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.04 | 12.12 |
| 12 day EMA | 12.22 | 12.28 | 12.35 |
| 20 day EMA | 12.2 | 12.23 | 12.27 |
| 35 day EMA | 11.89 | 11.89 | 11.89 |
| 50 day EMA | 11.5 | 11.48 | 11.46 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.11 | 12.22 |
| 12 day SMA | 12.42 | 12.52 | 12.61 |
| 20 day SMA | 12.42 | 12.42 | 12.43 |
| 35 day SMA | 12.09 | 12.06 | 12.04 |
| 50 day SMA | 11.62 | 11.58 | 11.53 |
| 100 day SMA | 10.75 | 10.73 | 10.72 |
| 150 day SMA | 10.74 | 10.73 | 10.73 |
| 200 day SMA | 10.86 | 10.86 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.