Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 10.72 and 10.9
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.03 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.87 (-0.73%) | 10.92 | 10.75 - 10.93 | 1.1336 times | Thu 17 September 2026 | 10.95 (1.48%) | 10.85 | 10.85 - 11.04 | 0.7251 times | Wed 16 September 2026 | 10.79 (0.47%) | 10.79 | 10.77 - 10.90 | 1.0715 times | Tue 15 September 2026 | 10.74 (-0.19%) | 10.78 | 10.69 - 10.81 | 0.4103 times | Mon 14 September 2026 | 10.76 (0.56%) | 10.66 | 10.61 - 10.79 | 0.8275 times | Fri 11 September 2026 | 10.70 (0.56%) | 10.77 | 10.63 - 10.77 | 0.6578 times | Thu 10 September 2026 | 10.64 (-1.02%) | 10.75 | 10.54 - 10.82 | 0.8392 times | Wed 09 September 2026 | 10.75 (-0.56%) | 10.81 | 10.54 - 10.87 | 1.6203 times | Tue 08 September 2026 | 10.81 (1.5%) | 10.61 | 10.61 - 10.93 | 1.6837 times | Fri 04 September 2026 | 10.65 (1.14%) | 10.51 | 10.50 - 10.71 | 1.031 times | Thu 03 September 2026 | 10.53 (0.77%) | 10.57 | 10.46 - 10.63 | 1.2907 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 10.74 and 11.17
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.9702 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 1.1175 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.8028 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 1.3063 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.9285 times | Fri 14 August 2026 | 9.92 (0.2%) | 9.85 | 9.54 - 9.98 | 0.89 times | Fri 07 August 2026 | 9.90 (6%) | 9.45 | 9.43 - 10.04 | 1.2457 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 0.9092 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.1295 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.7004 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 0.9096 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 10.56 and 11.35
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.87 (5.64%) | 10.25 | 10.25 - 11.04 | 0.7757 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 1.0758 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8298 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.9809 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7422 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6249 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.98 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.7737 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.9902 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2268 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.0965 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 10.74 |
| 12 day EMA | 10.71 | 10.68 | 10.63 |
| 20 day EMA | 10.55 | 10.52 | 10.48 |
| 35 day EMA | 10.32 | 10.29 | 10.25 |
| 50 day EMA | 10.08 | 10.05 | 10.01 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.79 | 10.73 |
| 12 day SMA | 10.72 | 10.69 | 10.64 |
| 20 day SMA | 10.56 | 10.52 | 10.47 |
| 35 day SMA | 10.23 | 10.19 | 10.15 |
| 50 day SMA | 10.05 | 10.02 | 9.99 |
| 100 day SMA | 10.09 | 10.1 | 10.1 |
| 150 day SMA | 10.67 | 10.68 | 10.69 |
| 200 day SMA | 10.65 | 10.65 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.