FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 9.33 and 9.44 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.35 | | Daily Target 3 | 9.4166666666667 | | Daily Target 4 | 9.46 | | Daily Target 5 | 9.53 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.40 (-1.05%) |
9.45 |
9.37 - 9.48 |
0.7742 times |
Tue 18 November 2025 |
9.50 (-0.63%) |
9.59 |
9.40 - 9.59 |
1.0763 times |
Mon 17 November 2025 |
9.56 (-1.44%) |
9.72 |
9.54 - 9.73 |
0.7297 times |
Fri 14 November 2025 |
9.70 (-0.82%) |
9.75 |
9.61 - 9.79 |
0.8912 times |
Thu 13 November 2025 |
9.78 (0.1%) |
9.75 |
9.70 - 9.87 |
1.3089 times |
Wed 12 November 2025 |
9.77 (0.21%) |
9.75 |
9.67 - 9.83 |
0.9278 times |
Tue 11 November 2025 |
9.75 (0.1%) |
9.79 |
9.74 - 9.88 |
0.9133 times |
Mon 10 November 2025 |
9.74 (0.41%) |
9.75 |
9.63 - 9.79 |
1.0422 times |
Fri 07 November 2025 |
9.70 (-0.31%) |
9.73 |
9.63 - 9.78 |
1.164 times |
Thu 06 November 2025 |
9.73 (-1.82%) |
9.85 |
9.73 - 9.96 |
1.1723 times |
Wed 05 November 2025 |
9.91 (0.2%) |
9.94 |
9.85 - 9.98 |
1.1811 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 9.21 and 9.57 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.5 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.40 (-3.09%) |
9.72 |
9.37 - 9.73 |
0.6964 times |
Fri 14 November 2025 |
9.70 (0%) |
9.75 |
9.61 - 9.88 |
1.372 times |
Fri 07 November 2025 |
9.70 (-3.29%) |
10.07 |
9.63 - 10.09 |
1.4231 times |
Fri 31 October 2025 |
10.03 (0%) |
10.27 |
9.90 - 10.27 |
0.3292 times |
Fri 31 October 2025 |
10.03 (-1.96%) |
10.25 |
9.90 - 10.55 |
1.3589 times |
Fri 24 October 2025 |
10.23 (0.2%) |
10.26 |
10.11 - 10.36 |
0.8163 times |
Fri 17 October 2025 |
10.21 (0.1%) |
10.21 |
10.13 - 10.66 |
1.156 times |
Fri 10 October 2025 |
10.20 (-4.67%) |
10.70 |
10.20 - 10.70 |
0.9627 times |
Fri 03 October 2025 |
10.70 (-1.92%) |
10.92 |
10.56 - 10.95 |
0.9375 times |
Fri 26 September 2025 |
10.91 (-0.18%) |
10.90 |
10.77 - 10.99 |
0.9478 times |
Fri 19 September 2025 |
10.93 (0.37%) |
10.90 |
10.82 - 11.15 |
1.0356 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 9.03 and 9.75 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 9.62 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.34 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.40 (-6.28%) |
10.07 |
9.37 - 10.09 |
0.762 times |
Fri 31 October 2025 |
10.03 (-7.81%) |
10.80 |
9.90 - 10.86 |
1.1266 times |
Tue 30 September 2025 |
10.88 (-1.27%) |
10.93 |
10.52 - 11.15 |
0.8782 times |
Fri 29 August 2025 |
11.02 (5.25%) |
10.49 |
10.49 - 11.12 |
0.8495 times |
Thu 31 July 2025 |
10.47 (-9.04%) |
11.46 |
10.43 - 11.69 |
1.2514 times |
Mon 30 June 2025 |
11.51 (1.68%) |
11.24 |
11.24 - 11.84 |
1.1861 times |
Fri 30 May 2025 |
11.32 (12.52%) |
10.03 |
9.83 - 11.42 |
1.0823 times |
Wed 30 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
0.9358 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
0.9989 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
0.9293 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.7332 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.7 | | 20 day DMA | 9.9 | | 35 day DMA | 10.1 | | 50 day DMA | 10.34 | | 100 day DMA | 10.66 | | 150 day DMA | 10.7 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.63 | 9.69 | | 12 day EMA | 9.7 | 9.76 | 9.81 | | 20 day EMA | 9.85 | 9.9 | 9.94 | | 35 day EMA | 10.07 | 10.11 | 10.15 | | 50 day EMA | 10.29 | 10.33 | 10.36 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.66 | 9.71 | | 12 day SMA | 9.7 | 9.76 | 9.8 | | 20 day SMA | 9.9 | 9.94 | 9.97 | | 35 day SMA | 10.1 | 10.14 | 10.18 | | 50 day SMA | 10.34 | 10.37 | 10.39 | | 100 day SMA | 10.66 | 10.68 | 10.7 | | 150 day SMA | 10.7 | 10.7 | 10.71 | | 200 day SMA | 10.81 | 10.82 | 10.83 |
|
|
