Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.5 and 9.66
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.69 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.57 (2.46%) | 9.45 | 9.43 - 9.59 | 1.5142 times | Fri 31 July 2026 | 9.34 (-0.85%) | 9.49 | 9.29 - 9.56 | 0.918 times | Thu 30 July 2026 | 9.42 (-1.05%) | 9.47 | 9.21 - 9.59 | 1.6805 times | Wed 29 July 2026 | 9.52 (-0.31%) | 9.60 | 9.48 - 9.62 | 1.0927 times | Tue 28 July 2026 | 9.55 (-0.73%) | 9.65 | 9.55 - 9.73 | 0.8678 times | Mon 27 July 2026 | 9.62 (0.21%) | 9.65 | 9.58 - 9.68 | 0.8895 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.7758 times | Fri 24 July 2026 | 9.60 (0.42%) | 9.57 | 9.57 - 9.66 | 0.7758 times | Thu 23 July 2026 | 9.56 (-1.24%) | 9.62 | 9.52 - 9.64 | 0.8146 times | Wed 22 July 2026 | 9.68 (-0.31%) | 9.75 | 9.63 - 9.77 | 0.6709 times | Tue 21 July 2026 | 9.71 (0.83%) | 9.64 | 9.59 - 9.71 | 0.8824 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.5 and 9.66
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.57 (2.46%) | 9.45 | 9.43 - 9.59 | 0.3309 times | Fri 31 July 2026 | 9.34 (-2.71%) | 9.65 | 9.21 - 9.73 | 1.1906 times | Fri 24 July 2026 | 9.60 (0%) | 9.57 | 9.57 - 9.66 | 0.1695 times | Fri 24 July 2026 | 9.60 (-1.13%) | 9.78 | 9.52 - 9.78 | 0.9172 times | Fri 17 July 2026 | 9.71 (1.15%) | 9.61 | 9.53 - 9.92 | 1.1912 times | Fri 10 July 2026 | 9.60 (-1.13%) | 9.79 | 9.47 - 9.79 | 0.988 times | Thu 02 July 2026 | 9.71 (-2.02%) | 9.87 | 9.58 - 9.90 | 1.1706 times | Fri 26 June 2026 | 9.91 (1.54%) | 9.75 | 9.59 - 9.92 | 1.6767 times | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.1637 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.2016 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.9105 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.5 and 9.66
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.57 (2.46%) | 9.45 | 9.43 - 9.59 | 0.0609 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.8921 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 1.0545 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7979 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6718 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0536 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.9069 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0645 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.3189 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1789 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9941 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.46 | 9.52 |
| 12 day EMA | 9.54 | 9.53 | 9.57 |
| 20 day EMA | 9.6 | 9.6 | 9.63 |
| 35 day EMA | 9.73 | 9.74 | 9.76 |
| 50 day EMA | 9.84 | 9.85 | 9.87 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.49 | 9.54 |
| 12 day SMA | 9.57 | 9.58 | 9.62 |
| 20 day SMA | 9.59 | 9.59 | 9.6 |
| 35 day SMA | 9.64 | 9.66 | 9.67 |
| 50 day SMA | 9.83 | 9.84 | 9.87 |
| 100 day SMA | 10.48 | 10.51 | 10.55 |
| 150 day SMA | 10.8 | 10.8 | 10.81 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.