FarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners Strong Daily Stock price targets for FarmlandPartners FPI are 11.24 and 11.51 | Daily Target 1 | 11.03 | | Daily Target 2 | 11.17 | | Daily Target 3 | 11.296666666667 | | Daily Target 4 | 11.44 | | Daily Target 5 | 11.57 |
Daily price and volume Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.32 (0.89%) |
11.21 |
11.15 - 11.42 |
1.511 times |
Thu 29 May 2025 |
11.22 (0.36%) |
11.18 |
11.18 - 11.38 |
1.3404 times |
Wed 28 May 2025 |
11.18 (0%) |
11.21 |
11.11 - 11.31 |
1.2826 times |
Tue 27 May 2025 |
11.18 (4%) |
10.83 |
10.76 - 11.20 |
0.8664 times |
Fri 23 May 2025 |
10.75 (-0.56%) |
10.80 |
10.69 - 10.90 |
0.8566 times |
Thu 22 May 2025 |
10.81 (3.64%) |
10.47 |
10.47 - 10.82 |
0.9942 times |
Wed 21 May 2025 |
10.43 (-2.34%) |
10.60 |
10.41 - 10.72 |
1.2023 times |
Tue 20 May 2025 |
10.68 (1.52%) |
10.50 |
10.50 - 10.76 |
0.7644 times |
Mon 19 May 2025 |
10.52 (-0.28%) |
10.44 |
10.37 - 10.54 |
0.4444 times |
Fri 16 May 2025 |
10.55 (0.48%) |
10.55 |
10.45 - 10.56 |
0.7376 times |
Thu 15 May 2025 |
10.50 (2.14%) |
10.32 |
10.29 - 10.52 |
0.5691 times |
Weekly price and charts FarmlandPartners Strong weekly Stock price targets for FarmlandPartners FPI are 11.04 and 11.7 | Weekly Target 1 | 10.51 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.166666666667 | | Weekly Target 4 | 11.57 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.32 (5.3%) |
10.83 |
10.76 - 11.42 |
1.6955 times |
Fri 23 May 2025 |
10.75 (1.9%) |
10.44 |
10.37 - 10.90 |
1.4451 times |
Fri 16 May 2025 |
10.55 (4.25%) |
10.39 |
10.18 - 10.56 |
1.9717 times |
Fri 09 May 2025 |
10.12 (-2.5%) |
10.39 |
9.83 - 10.48 |
1.4053 times |
Fri 02 May 2025 |
10.38 (3.08%) |
10.03 |
9.87 - 10.49 |
1.3162 times |
Fri 25 April 2025 |
10.07 (0.8%) |
9.96 |
9.69 - 10.14 |
0.8964 times |
Thu 17 April 2025 |
9.99 (-0.4%) |
10.07 |
9.97 - 10.19 |
0.2837 times |
Wed 16 April 2025 |
10.03 (0%) |
10.07 |
9.98 - 10.14 |
0 times |
Wed 16 April 2025 |
10.03 (0%) |
10.07 |
9.98 - 10.14 |
0 times |
Wed 16 April 2025 |
10.03 (-0.3%) |
10.11 |
9.95 - 10.20 |
0.9862 times |
Fri 11 April 2025 |
10.06 (-4.91%) |
10.41 |
9.66 - 10.70 |
1.9623 times |
Monthly price and charts FarmlandPartners Strong monthly Stock price targets for FarmlandPartners FPI are 10.58 and 12.17 | Monthly Target 1 | 9.27 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 10.856666666667 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Farmland Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.32 (12.52%) |
10.03 |
9.83 - 11.42 |
1.1908 times |
Wed 30 April 2025 |
10.06 (-9.78%) |
11.06 |
9.66 - 11.18 |
1.0296 times |
Mon 31 March 2025 |
11.15 (-4.94%) |
11.67 |
10.66 - 11.88 |
1.0991 times |
Fri 28 February 2025 |
11.73 (0.51%) |
11.60 |
11.40 - 12.87 |
1.0225 times |
Fri 31 January 2025 |
11.67 (-0.77%) |
11.79 |
11.23 - 11.99 |
0.8067 times |
Tue 31 December 2024 |
11.76 (-7.04%) |
12.78 |
11.15 - 12.78 |
0.9827 times |
Tue 26 November 2024 |
12.65 (8.03%) |
11.68 |
11.49 - 12.82 |
1.129 times |
Thu 31 October 2024 |
11.71 (12.06%) |
10.43 |
10.10 - 12.05 |
0.8709 times |
Mon 30 September 2024 |
10.45 (2.05%) |
10.21 |
10.02 - 10.81 |
0.8802 times |
Fri 30 August 2024 |
10.24 (-3.58%) |
10.62 |
9.70 - 10.67 |
0.9884 times |
Wed 31 July 2024 |
10.62 (-7.89%) |
11.45 |
10.15 - 11.82 |
1.0659 times |
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value | | 5 day DMA | 11.13 | | 12 day DMA | 10.79 | | 20 day DMA | 10.56 | | 35 day DMA | 10.32 | | 50 day DMA | 10.43 | | 100 day DMA | 11 | | 150 day DMA | 11.33 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 11.04 | 10.95 | | 12 day EMA | 10.85 | 10.77 | 10.69 | | 20 day EMA | 10.69 | 10.62 | 10.56 | | 35 day EMA | 10.61 | 10.57 | 10.53 | | 50 day EMA | 10.54 | 10.51 | 10.48 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.13 | 11.03 | 10.87 | | 12 day SMA | 10.79 | 10.71 | 10.63 | | 20 day SMA | 10.56 | 10.5 | 10.44 | | 35 day SMA | 10.32 | 10.29 | 10.25 | | 50 day SMA | 10.43 | 10.43 | 10.42 | | 100 day SMA | 11 | 11 | 11 | | 150 day SMA | 11.33 | 11.33 | 11.33 | | 200 day SMA | 11.1 | 11.09 | 11.09 |
|
|
