Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 8.16 and 8.62
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.71 |
| Daily Target 5 | 8.99 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (-4.2%) | 8.68 | 8.35 - 8.81 | 2.1775 times | Thu 29 October 2026 | 8.80 (-13.13%) | 9.41 | 8.56 - 9.56 | 3.2892 times | Wed 28 October 2026 | 10.13 (-1.84%) | 10.27 | 10.12 - 10.27 | 0.6544 times | Tue 27 October 2026 | 10.32 (0.78%) | 10.26 | 10.22 - 10.36 | 0.5647 times | Mon 26 October 2026 | 10.24 (-0.1%) | 10.25 | 10.22 - 10.36 | 0.4692 times | Fri 23 October 2026 | 10.25 (2.5%) | 10.01 | 10.01 - 10.26 | 0.5628 times | Thu 22 October 2026 | 10.00 (1.63%) | 9.89 | 9.86 - 10.09 | 0.5559 times | Wed 21 October 2026 | 9.84 (-1.99%) | 10.05 | 9.82 - 10.11 | 0.5928 times | Tue 20 October 2026 | 10.04 (1.01%) | 9.97 | 9.95 - 10.28 | 0.5359 times | Mon 19 October 2026 | 9.94 (-3.96%) | 10.41 | 9.88 - 10.41 | 0.5977 times | Fri 16 October 2026 | 10.35 (-1.9%) | 10.60 | 10.33 - 10.60 | 0.7356 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 7.39 and 9.4
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (-17.76%) | 10.25 | 8.35 - 10.36 | 1.7176 times | Fri 23 October 2026 | 10.25 (-0.97%) | 10.41 | 9.82 - 10.41 | 0.683 times | Fri 16 October 2026 | 10.35 (-1.15%) | 10.48 | 10.33 - 10.77 | 0.7996 times | Fri 09 October 2026 | 10.47 (-6.85%) | 11.24 | 10.23 - 11.44 | 1.062 times | Fri 02 October 2026 | 11.24 (3.5%) | 10.83 | 10.70 - 11.69 | 1.697 times | Fri 25 September 2026 | 10.86 (-0.09%) | 10.90 | 10.54 - 11.00 | 0.8636 times | Fri 18 September 2026 | 10.87 (1.59%) | 10.66 | 10.61 - 11.04 | 0.5932 times | Fri 11 September 2026 | 10.70 (0.47%) | 10.61 | 10.54 - 10.93 | 0.6833 times | Fri 04 September 2026 | 10.65 (3.9%) | 10.15 | 10.13 - 10.71 | 1.1022 times | Fri 28 August 2026 | 10.25 (0.89%) | 10.21 | 10.15 - 10.47 | 0.7987 times | Fri 21 August 2026 | 10.16 (2.42%) | 9.94 | 9.76 - 10.23 | 0.5677 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 6.72 and 10.06
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.43 (-25.73%) | 11.29 | 8.35 - 11.69 | 1.6505 times | Wed 30 September 2026 | 11.35 (10.3%) | 10.25 | 10.25 - 11.46 | 1.256 times | Mon 31 August 2026 | 10.29 (10.17%) | 9.45 | 9.43 - 10.47 | 0.9542 times | Fri 31 July 2026 | 9.34 (-3.51%) | 9.58 | 9.21 - 9.92 | 0.736 times | Tue 30 June 2026 | 9.68 (-5.74%) | 10.22 | 9.59 - 10.49 | 0.87 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.6583 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.5542 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 0.8693 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.5733 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 0.8783 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.0881 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.72 | 10.18 |
| 12 day EMA | 9.79 | 10.04 | 10.27 |
| 20 day EMA | 10.05 | 10.22 | 10.37 |
| 35 day EMA | 10.21 | 10.31 | 10.4 |
| 50 day EMA | 10.35 | 10.43 | 10.5 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.95 | 10.19 |
| 12 day SMA | 9.91 | 10.08 | 10.24 |
| 20 day SMA | 10.19 | 10.33 | 10.47 |
| 35 day SMA | 10.52 | 10.58 | 10.63 |
| 50 day SMA | 10.5 | 10.54 | 10.56 |
| 100 day SMA | 10.11 | 10.12 | 10.14 |
| 150 day SMA | 10.37 | 10.38 | 10.4 |
| 200 day SMA | 10.71 | 10.72 | 10.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.