Login or Join
HomepageFarmlandPartners FPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmland Partners FPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FarmlandPartners
Strong Daily Stock price targets for FarmlandPartners FPI are 9.71 and 9.84
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 9.87 |
Daily price and volume Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.76 (0.72%) | 9.70 | 9.66 - 9.79 | 1.0053 times | Wed 17 June 2026 | 9.69 (-1.12%) | 9.79 | 9.61 - 9.82 | 1.2233 times | Tue 16 June 2026 | 9.80 (0.41%) | 9.80 | 9.66 - 9.93 | 1.1864 times | Mon 15 June 2026 | 9.76 (-2.2%) | 10.10 | 9.75 - 10.10 | 1.2493 times | Fri 12 June 2026 | 9.98 (0.91%) | 9.95 | 9.94 - 10.04 | 0.8647 times | Thu 11 June 2026 | 9.89 (-0.2%) | 9.94 | 9.86 - 10.00 | 0.6889 times | Wed 10 June 2026 | 9.91 (-3.51%) | 10.21 | 9.89 - 10.26 | 1.4594 times | Tue 09 June 2026 | 10.27 (1.38%) | 10.20 | 10.17 - 10.42 | 0.8881 times | Mon 08 June 2026 | 10.13 (-1.94%) | 10.42 | 10.13 - 10.49 | 0.9154 times | Fri 05 June 2026 | 10.33 (0.39%) | 10.43 | 10.25 - 10.49 | 0.5191 times | Thu 04 June 2026 | 10.29 (-0.19%) | 10.36 | 10.21 - 10.42 | 0.565 times |
Weekly price and charts FarmlandPartners
Strong weekly Stock price targets for FarmlandPartners FPI are 9.44 and 9.93
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.76 (-2.2%) | 10.10 | 9.61 - 10.10 | 1.2652 times | Fri 12 June 2026 | 9.98 (-3.39%) | 10.42 | 9.86 - 10.49 | 1.3064 times | Fri 05 June 2026 | 10.33 (0.58%) | 10.22 | 10.21 - 10.49 | 0.9899 times | Fri 29 May 2026 | 10.27 (-1.53%) | 10.45 | 10.27 - 10.62 | 0.8978 times | Fri 22 May 2026 | 10.43 (2.66%) | 10.22 | 10.19 - 10.57 | 0.9817 times | Fri 15 May 2026 | 10.16 (-3.97%) | 10.56 | 10.14 - 10.62 | 1.1464 times | Fri 08 May 2026 | 10.58 (-0.94%) | 10.62 | 10.57 - 10.80 | 0.6282 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.62 | 10.49 - 10.76 | 0.6731 times | Fri 01 May 2026 | 10.71 (-8.54%) | 11.71 | 10.57 - 11.83 | 1.3763 times | Fri 24 April 2026 | 11.71 (-0.68%) | 11.68 | 11.51 - 11.82 | 0.735 times | Fri 17 April 2026 | 11.79 (0.34%) | 11.70 | 11.49 - 11.87 | 0.8792 times |
Monthly price and charts FarmlandPartners
Strong monthly Stock price targets for FarmlandPartners FPI are 9.25 and 10.13
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Farmland Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.76 (-4.97%) | 10.22 | 9.61 - 10.49 | 0.5816 times | Fri 29 May 2026 | 10.27 (-4.47%) | 10.78 | 10.14 - 10.89 | 0.7699 times | Thu 30 April 2026 | 10.75 (-4.27%) | 11.16 | 10.74 - 11.87 | 0.6482 times | Tue 31 March 2026 | 11.23 (-13.88%) | 12.89 | 10.77 - 13.23 | 1.0166 times | Fri 27 February 2026 | 13.04 (12.32%) | 11.52 | 11.07 - 13.11 | 1.8399 times | Fri 30 January 2026 | 11.61 (19.81%) | 9.67 | 9.52 - 11.65 | 1.0271 times | Wed 31 December 2025 | 9.69 (-1.52%) | 9.77 | 9.62 - 10.53 | 1.2726 times | Fri 28 November 2025 | 9.84 (-1.89%) | 10.07 | 9.37 - 10.09 | 1.1374 times | Fri 31 October 2025 | 10.03 (-7.81%) | 10.80 | 9.90 - 10.86 | 0.9591 times | Tue 30 September 2025 | 10.88 (-1.27%) | 10.93 | 10.52 - 11.15 | 0.7476 times | Fri 29 August 2025 | 11.02 (5.25%) | 10.49 | 10.49 - 11.12 | 0.7232 times |
Indicator Analysis of FarmlandPartners
Please login to view indicator analysis. or View indicator analysis of FarmlandPartners FPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmland Partners FPI
DMA (daily moving average) of Farmland Partners FPI
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Farmland Partners FPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.82 | 9.89 |
| 12 day EMA | 9.95 | 9.99 | 10.05 |
| 20 day EMA | 10.11 | 10.15 | 10.2 |
| 35 day EMA | 10.4 | 10.44 | 10.48 |
| 50 day EMA | 10.67 | 10.71 | 10.75 |
SMA (simple moving average) of Farmland Partners FPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.82 | 9.87 |
| 12 day SMA | 10.01 | 10.06 | 10.11 |
| 20 day SMA | 10.16 | 10.2 | 10.22 |
| 35 day SMA | 10.3 | 10.32 | 10.37 |
| 50 day SMA | 10.68 | 10.72 | 10.76 |
| 100 day SMA | 11.26 | 11.27 | 11.28 |
| 150 day SMA | 10.85 | 10.85 | 10.85 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.