ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom Strong Daily Stock price targets for ChinaTelecom CHA are 20.68 and 21.72 | Daily Target 1 | 20.49 | | Daily Target 2 | 20.87 | | Daily Target 3 | 21.533333333333 | | Daily Target 4 | 21.91 | | Daily Target 5 | 22.57 |
Daily price and volume China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.24 (-3.93%) |
21.91 |
21.16 - 22.20 |
1.0256 times |
Thu 31 July 2025 |
22.11 (-5.51%) |
23.06 |
22.06 - 23.20 |
1.3785 times |
Wed 30 July 2025 |
23.40 (1.25%) |
23.14 |
23.06 - 23.78 |
0.9757 times |
Tue 29 July 2025 |
23.11 (-0.34%) |
23.25 |
23.00 - 23.64 |
0.6216 times |
Mon 28 July 2025 |
23.19 (-1.44%) |
23.60 |
23.18 - 23.89 |
0.6175 times |
Fri 25 July 2025 |
23.53 (-3.29%) |
24.21 |
23.30 - 24.22 |
1.2293 times |
Thu 24 July 2025 |
24.33 (-5.07%) |
25.63 |
24.15 - 25.70 |
1.1666 times |
Wed 23 July 2025 |
25.63 (2.44%) |
25.06 |
24.95 - 25.85 |
0.965 times |
Tue 22 July 2025 |
25.02 (2.71%) |
24.52 |
24.35 - 25.25 |
1.0547 times |
Mon 21 July 2025 |
24.36 (-0.77%) |
24.53 |
24.21 - 24.71 |
0.9655 times |
Fri 18 July 2025 |
24.55 (-6.19%) |
26.20 |
24.44 - 26.40 |
2.4292 times |
Weekly price and charts ChinaTelecom Strong weekly Stock price targets for ChinaTelecom CHA are 19.84 and 22.57 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 22.096666666667 | | Weekly Target 4 | 23.03 | | Weekly Target 5 | 24.83 |
Weekly price and volumes for China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.24 (-9.73%) |
23.60 |
21.16 - 23.89 |
0.8296 times |
Fri 25 July 2025 |
23.53 (-4.15%) |
24.53 |
23.30 - 25.85 |
0.9665 times |
Fri 18 July 2025 |
24.55 (-10.89%) |
27.42 |
24.44 - 27.93 |
1.0306 times |
Fri 11 July 2025 |
27.55 (0.92%) |
28.00 |
26.60 - 29.10 |
1.0822 times |
Thu 03 July 2025 |
27.30 (3.96%) |
26.35 |
25.73 - 27.68 |
0.681 times |
Fri 27 June 2025 |
26.26 (-7.79%) |
28.08 |
25.26 - 28.88 |
1.3234 times |
Fri 20 June 2025 |
28.48 (-3.06%) |
29.38 |
27.96 - 29.43 |
0.5348 times |
Fri 13 June 2025 |
29.38 (-9.82%) |
33.11 |
29.22 - 33.70 |
0.9979 times |
Fri 06 June 2025 |
32.58 (16.32%) |
28.86 |
27.60 - 35.42 |
1.5233 times |
Fri 30 May 2025 |
28.01 (-5.44%) |
30.89 |
27.88 - 31.47 |
1.0307 times |
Fri 23 May 2025 |
29.62 (0.27%) |
29.54 |
28.70 - 31.65 |
0.7371 times |
Monthly price and charts ChinaTelecom Strong monthly Stock price targets for ChinaTelecom CHA are 20.68 and 21.72 | Monthly Target 1 | 20.49 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 21.533333333333 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 22.57 |
Monthly price and volumes China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.24 (-3.93%) |
21.91 |
21.16 - 22.20 |
0.0842 times |
Thu 31 July 2025 |
22.11 (-15.32%) |
26.42 |
22.06 - 29.10 |
1.9479 times |
Mon 30 June 2025 |
26.11 (-6.78%) |
28.86 |
25.26 - 35.42 |
2.0676 times |
Fri 30 May 2025 |
28.01 (-16.36%) |
33.60 |
27.21 - 36.46 |
2.0215 times |
Wed 30 April 2025 |
33.49 (26.62%) |
33.75 |
29.00 - 41.80 |
1.7994 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
0.4974 times |
Thu 31 December 2020 |
27.55 (-8.5%) |
30.37 |
27.35 - 30.66 |
0.2915 times |
Mon 30 November 2020 |
30.11 (-4.11%) |
31.83 |
30.05 - 36.40 |
0.1968 times |
Fri 30 October 2020 |
31.40 (0%) |
30.30 |
30.02 - 33.55 |
0.0938 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value | | 5 day DMA | 22.61 | | 12 day DMA | 23.89 | | 20 day DMA | 25.38 | | 35 day DMA | 26.39 | | 50 day DMA | 27.71 | | 100 day DMA | 28.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 23.13 | 23.64 | | 12 day EMA | 23.76 | 24.22 | 24.6 | | 20 day EMA | 24.73 | 25.1 | 25.42 | | 35 day EMA | 26.15 | 26.44 | 26.69 | | 50 day EMA | 27.31 | 27.56 | 27.78 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.61 | 23.07 | 23.51 | | 12 day SMA | 23.89 | 24.31 | 24.68 | | 20 day SMA | 25.38 | 25.68 | 25.92 | | 35 day SMA | 26.39 | 26.66 | 26.97 | | 50 day SMA | 27.71 | 27.88 | 28.03 | | 100 day SMA | 28.83 | 28.93 | 29.02 | | 150 day SMA | | 200 day SMA |
|
|
