ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom Strong Daily Stock price targets for ChinaTelecom CHA are 17.64 and 18.61 | Daily Target 1 | 16.94 | | Daily Target 2 | 17.37 | | Daily Target 3 | 17.913333333333 | | Daily Target 4 | 18.34 | | Daily Target 5 | 18.88 |
Daily price and volume China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.79 (3.01%) |
17.50 |
17.49 - 18.46 |
1.3863 times |
Tue 16 September 2025 |
17.27 (4.35%) |
16.56 |
16.48 - 17.36 |
0.9954 times |
Mon 15 September 2025 |
16.55 (-0.54%) |
16.57 |
16.17 - 16.77 |
0.9786 times |
Fri 12 September 2025 |
16.64 (-3.03%) |
17.16 |
16.58 - 17.20 |
0.7076 times |
Thu 11 September 2025 |
17.16 (0.88%) |
17.06 |
16.95 - 17.43 |
0.7519 times |
Wed 10 September 2025 |
17.01 (0.35%) |
16.98 |
16.78 - 17.30 |
0.5235 times |
Tue 09 September 2025 |
16.95 (-0.99%) |
17.28 |
16.77 - 17.58 |
0.9659 times |
Mon 08 September 2025 |
17.12 (0.29%) |
17.34 |
17.01 - 17.39 |
0.8914 times |
Fri 05 September 2025 |
17.07 (-4.32%) |
17.95 |
16.84 - 18.01 |
1.6406 times |
Thu 04 September 2025 |
17.84 (-3.04%) |
18.20 |
17.42 - 18.20 |
1.1589 times |
Wed 03 September 2025 |
18.40 (-0.54%) |
18.32 |
18.00 - 18.62 |
0.6444 times |
Weekly price and charts ChinaTelecom Strong weekly Stock price targets for ChinaTelecom CHA are 16.98 and 19.27 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 17.473333333333 | | Weekly Target 4 | 18.78 | | Weekly Target 5 | 19.76 |
Weekly price and volumes for China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.79 (6.91%) |
16.57 |
16.17 - 18.46 |
0.7366 times |
Fri 12 September 2025 |
16.64 (-2.52%) |
17.34 |
16.58 - 17.58 |
0.8418 times |
Fri 05 September 2025 |
17.07 (-10.68%) |
19.00 |
16.84 - 19.00 |
1.4789 times |
Fri 29 August 2025 |
19.11 (0%) |
20.57 |
19.00 - 20.57 |
0.9008 times |
Fri 29 August 2025 |
19.11 (-18.33%) |
23.67 |
19.00 - 23.90 |
1.7178 times |
Fri 22 August 2025 |
23.40 (5.22%) |
22.35 |
22.01 - 23.70 |
1.0798 times |
Fri 15 August 2025 |
22.24 (2.39%) |
21.72 |
20.56 - 22.46 |
0.6621 times |
Fri 08 August 2025 |
21.72 (2.26%) |
21.74 |
20.87 - 22.40 |
0.7991 times |
Fri 01 August 2025 |
21.24 (-9.73%) |
23.60 |
21.16 - 23.89 |
0.8236 times |
Fri 25 July 2025 |
23.53 (-4.15%) |
24.53 |
23.30 - 25.85 |
0.9596 times |
Fri 18 July 2025 |
24.55 (-10.89%) |
27.42 |
24.44 - 27.93 |
1.0232 times |
Monthly price and charts ChinaTelecom Strong monthly Stock price targets for ChinaTelecom CHA are 15.57 and 18.4 | Monthly Target 1 | 14.82 | | Monthly Target 2 | 16.31 | | Monthly Target 3 | 17.653333333333 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 20.48 |
Monthly price and volumes China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.79 (-6.91%) |
19.00 |
16.17 - 19.00 |
1.1011 times |
Fri 29 August 2025 |
19.11 (-13.57%) |
21.91 |
19.00 - 23.90 |
1.9241 times |
Thu 31 July 2025 |
22.11 (-15.32%) |
26.42 |
22.06 - 29.10 |
1.5238 times |
Mon 30 June 2025 |
26.11 (-6.78%) |
28.86 |
25.26 - 35.42 |
1.6174 times |
Fri 30 May 2025 |
28.01 (-16.36%) |
33.60 |
27.21 - 36.46 |
1.5814 times |
Wed 30 April 2025 |
33.49 (26.62%) |
33.75 |
29.00 - 41.80 |
1.4077 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
0.3891 times |
Thu 31 December 2020 |
27.55 (-8.5%) |
30.37 |
27.35 - 30.66 |
0.228 times |
Mon 30 November 2020 |
30.11 (-4.11%) |
31.83 |
30.05 - 36.40 |
0.1539 times |
Fri 30 October 2020 |
31.40 (0%) |
30.30 |
30.02 - 33.55 |
0.0733 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 17.36 | | 20 day DMA | 19.11 | | 35 day DMA | 20.35 | | 50 day DMA | 21.93 | | 100 day DMA | 26.1 | | 150 day DMA | 27.4 | | 200 day DMA | | EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.28 | 17.03 | 16.91 | | 12 day EMA | 17.81 | 17.81 | 17.91 | | 20 day EMA | 18.73 | 18.83 | 18.99 | | 35 day EMA | 20.32 | 20.47 | 20.66 | | 50 day EMA | 21.89 | 22.06 | 22.26 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 16.93 | 16.86 | | 12 day SMA | 17.36 | 17.47 | 17.62 | | 20 day SMA | 19.11 | 19.35 | 19.62 | | 35 day SMA | 20.35 | 20.51 | 20.68 | | 50 day SMA | 21.93 | 22.13 | 22.36 | | 100 day SMA | 26.1 | 26.23 | 26.37 | | 150 day SMA | 27.4 | 27.49 | 27.58 | | 200 day SMA |
|
|
