Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.89 and 11.03
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.15 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.96 (-1.26%) | 11.10 | 10.96 - 11.10 | 0.538 times | Thu 30 April 2026 | 11.10 (3.93%) | 10.73 | 10.71 - 11.20 | 0.9026 times | Wed 29 April 2026 | 10.68 (-2.29%) | 10.95 | 10.62 - 11.23 | 1.449 times | Tue 28 April 2026 | 10.93 (2.05%) | 10.71 | 10.69 - 11.08 | 1.0008 times | Mon 27 April 2026 | 10.71 (-0.28%) | 10.67 | 10.50 - 11.13 | 0.9876 times | Fri 24 April 2026 | 10.74 (-1.65%) | 11.00 | 10.38 - 11.05 | 1.1754 times | Thu 23 April 2026 | 10.92 (-1.53%) | 10.99 | 10.67 - 11.00 | 0.8997 times | Wed 22 April 2026 | 11.09 (4.62%) | 10.72 | 10.72 - 11.14 | 1.3181 times | Tue 21 April 2026 | 10.60 (2.12%) | 10.39 | 10.39 - 10.96 | 1.1284 times | Mon 20 April 2026 | 10.38 (-0.1%) | 10.31 | 10.29 - 10.45 | 0.6004 times | Fri 17 April 2026 | 10.39 (0.97%) | 10.41 | 10.31 - 10.58 | 0.5271 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.73 and 11.46
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.896666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 1.0173 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 1.0682 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.6959 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 0.968 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 2.0372 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 0.9309 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6107 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.7143 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.0053 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 0.9524 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.4737 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.89 and 11.03
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.96 (-1.26%) | 11.10 | 10.96 - 11.10 | 0.0164 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6559 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6509 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7089 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.9688 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.6094 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7542 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.2195 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.4813 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.9347 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.5322 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.33 |
| 150 day DMA | 12.79 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.87 | 10.75 |
| 12 day EMA | 10.72 | 10.68 | 10.6 |
| 20 day EMA | 10.61 | 10.57 | 10.51 |
| 35 day EMA | 10.55 | 10.53 | 10.5 |
| 50 day EMA | 10.52 | 10.5 | 10.48 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.83 | 10.8 |
| 12 day SMA | 10.73 | 10.69 | 10.61 |
| 20 day SMA | 10.47 | 10.43 | 10.34 |
| 35 day SMA | 10.38 | 10.38 | 10.36 |
| 50 day SMA | 10.49 | 10.48 | 10.47 |
| 100 day SMA | 11.33 | 11.37 | 11.41 |
| 150 day SMA | 12.79 | 12.83 | 12.87 |
| 200 day SMA | 14.81 | 14.89 | 14.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.