ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom Strong Daily Stock price targets for ChinaTelecom CHA are 29.2 and 32.55 | Daily Target 1 | 26.43 | | Daily Target 2 | 28.61 | | Daily Target 3 | 29.78 | | Daily Target 4 | 31.96 | | Daily Target 5 | 33.13 |
Daily price and volume China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
30.79 (9.93%) |
28.86 |
27.60 - 30.95 |
1.223 times |
Fri 30 May 2025 |
28.01 (-9.59%) |
30.86 |
27.88 - 30.86 |
1.5549 times |
Thu 29 May 2025 |
30.98 (0.32%) |
30.91 |
30.00 - 31.00 |
0.9926 times |
Wed 28 May 2025 |
30.88 (4.39%) |
29.50 |
29.20 - 31.04 |
0.932 times |
Tue 27 May 2025 |
29.58 (-0.14%) |
30.89 |
29.35 - 31.47 |
1.6377 times |
Fri 23 May 2025 |
29.62 (-0.6%) |
29.28 |
28.80 - 29.75 |
0.2706 times |
Thu 22 May 2025 |
29.80 (0.2%) |
29.60 |
29.15 - 30.27 |
0.3673 times |
Wed 21 May 2025 |
29.74 (1.99%) |
29.45 |
29.35 - 30.76 |
1.0621 times |
Tue 20 May 2025 |
29.16 (-2.38%) |
30.04 |
29.00 - 31.65 |
1.2648 times |
Mon 19 May 2025 |
29.87 (1.12%) |
29.54 |
28.70 - 30.57 |
0.695 times |
Fri 16 May 2025 |
29.54 (-1.57%) |
30.10 |
28.50 - 30.60 |
0.793 times |
Weekly price and charts ChinaTelecom Strong weekly Stock price targets for ChinaTelecom CHA are 29.2 and 32.55 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 29.78 | | Weekly Target 4 | 31.96 | | Weekly Target 5 | 33.13 |
Weekly price and volumes for China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
30.79 (9.93%) |
28.86 |
27.60 - 30.95 |
0.2511 times |
Fri 30 May 2025 |
28.01 (-5.44%) |
30.89 |
27.88 - 31.47 |
1.0505 times |
Fri 23 May 2025 |
29.62 (0.27%) |
29.54 |
28.70 - 31.65 |
0.7513 times |
Fri 16 May 2025 |
29.54 (-7.69%) |
32.82 |
27.21 - 33.00 |
1.454 times |
Fri 09 May 2025 |
32.00 (-10.34%) |
35.11 |
31.52 - 36.46 |
0.9486 times |
Fri 02 May 2025 |
35.69 (14.72%) |
31.50 |
31.44 - 39.47 |
1.9496 times |
Fri 25 April 2025 |
31.11 (-4.1%) |
33.50 |
29.00 - 35.86 |
2.3665 times |
Thu 17 April 2025 |
32.44 (22.65%) |
33.75 |
32.00 - 41.80 |
0 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
1.1091 times |
Thu 31 December 2020 |
27.55 (-2.34%) |
28.83 |
27.35 - 29.05 |
0.1193 times |
Thu 24 December 2020 |
28.21 (-2.59%) |
28.30 |
27.55 - 28.44 |
0.0859 times |
Monthly price and charts ChinaTelecom Strong monthly Stock price targets for ChinaTelecom CHA are 29.2 and 32.55 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 28.61 | | Monthly Target 3 | 29.78 | | Monthly Target 4 | 31.96 | | Monthly Target 5 | 33.13 |
Monthly price and volumes China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
30.79 (9.93%) |
28.86 |
27.60 - 30.95 |
0.1572 times |
Fri 30 May 2025 |
28.01 (-16.36%) |
33.60 |
27.21 - 36.46 |
2.8229 times |
Wed 30 April 2025 |
33.49 (26.62%) |
33.75 |
29.00 - 41.80 |
2.5127 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
0.6945 times |
Thu 31 December 2020 |
27.55 (-8.5%) |
30.37 |
27.35 - 30.66 |
0.407 times |
Mon 30 November 2020 |
30.11 (-4.11%) |
31.83 |
30.05 - 36.40 |
0.2748 times |
Fri 30 October 2020 |
31.40 (0%) |
30.30 |
30.02 - 33.55 |
0.1309 times |
Tue 03 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 29.83 | | 20 day DMA | 30.56 | | 35 day DMA | 30.78 | | 50 day DMA | 29.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.98 | 29.58 | 30.37 | | 12 day EMA | 30.09 | 29.96 | 30.31 | | 20 day EMA | 30.29 | 30.24 | 30.47 | | 35 day EMA | 30.03 | 29.98 | 30.1 | | 50 day EMA | 29.92 | 29.88 | 29.96 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 29.81 | 30.17 | | 12 day SMA | 29.83 | 29.68 | 29.62 | | 20 day SMA | 30.56 | 30.81 | 31.14 | | 35 day SMA | 30.78 | 30.69 | 30.68 | | 50 day SMA | 29.94 | 29.89 | 29.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
