ChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom Strong Daily Stock price targets for ChinaTelecom CHA are 13.37 and 14.06 | Daily Target 1 | 12.81 | | Daily Target 2 | 13.23 | | Daily Target 3 | 13.496666666667 | | Daily Target 4 | 13.92 | | Daily Target 5 | 14.19 |
Daily price and volume China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.66 (4.51%) |
13.07 |
13.07 - 13.76 |
0.7429 times |
Thu 20 November 2025 |
13.07 (-8.09%) |
14.22 |
13.04 - 14.34 |
1.616 times |
Wed 19 November 2025 |
14.22 (-2.6%) |
14.52 |
14.21 - 14.68 |
0.5903 times |
Tue 18 November 2025 |
14.60 (2.17%) |
14.20 |
14.20 - 14.81 |
0.7107 times |
Mon 17 November 2025 |
14.29 (-2.92%) |
14.72 |
14.25 - 14.80 |
0.6263 times |
Fri 14 November 2025 |
14.72 (-3.92%) |
14.97 |
14.71 - 15.19 |
1.0657 times |
Thu 13 November 2025 |
15.32 (2.13%) |
15.00 |
15.00 - 15.93 |
1.3642 times |
Wed 12 November 2025 |
15.00 (1.76%) |
14.90 |
14.89 - 15.65 |
0.7477 times |
Tue 11 November 2025 |
14.74 (0.89%) |
14.62 |
14.62 - 15.13 |
0.9663 times |
Mon 10 November 2025 |
14.61 (0.34%) |
15.20 |
14.57 - 15.38 |
1.57 times |
Fri 07 November 2025 |
14.56 (-2.28%) |
14.81 |
14.24 - 14.86 |
1.0644 times |
Weekly price and charts ChinaTelecom Strong weekly Stock price targets for ChinaTelecom CHA are 12.47 and 14.24 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 13.836666666667 | | Weekly Target 4 | 14.63 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.66 (-7.2%) |
14.72 |
13.04 - 14.81 |
0.8647 times |
Fri 14 November 2025 |
14.72 (1.1%) |
15.20 |
14.57 - 15.93 |
1.1527 times |
Fri 07 November 2025 |
14.56 (-6.96%) |
15.00 |
14.24 - 15.48 |
0.7955 times |
Fri 31 October 2025 |
15.65 (0%) |
15.50 |
15.48 - 15.75 |
0.132 times |
Fri 31 October 2025 |
15.65 (-9.75%) |
17.40 |
15.48 - 17.48 |
0.9554 times |
Fri 24 October 2025 |
17.34 (9.06%) |
15.96 |
15.94 - 17.66 |
1.2663 times |
Fri 17 October 2025 |
15.90 (0.25%) |
16.11 |
15.41 - 16.74 |
1.1168 times |
Fri 10 October 2025 |
15.86 (-6.43%) |
17.02 |
15.79 - 17.30 |
1.698 times |
Fri 03 October 2025 |
16.95 (0.47%) |
16.95 |
16.20 - 17.40 |
1.0719 times |
Fri 26 September 2025 |
16.87 (-2.88%) |
17.42 |
16.61 - 17.70 |
0.9468 times |
Fri 19 September 2025 |
17.37 (4.39%) |
16.57 |
16.17 - 18.46 |
1.7399 times |
Monthly price and charts ChinaTelecom Strong monthly Stock price targets for ChinaTelecom CHA are 11.91 and 14.8 | Monthly Target 1 | 11.32 | | Monthly Target 2 | 12.49 | | Monthly Target 3 | 14.21 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 17.1 |
Monthly price and volumes China Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
13.66 (-12.72%) |
15.00 |
13.04 - 15.93 |
0.4882 times |
Fri 31 October 2025 |
15.65 (-5.44%) |
16.55 |
15.41 - 17.66 |
1.0157 times |
Tue 30 September 2025 |
16.55 (-13.4%) |
19.00 |
16.17 - 19.00 |
1.2338 times |
Fri 29 August 2025 |
19.11 (-13.57%) |
21.91 |
19.00 - 23.90 |
1.6114 times |
Thu 31 July 2025 |
22.11 (-15.32%) |
26.42 |
22.06 - 29.10 |
1.2762 times |
Mon 30 June 2025 |
26.11 (-6.78%) |
28.86 |
25.26 - 35.42 |
1.3546 times |
Fri 30 May 2025 |
28.01 (-16.36%) |
33.60 |
27.21 - 36.46 |
1.3244 times |
Wed 30 April 2025 |
33.49 (26.62%) |
33.75 |
29.00 - 41.80 |
1.1789 times |
Fri 08 January 2021 |
26.45 (-3.99%) |
26.00 |
24.10 - 32.98 |
0.3259 times |
Thu 31 December 2020 |
27.55 (-8.5%) |
30.37 |
27.35 - 30.66 |
0.191 times |
Mon 30 November 2020 |
30.11 (-4.11%) |
31.83 |
30.05 - 36.40 |
0.1289 times |
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 14.47 | | 20 day DMA | 15.01 | | 35 day DMA | 15.69 | | 50 day DMA | 16.08 | | 100 day DMA | 19.33 | | 150 day DMA | 23.04 | | 200 day DMA | 24.79 | EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 14.04 | 14.53 | | 12 day EMA | 14.44 | 14.58 | 14.86 | | 20 day EMA | 14.89 | 15.02 | 15.22 | | 35 day EMA | 15.41 | 15.51 | 15.65 | | 50 day EMA | 15.94 | 16.03 | 16.15 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 14.18 | 14.63 | | 12 day SMA | 14.47 | 14.6 | 14.75 | | 20 day SMA | 15.01 | 15.19 | 15.42 | | 35 day SMA | 15.69 | 15.78 | 15.9 | | 50 day SMA | 16.08 | 16.14 | 16.22 | | 100 day SMA | 19.33 | 19.46 | 19.59 | | 150 day SMA | 23.04 | 23.13 | 23.21 | | 200 day SMA | 24.79 | 24.89 | 24.98 |
|
|
