Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 11.86 and 12.2
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.47 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (0.08%) | 12.13 | 12.00 - 12.34 | 1.6767 times | Thu 29 October 2026 | 12.04 (2.99%) | 11.69 | 11.66 - 12.11 | 0.482 times | Wed 28 October 2026 | 11.69 (-4.57%) | 12.20 | 11.59 - 12.27 | 1.0343 times | Tue 27 October 2026 | 12.25 (-1.29%) | 12.29 | 12.02 - 12.30 | 0.8078 times | Mon 26 October 2026 | 12.41 (0.4%) | 12.36 | 12.28 - 12.56 | 0.7422 times | Fri 23 October 2026 | 12.36 (-0.8%) | 12.40 | 12.26 - 12.50 | 0.8058 times | Thu 22 October 2026 | 12.46 (-3.78%) | 12.73 | 12.39 - 12.73 | 0.8549 times | Wed 21 October 2026 | 12.95 (3.6%) | 12.55 | 12.48 - 13.13 | 2.5125 times | Tue 20 October 2026 | 12.50 (1.05%) | 12.20 | 12.20 - 12.58 | 0.5347 times | Mon 19 October 2026 | 12.37 (0.57%) | 12.36 | 12.10 - 12.38 | 0.5491 times | Fri 16 October 2026 | 12.30 (-1.13%) | 12.49 | 12.22 - 12.65 | 0.8116 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.34 and 12.31
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (-2.51%) | 12.36 | 11.59 - 12.56 | 0.555 times | Fri 23 October 2026 | 12.36 (0.49%) | 12.36 | 12.10 - 13.13 | 0.6151 times | Fri 16 October 2026 | 12.30 (9.33%) | 11.57 | 11.00 - 12.65 | 0.9085 times | Fri 09 October 2026 | 11.25 (2.46%) | 11.05 | 11.05 - 11.57 | 0.5752 times | Fri 02 October 2026 | 10.98 (-3.77%) | 11.47 | 10.85 - 11.83 | 0.7474 times | Fri 25 September 2026 | 11.41 (-5.07%) | 12.05 | 11.20 - 12.38 | 0.8862 times | Fri 18 September 2026 | 12.02 (-1.8%) | 12.28 | 11.98 - 12.70 | 1.4584 times | Fri 11 September 2026 | 12.24 (4.97%) | 11.62 | 11.46 - 12.67 | 1.2572 times | Fri 04 September 2026 | 11.66 (7.96%) | 11.21 | 11.01 - 12.11 | 2.1893 times | Fri 28 August 2026 | 10.80 (-0.09%) | 10.76 | 10.20 - 11.02 | 0.8078 times | Fri 21 August 2026 | 10.81 (5.26%) | 10.27 | 9.96 - 10.88 | 0.5812 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 11.45 and 13.73
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.05 (2.99%) | 11.69 | 10.85 - 13.13 | 0.9677 times | Wed 30 September 2026 | 11.70 (0.6%) | 11.63 | 11.10 - 12.70 | 1.8452 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.41 | 9.84 - 11.94 | 1.1007 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.8176 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.217 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8569 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.7021 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6968 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7588 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0371 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.7228 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.11 | 12.15 |
| 12 day EMA | 12.14 | 12.16 | 12.18 |
| 20 day EMA | 12.07 | 12.07 | 12.07 |
| 35 day EMA | 11.9 | 11.89 | 11.88 |
| 50 day EMA | 11.68 | 11.67 | 11.65 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.15 | 12.23 |
| 12 day SMA | 12.32 | 12.34 | 12.38 |
| 20 day SMA | 12.05 | 11.99 | 11.95 |
| 35 day SMA | 11.91 | 11.91 | 11.92 |
| 50 day SMA | 11.78 | 11.75 | 11.71 |
| 100 day SMA | 11.48 | 11.47 | 11.46 |
| 150 day SMA | 11.2 | 11.19 | 11.17 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.