Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.4 and 10.82
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.13 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.72 (-4.88%) | 10.92 | 10.50 - 10.92 | 0.9344 times | Tue 17 March 2026 | 11.27 (1.62%) | 11.17 | 11.17 - 11.55 | 0.7493 times | Mon 16 March 2026 | 11.09 (-0.63%) | 11.31 | 11.00 - 11.32 | 0.7396 times | Fri 13 March 2026 | 11.16 (2.29%) | 10.82 | 10.76 - 11.20 | 0.8208 times | Thu 12 March 2026 | 10.91 (0.18%) | 10.89 | 10.86 - 11.20 | 1.3432 times | Wed 11 March 2026 | 10.89 (2.54%) | 10.75 | 10.66 - 11.00 | 1.3564 times | Mon 09 March 2026 | 10.62 (-1.85%) | 10.55 | 10.31 - 10.78 | 1.0697 times | Fri 06 March 2026 | 10.82 (0.37%) | 10.62 | 10.62 - 10.95 | 0.8973 times | Thu 05 March 2026 | 10.78 (1.89%) | 10.68 | 10.52 - 10.81 | 1.0771 times | Wed 04 March 2026 | 10.58 (-1.31%) | 10.72 | 10.55 - 10.85 | 1.0121 times | Tue 03 March 2026 | 10.72 (-2.9%) | 10.70 | 10.47 - 10.78 | 1.5539 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.09 and 11.14
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.72 (-3.94%) | 11.31 | 10.50 - 11.55 | 0.4477 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.848 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.1934 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 1.1306 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.5624 times | Fri 13 February 2026 | 10.31 (0%) | 10.30 | 10.10 - 10.43 | 0.2006 times | Fri 13 February 2026 | 10.31 (-6.19%) | 10.98 | 9.95 - 11.00 | 1.9705 times | Fri 06 February 2026 | 10.99 (-6.55%) | 11.74 | 10.60 - 11.92 | 1.8905 times | Fri 30 January 2026 | 11.76 (-4.16%) | 12.27 | 11.69 - 12.45 | 0.8445 times | Fri 23 January 2026 | 12.27 (1.4%) | 12.01 | 11.70 - 12.53 | 0.9119 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 1.9946 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.52 and 11.76
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.72 (-1.92%) | 10.56 | 10.31 - 11.55 | 0.2525 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.5838 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.7979 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.3255 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6212 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.0044 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.22 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.5934 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.2619 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.3394 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.3096 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.79 |
| 150 day DMA | 14.6 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.08 | 10.98 |
| 12 day EMA | 10.92 | 10.96 | 10.9 |
| 20 day EMA | 10.92 | 10.94 | 10.9 |
| 35 day EMA | 11.14 | 11.17 | 11.16 |
| 50 day EMA | 11.36 | 11.39 | 11.4 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.06 | 10.93 |
| 12 day SMA | 10.88 | 10.9 | 10.89 |
| 20 day SMA | 10.82 | 10.81 | 10.76 |
| 35 day SMA | 10.87 | 10.91 | 10.94 |
| 50 day SMA | 11.35 | 11.38 | 11.4 |
| 100 day SMA | 12.79 | 12.85 | 12.91 |
| 150 day SMA | 14.6 | 14.68 | 14.75 |
| 200 day SMA | 17.59 | 17.69 | 17.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.