Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 11.34 and 11.96
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.34 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.65 (1.13%) | 11.65 | 11.44 - 12.06 | 2.0039 times | Wed 17 June 2026 | 11.52 (0%) | 11.50 | 11.37 - 11.86 | 0.5801 times | Tue 16 June 2026 | 11.52 (-2.37%) | 11.80 | 11.40 - 11.91 | 0.7301 times | Mon 15 June 2026 | 11.80 (-2.96%) | 12.00 | 11.72 - 12.26 | 0.6328 times | Fri 12 June 2026 | 12.16 (1.25%) | 12.08 | 11.86 - 12.28 | 0.9188 times | Thu 11 June 2026 | 12.01 (2.47%) | 12.00 | 11.57 - 13.00 | 1.165 times | Wed 10 June 2026 | 11.72 (7.82%) | 10.90 | 10.90 - 11.86 | 1.7774 times | Tue 09 June 2026 | 10.87 (-3.46%) | 11.30 | 10.84 - 11.48 | 0.6205 times | Mon 08 June 2026 | 11.26 (-2.43%) | 11.40 | 11.15 - 11.69 | 0.4515 times | Fri 05 June 2026 | 11.54 (-0.35%) | 11.58 | 11.19 - 11.60 | 1.1199 times | Thu 04 June 2026 | 11.58 (-2.11%) | 11.85 | 11.48 - 11.90 | 0.9136 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.07 and 11.96
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 0.9993 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.249 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 2.0996 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.5973 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.7739 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.7084 times | Fri 08 May 2026 | 10.48 (-4.38%) | 10.92 | 10.43 - 11.16 | 0.5377 times | Wed 06 May 2026 | 10.96 (0%) | 11.00 | 10.81 - 11.44 | 0.4522 times | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 0.7721 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 0.8107 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.5282 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.97 and 12.53
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.65 (-8.27%) | 12.70 | 10.84 - 13.40 | 0.8648 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8264 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6771 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6719 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7318 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0001 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.6613 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7786 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.2589 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.5291 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.9971 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.61 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.65 | 11.71 |
| 12 day EMA | 11.59 | 11.58 | 11.59 |
| 20 day EMA | 11.41 | 11.39 | 11.38 |
| 35 day EMA | 11.18 | 11.15 | 11.13 |
| 50 day EMA | 10.91 | 10.88 | 10.85 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.8 | 11.84 |
| 12 day SMA | 11.62 | 11.71 | 11.85 |
| 20 day SMA | 11.38 | 11.31 | 11.24 |
| 35 day SMA | 11.02 | 11.01 | 10.98 |
| 50 day SMA | 10.88 | 10.84 | 10.82 |
| 100 day SMA | 10.76 | 10.76 | 10.77 |
| 150 day SMA | 11.61 | 11.63 | 11.65 |
| 200 day SMA | 12.84 | 12.88 | 12.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.