180Degree TURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Degree TURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets 180Degree Strong Daily Stock price targets for 180Degree TURN are 3.83 and 4.1 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.89 | | Daily Target 3 | 4.0366666666667 | | Daily Target 4 | 4.16 | | Daily Target 5 | 4.31 |
Daily price and volume 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.02 (0%) |
4.18 |
3.91 - 4.18 |
1.5549 times |
Wed 28 May 2025 |
4.02 (0.75%) |
3.93 |
3.93 - 4.14 |
0.9342 times |
Tue 27 May 2025 |
3.99 (-0.5%) |
3.92 |
3.92 - 4.20 |
2.0376 times |
Fri 23 May 2025 |
4.01 (-0.25%) |
3.97 |
3.97 - 4.25 |
1.3918 times |
Thu 22 May 2025 |
4.02 (-1.47%) |
4.04 |
4.00 - 4.08 |
0.6646 times |
Wed 21 May 2025 |
4.08 (0.99%) |
4.12 |
4.04 - 4.12 |
0.0815 times |
Tue 20 May 2025 |
4.04 (-1.94%) |
4.02 |
4.01 - 4.25 |
0.7022 times |
Mon 19 May 2025 |
4.12 (2.74%) |
4.01 |
3.82 - 4.25 |
0.5517 times |
Fri 16 May 2025 |
4.01 (0%) |
3.91 |
3.91 - 4.25 |
0.5831 times |
Thu 15 May 2025 |
4.01 (-2.43%) |
4.00 |
3.94 - 4.15 |
1.4984 times |
Wed 14 May 2025 |
4.11 (1.23%) |
3.93 |
3.84 - 4.25 |
1.5737 times |
Weekly price and charts 180Degree Strong weekly Stock price targets for 180Degree TURN are 3.97 and 4.26 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.0433333333333 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.02 (0.25%) |
3.92 |
3.91 - 4.20 |
0.6948 times |
Fri 23 May 2025 |
4.01 (0%) |
4.01 |
3.82 - 4.25 |
0.5206 times |
Fri 16 May 2025 |
4.01 (-0.25%) |
3.93 |
3.84 - 4.25 |
1.0008 times |
Fri 09 May 2025 |
4.02 (0.75%) |
4.05 |
3.68 - 4.23 |
1.1298 times |
Fri 02 May 2025 |
3.99 (0.25%) |
3.90 |
3.61 - 4.23 |
2.9081 times |
Fri 25 April 2025 |
3.98 (3.92%) |
3.93 |
3.59 - 4.07 |
0.6765 times |
Thu 17 April 2025 |
3.83 (1.86%) |
3.41 |
3.41 - 3.97 |
0.0874 times |
Wed 16 April 2025 |
3.76 (0%) |
3.41 |
3.41 - 3.97 |
0.1652 times |
Wed 16 April 2025 |
3.76 (0%) |
3.41 |
3.41 - 3.97 |
0 times |
Wed 16 April 2025 |
3.76 (6.52%) |
3.55 |
3.40 - 3.97 |
2.8167 times |
Fri 11 April 2025 |
3.53 (-1.4%) |
3.51 |
3.33 - 3.83 |
2.1546 times |
Monthly price and charts 180Degree Strong monthly Stock price targets for 180Degree TURN are 3.82 and 4.46 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 3.96 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.6 |
Monthly price and volumes 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.02 (3.08%) |
3.61 |
3.61 - 4.25 |
0.7463 times |
Wed 30 April 2025 |
3.90 (-1.76%) |
3.87 |
3.15 - 4.21 |
1.3912 times |
Mon 31 March 2025 |
3.97 (0.25%) |
3.97 |
3.40 - 4.03 |
1.4753 times |
Fri 28 February 2025 |
3.96 (-1.25%) |
3.80 |
3.78 - 4.20 |
1.1314 times |
Fri 31 January 2025 |
4.01 (9.26%) |
3.67 |
3.53 - 4.09 |
1.6208 times |
Tue 31 December 2024 |
3.67 (6.69%) |
3.73 |
3.43 - 3.85 |
0.9236 times |
Tue 26 November 2024 |
3.44 (6.5%) |
3.21 |
3.20 - 3.70 |
1.271 times |
Thu 31 October 2024 |
3.23 (-4.15%) |
3.37 |
3.12 - 3.39 |
0.5237 times |
Mon 30 September 2024 |
3.37 (0.9%) |
3.35 |
3.31 - 3.41 |
0.294 times |
Fri 30 August 2024 |
3.34 (-4.02%) |
3.44 |
3.31 - 3.55 |
0.6229 times |
Wed 31 July 2024 |
3.48 (-8.18%) |
3.79 |
3.42 - 3.79 |
0.5027 times |
DMA SMA EMA moving averages of 180 Degree TURN
DMA (daily moving average) of 180 Degree TURN
| DMA period | DMA value | | 5 day DMA | 4.01 | | 12 day DMA | 4.04 | | 20 day DMA | 4.02 | | 35 day DMA | 3.92 | | 50 day DMA | 3.88 | | 100 day DMA | 3.89 | | 150 day DMA | 3.73 | | 200 day DMA | 3.64 | EMA (exponential moving average) of 180 Degree TURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.02 | 4.02 | | 12 day EMA | 4.02 | 4.02 | 4.02 | | 20 day EMA | 4 | 4 | 4 | | 35 day EMA | 3.94 | 3.94 | 3.93 | | 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of 180 Degree TURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.01 | 4.02 | 4.03 | | 12 day SMA | 4.04 | 4.05 | 4.05 | | 20 day SMA | 4.02 | 4.01 | 4.01 | | 35 day SMA | 3.92 | 3.91 | 3.9 | | 50 day SMA | 3.88 | 3.87 | 3.87 | | 100 day SMA | 3.89 | 3.88 | 3.88 | | 150 day SMA | 3.73 | 3.73 | 3.72 | | 200 day SMA | 3.64 | 3.64 | 3.63 |
|
|
