180Degree TURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Degree TURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets 180Degree Strong Daily Stock price targets for 180Degree TURN are 3.45 and 3.61 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.4766666666667 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.64 |
Daily price and volume 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.53 (-3.02%) |
3.37 |
3.37 - 3.53 |
0.0884 times |
Thu 10 April 2025 |
3.64 (-1.62%) |
3.54 |
3.40 - 3.65 |
1.2462 times |
Wed 09 April 2025 |
3.70 (5.71%) |
3.45 |
3.35 - 3.83 |
3.1832 times |
Tue 08 April 2025 |
3.50 (-0.85%) |
3.45 |
3.33 - 3.60 |
1.0583 times |
Mon 07 April 2025 |
3.53 (-1.4%) |
3.51 |
3.48 - 3.59 |
0.6107 times |
Fri 04 April 2025 |
3.58 (-5.79%) |
3.84 |
3.15 - 3.88 |
2.1525 times |
Thu 03 April 2025 |
3.80 (-2.81%) |
3.86 |
3.77 - 3.89 |
0.0857 times |
Wed 02 April 2025 |
3.91 (-0.26%) |
3.92 |
3.90 - 3.99 |
0.4697 times |
Tue 01 April 2025 |
3.92 (-1.26%) |
3.87 |
3.87 - 4.00 |
0.3951 times |
Mon 31 March 2025 |
3.97 (1.79%) |
3.91 |
3.91 - 3.98 |
0.7101 times |
Fri 28 March 2025 |
3.90 (-0.26%) |
3.86 |
3.86 - 3.97 |
1.0473 times |
Weekly price and charts 180Degree Strong weekly Stock price targets for 180Degree TURN are 3.43 and 3.93 | Weekly Target 1 | 3.06 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.5633333333333 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.53 (-1.4%) |
3.51 |
3.33 - 3.83 |
1.112 times |
Fri 04 April 2025 |
3.58 (-8.21%) |
3.91 |
3.15 - 4.00 |
0.6854 times |
Fri 28 March 2025 |
3.90 (-0.51%) |
3.81 |
3.81 - 4.00 |
0.3526 times |
Fri 21 March 2025 |
3.92 (6.52%) |
3.69 |
3.63 - 4.00 |
1.7393 times |
Fri 14 March 2025 |
3.68 (-2.9%) |
3.72 |
3.40 - 3.98 |
1.6598 times |
Fri 07 March 2025 |
3.79 (-4.29%) |
3.97 |
3.78 - 4.03 |
0.8352 times |
Fri 28 February 2025 |
3.96 (-2.22%) |
3.97 |
3.90 - 4.05 |
0.5364 times |
Fri 21 February 2025 |
4.05 (-1.7%) |
4.04 |
4.02 - 4.20 |
1.1627 times |
Fri 14 February 2025 |
4.12 (4.3%) |
3.85 |
3.85 - 4.13 |
1.2551 times |
Fri 07 February 2025 |
3.95 (-1.5%) |
3.80 |
3.78 - 4.05 |
0.6615 times |
Fri 31 January 2025 |
4.01 (6.08%) |
3.87 |
3.80 - 4.09 |
0.6908 times |
Monthly price and charts 180Degree Strong monthly Stock price targets for 180Degree TURN are 2.92 and 3.77 | Monthly Target 1 | 2.71 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.56 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.41 |
Monthly price and volumes 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.53 (-11.08%) |
3.87 |
3.15 - 4.00 |
0.5879 times |
Mon 31 March 2025 |
3.97 (0.25%) |
3.97 |
3.40 - 4.03 |
1.6599 times |
Fri 28 February 2025 |
3.96 (-1.25%) |
3.80 |
3.78 - 4.20 |
1.273 times |
Fri 31 January 2025 |
4.01 (9.26%) |
3.67 |
3.53 - 4.09 |
1.8237 times |
Tue 31 December 2024 |
3.67 (6.69%) |
3.73 |
3.43 - 3.85 |
1.0392 times |
Tue 26 November 2024 |
3.44 (6.5%) |
3.21 |
3.20 - 3.70 |
1.43 times |
Thu 31 October 2024 |
3.23 (-4.15%) |
3.37 |
3.12 - 3.39 |
0.5893 times |
Mon 30 September 2024 |
3.37 (0.9%) |
3.35 |
3.31 - 3.41 |
0.3307 times |
Fri 30 August 2024 |
3.34 (-4.02%) |
3.44 |
3.31 - 3.55 |
0.7008 times |
Wed 31 July 2024 |
3.48 (-8.18%) |
3.79 |
3.42 - 3.79 |
0.5656 times |
Fri 28 June 2024 |
3.79 (-0.79%) |
3.80 |
3.63 - 3.84 |
0.3672 times |
DMA SMA EMA moving averages of 180 Degree TURN
DMA (daily moving average) of 180 Degree TURN
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.74 | | 20 day DMA | 3.76 | | 35 day DMA | 3.84 | | 50 day DMA | 3.9 | | 100 day DMA | 3.74 | | 150 day DMA | 3.6 | | 200 day DMA | 3.58 | EMA (exponential moving average) of 180 Degree TURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.61 | 3.65 | 3.65 | | 12 day EMA | 3.69 | 3.72 | 3.73 | | 20 day EMA | 3.73 | 3.75 | 3.76 | | 35 day EMA | 3.8 | 3.82 | 3.83 | | 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of 180 Degree TURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.59 | 3.62 | | 12 day SMA | 3.74 | 3.77 | 3.79 | | 20 day SMA | 3.76 | 3.78 | 3.78 | | 35 day SMA | 3.84 | 3.86 | 3.87 | | 50 day SMA | 3.9 | 3.9 | 3.91 | | 100 day SMA | 3.74 | 3.74 | 3.73 | | 150 day SMA | 3.6 | 3.6 | 3.6 | | 200 day SMA | 3.58 | 3.58 | 3.58 |
|
|
