180Degree TURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Degree TURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets 180Degree Strong Daily Stock price targets for 180Degree TURN are 4.26 and 4.32 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.24 | | Daily Target 3 | 4.2766666666667 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.34 |
Daily price and volume 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.27 (-0.23%) |
4.26 |
4.25 - 4.31 |
0.1995 times |
Thu 31 July 2025 |
4.28 (0.71%) |
4.20 |
4.20 - 4.31 |
0.2023 times |
Wed 30 July 2025 |
4.25 (0%) |
4.25 |
4.24 - 4.29 |
0.1054 times |
Tue 29 July 2025 |
4.25 (0.47%) |
4.22 |
4.20 - 4.31 |
0.7011 times |
Mon 28 July 2025 |
4.23 (0.71%) |
4.22 |
4.12 - 4.23 |
1.2368 times |
Fri 25 July 2025 |
4.20 (0.72%) |
4.17 |
4.16 - 4.21 |
0.7581 times |
Thu 24 July 2025 |
4.17 (0.48%) |
4.10 |
4.10 - 4.20 |
1.2254 times |
Wed 23 July 2025 |
4.15 (-0.24%) |
4.10 |
4.10 - 4.19 |
1.6956 times |
Tue 22 July 2025 |
4.16 (0.24%) |
4.11 |
4.08 - 4.16 |
2.3482 times |
Mon 21 July 2025 |
4.15 (1.47%) |
4.11 |
4.05 - 4.20 |
1.5275 times |
Fri 18 July 2025 |
4.09 (-0.73%) |
4.07 |
4.06 - 4.17 |
2.9506 times |
Weekly price and charts 180Degree Strong weekly Stock price targets for 180Degree TURN are 4.2 and 4.39 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.16 | | Weekly Target 3 | 4.2333333333333 | | Weekly Target 4 | 4.35 | | Weekly Target 5 | 4.42 |
Weekly price and volumes for 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.27 (1.67%) |
4.22 |
4.12 - 4.31 |
0.655 times |
Fri 25 July 2025 |
4.20 (2.69%) |
4.11 |
4.05 - 4.21 |
2.0238 times |
Fri 18 July 2025 |
4.09 (-1.21%) |
4.10 |
4.00 - 4.19 |
1.7534 times |
Fri 11 July 2025 |
4.14 (3.24%) |
3.93 |
3.93 - 4.16 |
1.436 times |
Thu 03 July 2025 |
4.01 (1.01%) |
3.93 |
3.93 - 4.03 |
0.5565 times |
Fri 27 June 2025 |
3.97 (0.51%) |
3.94 |
3.93 - 4.01 |
1.3001 times |
Fri 20 June 2025 |
3.95 (0.25%) |
3.88 |
3.88 - 4.00 |
0.1672 times |
Fri 13 June 2025 |
3.94 (0.25%) |
3.83 |
3.83 - 4.01 |
0.4336 times |
Fri 06 June 2025 |
3.93 (-2.24%) |
3.90 |
3.84 - 4.05 |
0.6336 times |
Fri 30 May 2025 |
4.02 (0.25%) |
3.92 |
3.91 - 4.20 |
1.0406 times |
Fri 23 May 2025 |
4.01 (0%) |
4.01 |
3.82 - 4.25 |
0.413 times |
Monthly price and charts 180Degree Strong monthly Stock price targets for 180Degree TURN are 4.26 and 4.32 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 4.24 | | Monthly Target 3 | 4.2766666666667 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.34 |
Monthly price and volumes 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.27 (-0.23%) |
4.26 |
4.25 - 4.31 |
0.0104 times |
Thu 31 July 2025 |
4.28 (7.81%) |
3.99 |
3.93 - 4.31 |
1.2268 times |
Mon 30 June 2025 |
3.97 (-1.24%) |
3.90 |
3.83 - 4.05 |
0.5027 times |
Fri 30 May 2025 |
4.02 (3.08%) |
3.61 |
3.61 - 4.25 |
0.8069 times |
Wed 30 April 2025 |
3.90 (-1.76%) |
3.87 |
3.15 - 4.21 |
1.3271 times |
Mon 31 March 2025 |
3.97 (0.25%) |
3.97 |
3.40 - 4.03 |
1.4073 times |
Fri 28 February 2025 |
3.96 (-1.25%) |
3.80 |
3.78 - 4.20 |
1.0793 times |
Fri 31 January 2025 |
4.01 (9.26%) |
3.67 |
3.53 - 4.09 |
1.5462 times |
Tue 31 December 2024 |
3.67 (6.69%) |
3.73 |
3.43 - 3.85 |
0.881 times |
Tue 26 November 2024 |
3.44 (6.5%) |
3.21 |
3.20 - 3.70 |
1.2124 times |
Thu 31 October 2024 |
3.23 (-4.15%) |
3.37 |
3.12 - 3.39 |
0.4996 times |
DMA SMA EMA moving averages of 180 Degree TURN
DMA (daily moving average) of 180 Degree TURN
| DMA period | DMA value | | 5 day DMA | 4.26 | | 12 day DMA | 4.19 | | 20 day DMA | 4.14 | | 35 day DMA | 4.07 | | 50 day DMA | 4.05 | | 100 day DMA | 3.94 | | 150 day DMA | 3.92 | | 200 day DMA | 3.79 | EMA (exponential moving average) of 180 Degree TURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.24 | 4.22 | | 12 day EMA | 4.21 | 4.2 | 4.18 | | 20 day EMA | 4.15 | 4.14 | 4.13 | | 35 day EMA | 4.14 | 4.13 | 4.12 | | 50 day EMA | 4.08 | 4.07 | 4.06 |
SMA (simple moving average) of 180 Degree TURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.26 | 4.24 | 4.22 | | 12 day SMA | 4.19 | 4.18 | 4.17 | | 20 day SMA | 4.14 | 4.13 | 4.11 | | 35 day SMA | 4.07 | 4.06 | 4.05 | | 50 day SMA | 4.05 | 4.04 | 4.04 | | 100 day SMA | 3.94 | 3.94 | 3.94 | | 150 day SMA | 3.92 | 3.92 | 3.91 | | 200 day SMA | 3.79 | 3.78 | 3.78 |
|
|
