WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 6.4 and 6.66

Daily Target 16.35
Daily Target 26.44
Daily Target 36.61
Daily Target 46.7
Daily Target 56.87

Daily price and volume Wendy S

Date Closing Open Range Volume
Mon 04 May 2026 6.53 (-2.54%) 6.73 6.52 - 6.78 0.8369 times
Fri 01 May 2026 6.70 (-3.74%) 7.00 6.70 - 7.07 1.1947 times
Thu 30 April 2026 6.96 (2.96%) 6.78 6.74 - 6.98 1.2388 times
Wed 29 April 2026 6.76 (-0.73%) 6.82 6.68 - 6.89 1.152 times
Tue 28 April 2026 6.81 (-1.3%) 6.95 6.80 - 7.02 0.8797 times
Mon 27 April 2026 6.90 (-3.36%) 7.14 6.88 - 7.15 0.9182 times
Fri 24 April 2026 7.14 (3.03%) 6.94 6.90 - 7.14 0.8739 times
Thu 23 April 2026 6.93 (-2.39%) 7.15 6.89 - 7.23 0.963 times
Wed 22 April 2026 7.10 (-0.14%) 7.17 7.05 - 7.20 0.6419 times
Tue 21 April 2026 7.11 (-0.42%) 7.17 7.07 - 7.32 1.3009 times
Mon 20 April 2026 7.14 (2.73%) 6.95 6.91 - 7.14 0.8971 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 6.4 and 6.66

Weekly Target 16.35
Weekly Target 26.44
Weekly Target 36.61
Weekly Target 46.7
Weekly Target 56.87

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Mon 04 May 2026 6.53 (-2.54%) 6.73 6.52 - 6.78 0.2014 times
Fri 01 May 2026 6.70 (-6.16%) 7.14 6.68 - 7.15 1.2953 times
Fri 24 April 2026 7.14 (2.73%) 6.95 6.89 - 7.32 1.1253 times
Fri 17 April 2026 6.95 (0.72%) 6.85 6.63 - 7.05 1.3751 times
Fri 10 April 2026 6.90 (0.44%) 6.87 6.84 - 7.19 0.8509 times
Thu 02 April 2026 6.87 (0.73%) 6.82 6.67 - 7.00 0.9132 times
Fri 27 March 2026 6.82 (-3.94%) 7.20 6.74 - 7.34 0.9935 times
Fri 20 March 2026 7.10 (-0.98%) 7.14 6.87 - 7.20 0.9077 times
Fri 13 March 2026 7.17 (-3.37%) 7.39 6.78 - 7.40 1.1202 times
Fri 06 March 2026 7.42 (-3.13%) 7.41 7.09 - 7.65 1.2175 times
Fri 27 February 2026 7.66 (-5.32%) 7.92 7.41 - 8.02 1.1553 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 6.25 and 6.8

Monthly Target 16.16
Monthly Target 26.34
Monthly Target 36.7066666666667
Monthly Target 46.89
Monthly Target 57.26

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Mon 04 May 2026 6.53 (-6.18%) 7.00 6.52 - 7.07 0.1084 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 1.0363 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 1.0731 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.7416 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.8416 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.9076 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.0218 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.988 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.2007 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.0809 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.1917 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.92
20 day DMA 6.91
35 day DMA 6.96
50 day DMA 7.13
100 day DMA 7.64
150 day DMA 8.01
200 day DMA 8.55

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.846.91
12 day EMA6.836.896.93
20 day EMA6.96.946.97
35 day EMA7.037.067.08
50 day EMA7.117.137.15

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.836.91
12 day SMA6.926.956.96
20 day SMA6.916.946.95
35 day SMA6.966.976.99
50 day SMA7.137.167.17
100 day SMA7.647.667.68
150 day SMA8.018.038.05
200 day SMA8.558.578.59
Back to top | Use Dark Theme