WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 13.1 and 13.44 | Daily Target 1 | 12.83 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.166666666667 | | Daily Target 4 | 13.36 | | Daily Target 5 | 13.51 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.22 (3.36%) |
13.02 |
12.97 - 13.31 |
1.1647 times |
Fri 11 April 2025 |
12.79 (-0.78%) |
12.88 |
12.37 - 12.88 |
0.8029 times |
Thu 10 April 2025 |
12.89 (-1.75%) |
12.93 |
12.48 - 13.17 |
0.9263 times |
Wed 09 April 2025 |
13.12 (5.64%) |
12.19 |
12.05 - 13.50 |
1.2135 times |
Tue 08 April 2025 |
12.42 (-5.77%) |
13.52 |
12.35 - 13.55 |
1.2569 times |
Mon 07 April 2025 |
13.18 (-0.9%) |
12.98 |
12.60 - 13.41 |
1.3471 times |
Fri 04 April 2025 |
13.30 (-5.47%) |
13.95 |
13.22 - 13.97 |
1.0822 times |
Thu 03 April 2025 |
14.07 (-3.96%) |
14.31 |
14.04 - 14.55 |
0.8997 times |
Wed 02 April 2025 |
14.65 (-0.48%) |
14.61 |
14.60 - 14.87 |
0.7927 times |
Tue 01 April 2025 |
14.72 (0.62%) |
14.71 |
14.51 - 14.81 |
0.5141 times |
Mon 31 March 2025 |
14.63 (0%) |
14.55 |
14.45 - 14.74 |
0.6137 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 13.1 and 13.44 | Weekly Target 1 | 12.83 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.166666666667 | | Weekly Target 4 | 13.36 | | Weekly Target 5 | 13.51 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.22 (3.36%) |
13.02 |
12.97 - 13.31 |
0.2689 times |
Fri 11 April 2025 |
12.79 (-3.83%) |
12.98 |
12.05 - 13.55 |
1.2804 times |
Fri 04 April 2025 |
13.30 (-9.09%) |
14.55 |
13.22 - 14.87 |
0.9008 times |
Fri 28 March 2025 |
14.63 (-4.13%) |
15.29 |
14.59 - 15.40 |
0.5303 times |
Fri 21 March 2025 |
15.26 (-0.59%) |
15.30 |
15.15 - 15.51 |
0.8145 times |
Fri 14 March 2025 |
15.35 (-1.16%) |
15.50 |
14.88 - 15.79 |
1.0285 times |
Fri 07 March 2025 |
15.53 (0.19%) |
15.35 |
14.70 - 15.63 |
1.2151 times |
Fri 28 February 2025 |
15.50 (1.91%) |
15.30 |
15.30 - 16.20 |
1.2817 times |
Fri 21 February 2025 |
15.21 (6.36%) |
14.48 |
14.39 - 15.56 |
1.3195 times |
Fri 14 February 2025 |
14.30 (-0.9%) |
14.47 |
13.72 - 15.09 |
1.3604 times |
Fri 07 February 2025 |
14.43 (-2.7%) |
14.63 |
14.41 - 15.18 |
0.7311 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 11.23 and 14.05 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 13.38 | | Monthly Target 4 | 14.71 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.22 (-9.64%) |
14.71 |
12.05 - 14.87 |
0.725 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
1.1716 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
1.4739 times |
Fri 31 January 2025 |
14.83 (-9.02%) |
16.30 |
13.98 - 16.48 |
1.2135 times |
Tue 31 December 2024 |
16.30 (-11.36%) |
17.58 |
16.17 - 17.79 |
0.6504 times |
Tue 26 November 2024 |
18.39 (-3.77%) |
19.38 |
17.55 - 20.60 |
0.8423 times |
Thu 31 October 2024 |
19.11 (9.08%) |
17.64 |
17.26 - 20.58 |
1.1852 times |
Mon 30 September 2024 |
17.52 (3.55%) |
16.70 |
16.44 - 18.05 |
0.7166 times |
Fri 30 August 2024 |
16.92 (-0.06%) |
17.30 |
16.41 - 17.53 |
0.8633 times |
Wed 31 July 2024 |
16.93 (-0.18%) |
16.98 |
15.62 - 18.44 |
1.1582 times |
Fri 28 June 2024 |
16.96 (-2.81%) |
17.25 |
16.22 - 17.52 |
0.9026 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 13.64 | | 20 day DMA | 14.3 | | 35 day DMA | 14.76 | | 50 day DMA | 14.76 | | 100 day DMA | 15.69 | | 150 day DMA | 16.53 | | 200 day DMA | 16.61 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.09 | 13.02 | 13.14 | | 12 day EMA | 13.56 | 13.62 | 13.77 | | 20 day EMA | 13.96 | 14.04 | 14.17 | | 35 day EMA | 14.32 | 14.38 | 14.47 | | 50 day EMA | 14.55 | 14.6 | 14.67 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.88 | 12.98 | | 12 day SMA | 13.64 | 13.79 | 14 | | 20 day SMA | 14.3 | 14.4 | 14.54 | | 35 day SMA | 14.76 | 14.83 | 14.89 | | 50 day SMA | 14.76 | 14.79 | 14.83 | | 100 day SMA | 15.69 | 15.76 | 15.83 | | 150 day SMA | 16.53 | 16.55 | 16.58 | | 200 day SMA | 16.61 | 16.63 | 16.65 |
|
|
