Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 6.45 and 6.89
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.23 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.74 (-3.58%) | 7.01 | 6.60 - 7.04 | 2.5859 times | Thu 17 September 2026 | 6.99 (-0.57%) | 7.12 | 6.99 - 7.19 | 0.8193 times | Wed 16 September 2026 | 7.03 (-5.89%) | 7.46 | 7.02 - 7.53 | 0.7716 times | Tue 15 September 2026 | 7.47 (-2.23%) | 7.60 | 7.44 - 7.71 | 0.6519 times | Mon 14 September 2026 | 7.64 (0.13%) | 7.68 | 7.51 - 7.70 | 0.6389 times | Fri 11 September 2026 | 7.63 (2.55%) | 7.42 | 7.42 - 7.66 | 0.573 times | Thu 10 September 2026 | 7.44 (-1.33%) | 7.54 | 7.42 - 7.64 | 1.1456 times | Wed 09 September 2026 | 7.54 (-0.92%) | 7.57 | 7.53 - 7.72 | 0.9186 times | Tue 08 September 2026 | 7.61 (-5.23%) | 7.92 | 7.55 - 8.05 | 1.0923 times | Fri 04 September 2026 | 8.03 (1.9%) | 7.79 | 7.77 - 8.13 | 0.8027 times | Thu 03 September 2026 | 7.88 (-4.48%) | 8.27 | 7.82 - 8.31 | 0.9496 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.12 and 7.23
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.74 (-11.66%) | 7.68 | 6.60 - 7.71 | 0.9938 times | Fri 11 September 2026 | 7.63 (-4.98%) | 7.92 | 7.42 - 8.05 | 0.6779 times | Fri 04 September 2026 | 8.03 (-2.9%) | 8.22 | 7.77 - 8.48 | 0.7266 times | Fri 28 August 2026 | 8.27 (-8.21%) | 8.88 | 7.67 - 9.14 | 1.4383 times | Fri 21 August 2026 | 9.01 (4.28%) | 8.68 | 8.34 - 9.04 | 0.8671 times | Fri 14 August 2026 | 8.64 (12.21%) | 7.50 | 7.20 - 8.80 | 2.4527 times | Fri 07 August 2026 | 7.70 (4.34%) | 7.42 | 7.00 - 8.00 | 1.1422 times | Fri 31 July 2026 | 7.38 (5.58%) | 7.04 | 6.96 - 7.84 | 0.8036 times | Fri 24 July 2026 | 6.99 (0%) | 7.16 | 6.97 - 7.27 | 0.167 times | Fri 24 July 2026 | 6.99 (-9.92%) | 7.78 | 6.97 - 7.89 | 0.731 times | Fri 17 July 2026 | 7.76 (2.65%) | 7.62 | 7.30 - 8.03 | 1.1942 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 5.73 and 7.61
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 6.74 (-18.8%) | 8.16 | 6.60 - 8.48 | 0.3825 times | Mon 31 August 2026 | 8.30 (12.47%) | 7.42 | 7.00 - 9.14 | 1.0342 times | Fri 31 July 2026 | 7.38 (-10.98%) | 8.21 | 6.96 - 9.45 | 1.0474 times | Tue 30 June 2026 | 8.29 (7.52%) | 7.60 | 6.07 - 9.53 | 2.5679 times | Fri 29 May 2026 | 7.71 (10.78%) | 7.00 | 6.37 - 8.55 | 1.2707 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.6842 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.7085 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.1498 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.5556 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.5992 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.6746 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.01 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.27 | 7.41 |
| 12 day EMA | 7.47 | 7.6 | 7.71 |
| 20 day EMA | 7.67 | 7.77 | 7.85 |
| 35 day EMA | 7.74 | 7.8 | 7.85 |
| 50 day EMA | 7.76 | 7.8 | 7.83 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.35 | 7.44 |
| 12 day SMA | 7.52 | 7.65 | 7.76 |
| 20 day SMA | 7.95 | 8.05 | 8.15 |
| 35 day SMA | 8.01 | 8.02 | 8.04 |
| 50 day SMA | 7.84 | 7.86 | 7.87 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.45 | 7.46 | 7.46 |
| 200 day SMA | 7.64 | 7.65 | 7.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.