WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 6.66 and 6.92

Daily Target 16.61
Daily Target 26.71
Daily Target 36.8733333333333
Daily Target 46.97
Daily Target 57.13

Daily price and volume Wendy S

Date Closing Open Range Volume
Thu 18 June 2026 6.80 (-2.16%) 6.95 6.78 - 7.04 0.7972 times
Wed 17 June 2026 6.95 (2.51%) 6.79 6.77 - 7.15 1.4288 times
Tue 16 June 2026 6.78 (-1.88%) 6.71 6.71 - 7.01 0.7569 times
Mon 15 June 2026 6.91 (1.77%) 6.82 6.82 - 6.97 0.9171 times
Fri 12 June 2026 6.79 (-0.15%) 6.80 6.77 - 7.00 0.9112 times
Thu 11 June 2026 6.80 (2.56%) 6.72 6.54 - 6.87 1.0464 times
Wed 10 June 2026 6.63 (-1.34%) 6.66 6.62 - 6.91 1.0256 times
Tue 09 June 2026 6.72 (-0.44%) 6.72 6.61 - 6.86 0.7772 times
Mon 08 June 2026 6.75 (0.3%) 6.80 6.59 - 6.80 0.8288 times
Fri 05 June 2026 6.73 (-0.44%) 6.79 6.53 - 6.95 1.5107 times
Thu 04 June 2026 6.76 (-1.31%) 6.94 6.75 - 7.04 1.1273 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 6.54 and 6.98

Weekly Target 16.45
Weekly Target 26.62
Weekly Target 36.8866666666667
Weekly Target 47.06
Weekly Target 57.33

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Thu 18 June 2026 6.80 (0.15%) 6.82 6.71 - 7.15 0.5661 times
Fri 12 June 2026 6.79 (0.89%) 6.80 6.54 - 7.00 0.6661 times
Fri 05 June 2026 6.73 (-12.71%) 7.60 6.53 - 7.90 0.9409 times
Fri 29 May 2026 7.71 (-1.28%) 7.87 7.36 - 7.92 0.8862 times
Fri 22 May 2026 7.81 (-2.74%) 8.04 7.53 - 8.30 1.1654 times
Fri 15 May 2026 8.03 (10%) 7.01 6.75 - 8.55 2.4286 times
Fri 08 May 2026 7.30 (9.77%) 6.65 6.56 - 7.44 1.0719 times
Wed 06 May 2026 6.65 (-0.75%) 6.73 6.37 - 6.78 0.5223 times
Fri 01 May 2026 6.70 (-6.16%) 7.14 6.68 - 7.15 0.9377 times
Fri 24 April 2026 7.14 (2.73%) 6.95 6.89 - 7.32 0.8146 times
Fri 17 April 2026 6.95 (0.72%) 6.85 6.63 - 7.05 0.9954 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 5.98 and 7.35

Monthly Target 15.71
Monthly Target 26.25
Monthly Target 37.0766666666667
Monthly Target 47.62
Monthly Target 58.45

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Thu 18 June 2026 6.80 (-11.8%) 7.60 6.53 - 7.90 0.584 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.6882 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.909 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.9412 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.5275 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.7382 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.796 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.8962 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 0.8666 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.0531 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 0.948 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.79
20 day DMA 7.1
35 day DMA 7.2
50 day DMA 7.12
100 day DMA 7.27
150 day DMA 7.64
200 day DMA 8.03

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.866.81
12 day EMA6.916.936.93
20 day EMA7.027.047.05
35 day EMA7.037.047.05
50 day EMA7.097.17.11

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.856.78
12 day SMA6.796.826.9
20 day SMA7.17.157.21
35 day SMA7.27.217.2
50 day SMA7.127.137.13
100 day SMA7.277.297.3
150 day SMA7.647.657.66
200 day SMA8.038.048.06
Back to top | Use Dark Theme