WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 9.31 and 9.63 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.36 | | Daily Target 3 | 9.57 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.89 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.47 (-0.94%) |
9.56 |
9.46 - 9.78 |
0.801 times |
Tue 16 September 2025 |
9.56 (-1.14%) |
9.70 |
9.48 - 9.74 |
0.866 times |
Mon 15 September 2025 |
9.67 (0.1%) |
9.68 |
9.63 - 9.88 |
0.8615 times |
Fri 12 September 2025 |
9.66 (-2.33%) |
9.90 |
9.63 - 9.90 |
1.2108 times |
Thu 11 September 2025 |
9.89 (0.61%) |
9.84 |
9.80 - 9.96 |
0.865 times |
Wed 10 September 2025 |
9.83 (-0.91%) |
9.93 |
9.73 - 9.99 |
1.157 times |
Tue 09 September 2025 |
9.92 (-1.49%) |
10.03 |
9.91 - 10.07 |
0.9863 times |
Mon 08 September 2025 |
10.07 (-2.52%) |
10.30 |
9.98 - 10.31 |
1.1172 times |
Fri 05 September 2025 |
10.33 (1.57%) |
10.13 |
10.13 - 10.45 |
1.2335 times |
Thu 04 September 2025 |
10.17 (1.5%) |
10.02 |
9.95 - 10.21 |
0.9018 times |
Wed 03 September 2025 |
10.02 (-2.43%) |
10.21 |
9.97 - 10.24 |
1.3015 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 9.26 and 9.68 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.33 | | Weekly Target 3 | 9.6033333333333 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 10.02 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.47 (-1.97%) |
9.68 |
9.46 - 9.88 |
0.5376 times |
Fri 12 September 2025 |
9.66 (-6.49%) |
10.30 |
9.63 - 10.31 |
1.1347 times |
Fri 05 September 2025 |
10.33 (-2.64%) |
10.44 |
9.95 - 10.45 |
0.9183 times |
Fri 29 August 2025 |
10.61 (0%) |
10.52 |
10.36 - 10.62 |
0.2113 times |
Fri 29 August 2025 |
10.61 (-0.28%) |
10.60 |
10.19 - 10.62 |
0.9591 times |
Fri 22 August 2025 |
10.64 (0.66%) |
10.57 |
10.14 - 10.84 |
0.9515 times |
Fri 15 August 2025 |
10.57 (4.76%) |
10.09 |
9.97 - 10.73 |
1.3512 times |
Fri 08 August 2025 |
10.09 (1.31%) |
9.86 |
9.74 - 10.35 |
1.2796 times |
Fri 01 August 2025 |
9.96 (-7.43%) |
10.69 |
9.76 - 10.73 |
1.1164 times |
Fri 25 July 2025 |
10.76 (2.67%) |
10.51 |
10.30 - 12.00 |
1.5403 times |
Fri 18 July 2025 |
10.48 (-4.9%) |
11.00 |
10.32 - 11.05 |
1.1649 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 8.97 and 9.96 | Monthly Target 1 | 8.8 | | Monthly Target 2 | 9.14 | | Monthly Target 3 | 9.7933333333333 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.78 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.47 (-10.74%) |
10.44 |
9.46 - 10.45 |
0.6834 times |
Fri 29 August 2025 |
10.61 (7.72%) |
9.88 |
9.74 - 10.84 |
1.3172 times |
Thu 31 July 2025 |
9.85 (-13.75%) |
11.46 |
9.80 - 12.04 |
1.4523 times |
Mon 30 June 2025 |
11.42 (0.18%) |
11.22 |
11.13 - 12.51 |
1.2399 times |
Fri 30 May 2025 |
11.40 (-8.8%) |
12.59 |
10.98 - 13.06 |
0.9871 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
0.9409 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
0.878 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
1.1045 times |
Fri 31 January 2025 |
14.83 (-9.02%) |
16.30 |
13.98 - 16.48 |
0.9094 times |
Tue 31 December 2024 |
16.30 (-11.36%) |
17.58 |
16.17 - 17.79 |
0.4874 times |
Tue 26 November 2024 |
18.39 (-3.77%) |
19.38 |
17.55 - 20.60 |
0.6312 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.91 | | 20 day DMA | 10.14 | | 35 day DMA | 10.18 | | 50 day DMA | 10.34 | | 100 day DMA | 11.09 | | 150 day DMA | 12.2 | | 200 day DMA | 13.15 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.72 | 9.8 | | 12 day EMA | 9.87 | 9.94 | 10.01 | | 20 day EMA | 10.02 | 10.08 | 10.13 | | 35 day EMA | 10.22 | 10.26 | 10.3 | | 50 day EMA | 10.37 | 10.41 | 10.44 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.72 | 9.79 | | 12 day SMA | 9.91 | 10 | 10.09 | | 20 day SMA | 10.14 | 10.18 | 10.23 | | 35 day SMA | 10.18 | 10.2 | 10.22 | | 50 day SMA | 10.34 | 10.38 | 10.41 | | 100 day SMA | 11.09 | 11.12 | 11.16 | | 150 day SMA | 12.2 | 12.23 | 12.27 | | 200 day SMA | 13.15 | 13.19 | 13.23 |
|
|
