WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 7.7 and 8.03 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.75 | | Daily Target 3 | 7.9666666666667 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.3 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.87 (-3.08%) |
8.10 |
7.85 - 8.18 |
0.8993 times |
Wed 19 November 2025 |
8.12 (-1.34%) |
8.23 |
8.09 - 8.31 |
0.7086 times |
Tue 18 November 2025 |
8.23 (-2.02%) |
8.40 |
8.15 - 8.43 |
0.7223 times |
Mon 17 November 2025 |
8.40 (-2.55%) |
8.65 |
8.34 - 8.65 |
0.7999 times |
Fri 14 November 2025 |
8.62 (-1.03%) |
8.70 |
8.55 - 8.78 |
0.8372 times |
Thu 13 November 2025 |
8.71 (-0.23%) |
8.70 |
8.67 - 8.88 |
0.6609 times |
Wed 12 November 2025 |
8.73 (-1.36%) |
8.85 |
8.59 - 8.95 |
0.9639 times |
Tue 11 November 2025 |
8.85 (3.63%) |
8.62 |
8.59 - 8.87 |
0.967 times |
Mon 10 November 2025 |
8.54 (-4.69%) |
8.85 |
8.43 - 8.88 |
1.3044 times |
Fri 07 November 2025 |
8.96 (1.47%) |
9.03 |
8.51 - 10.12 |
2.1365 times |
Thu 06 November 2025 |
8.83 (-2.75%) |
9.09 |
8.78 - 9.23 |
1.4623 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 7.46 and 8.26 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 8.1233333333333 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.87 (-8.7%) |
8.65 |
7.85 - 8.65 |
0.9054 times |
Fri 14 November 2025 |
8.62 (-3.79%) |
8.85 |
8.43 - 8.95 |
1.3692 times |
Fri 07 November 2025 |
8.96 (4.92%) |
8.45 |
8.43 - 10.12 |
1.502 times |
Fri 31 October 2025 |
8.54 (0%) |
8.52 |
8.42 - 8.63 |
0.2365 times |
Fri 31 October 2025 |
8.54 (-5.01%) |
8.97 |
8.39 - 9.04 |
1.1028 times |
Fri 24 October 2025 |
8.99 (1.24%) |
8.89 |
8.89 - 9.41 |
0.9419 times |
Fri 17 October 2025 |
8.88 (1.95%) |
8.70 |
8.55 - 9.12 |
0.9513 times |
Fri 10 October 2025 |
8.71 (-8.7%) |
9.57 |
8.63 - 9.58 |
0.9743 times |
Fri 03 October 2025 |
9.54 (3.58%) |
9.23 |
9.01 - 9.60 |
0.9027 times |
Fri 26 September 2025 |
9.21 (-1.29%) |
9.31 |
9.04 - 9.46 |
1.1139 times |
Fri 19 September 2025 |
9.33 (-3.42%) |
9.68 |
9.31 - 9.88 |
1.9554 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 6.73 and 9 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 8.6133333333333 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
7.87 (-7.85%) |
8.45 |
7.85 - 10.12 |
0.8485 times |
Fri 31 October 2025 |
8.54 (-6.77%) |
9.16 |
8.39 - 9.60 |
1.0408 times |
Tue 30 September 2025 |
9.16 (-13.67%) |
10.44 |
9.01 - 10.45 |
1.2648 times |
Fri 29 August 2025 |
10.61 (7.72%) |
9.88 |
9.74 - 10.84 |
1.1386 times |
Thu 31 July 2025 |
9.85 (-13.75%) |
11.46 |
9.80 - 12.04 |
1.2554 times |
Mon 30 June 2025 |
11.42 (0.18%) |
11.22 |
11.13 - 12.51 |
1.0717 times |
Fri 30 May 2025 |
11.40 (-8.8%) |
12.59 |
10.98 - 13.06 |
0.8533 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
0.8133 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
0.7589 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
0.9548 times |
Fri 31 January 2025 |
14.83 (-9.02%) |
16.30 |
13.98 - 16.48 |
0.7861 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 8.25 | | 12 day DMA | 8.58 | | 20 day DMA | 8.63 | | 35 day DMA | 8.8 | | 50 day DMA | 8.97 | | 100 day DMA | 9.73 | | 150 day DMA | 10.47 | | 200 day DMA | 11.5 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.36 | 8.48 | | 12 day EMA | 8.45 | 8.55 | 8.63 | | 20 day EMA | 8.6 | 8.68 | 8.74 | | 35 day EMA | 8.8 | 8.86 | 8.9 | | 50 day EMA | 8.97 | 9.02 | 9.06 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.25 | 8.42 | 8.54 | | 12 day SMA | 8.58 | 8.66 | 8.7 | | 20 day SMA | 8.63 | 8.69 | 8.75 | | 35 day SMA | 8.8 | 8.84 | 8.88 | | 50 day SMA | 8.97 | 9.01 | 9.04 | | 100 day SMA | 9.73 | 9.77 | 9.8 | | 150 day SMA | 10.47 | 10.5 | 10.53 | | 200 day SMA | 11.5 | 11.53 | 11.56 |
|
|
