WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 7.9 and 8.05

Daily Target 17.87
Daily Target 27.92
Daily Target 38.0166666666667
Daily Target 48.07
Daily Target 58.17

Daily price and volume Wendy S

Date Closing Open Range Volume
Tue 27 January 2026 7.98 (-1.36%) 8.05 7.96 - 8.11 1.4791 times
Mon 26 January 2026 8.09 (-3.92%) 8.41 8.08 - 8.50 1.3273 times
Fri 23 January 2026 8.42 (-0.12%) 8.36 8.23 - 8.44 0.9846 times
Thu 22 January 2026 8.43 (0.72%) 8.42 8.38 - 8.56 0.9279 times
Wed 21 January 2026 8.37 (2.45%) 8.18 8.18 - 8.41 0.7692 times
Tue 20 January 2026 8.17 (-1.68%) 8.33 8.13 - 8.33 0.7541 times
Fri 16 January 2026 8.31 (-2.69%) 8.55 8.25 - 8.55 0.7936 times
Thu 15 January 2026 8.54 (0.83%) 8.45 8.31 - 8.60 0.8875 times
Wed 14 January 2026 8.47 (1.56%) 8.36 8.30 - 8.70 1.4153 times
Tue 13 January 2026 8.34 (-1.88%) 8.52 8.32 - 8.62 0.6616 times
Mon 12 January 2026 8.50 (-1.73%) 8.64 8.40 - 8.67 0.9195 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 7.7 and 8.24

Weekly Target 17.61
Weekly Target 27.79
Weekly Target 38.1466666666667
Weekly Target 48.33
Weekly Target 58.69

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Tue 27 January 2026 7.98 (-5.23%) 8.41 7.96 - 8.50 0.6282 times
Fri 23 January 2026 8.42 (1.32%) 8.33 8.13 - 8.56 0.7691 times
Fri 16 January 2026 8.31 (-3.93%) 8.64 8.25 - 8.70 1.047 times
Fri 09 January 2026 8.65 (5.88%) 8.17 8.08 - 8.73 1.2908 times
Fri 02 January 2026 8.17 (-2.16%) 8.37 8.08 - 8.43 0.7079 times
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.6209 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 1.1063 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.3543 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.6097 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.8658 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.3741 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 7.59 and 8.36

Monthly Target 17.45
Monthly Target 27.72
Monthly Target 38.2233333333333
Monthly Target 48.49
Monthly Target 58.99

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Tue 27 January 2026 7.98 (-4.2%) 8.31 7.96 - 8.73 0.7275 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.9361 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.0538 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.019 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.2384 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1148 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.2292 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.0494 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8355 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.7963 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.7431 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.26
12 day DMA 8.36
20 day DMA 8.33
35 day DMA 8.33
50 day DMA 8.34
100 day DMA 8.76
150 day DMA 9.41
200 day DMA 10.07

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.298.39
12 day EMA8.288.348.38
20 day EMA8.318.348.37
35 day EMA8.348.368.38
50 day EMA8.378.398.4

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.268.38.34
12 day SMA8.368.398.4
20 day SMA8.338.348.35
35 day SMA8.338.358.36
50 day SMA8.348.368.37
100 day SMA8.768.788.8
150 day SMA9.419.449.46
200 day SMA10.0710.0910.12
Back to top | Use Dark Theme