WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS Strong Daily Stock price targets for WendyS WEN are 11.46 and 11.91 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.563333333333 | | Daily Target 4 | 11.8 | | Daily Target 5 | 12.01 |
Daily price and volume Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.58 (0%) |
11.53 |
11.33 - 11.78 |
1.2233 times |
Mon 02 June 2025 |
11.58 (1.58%) |
11.22 |
11.13 - 11.59 |
1.2747 times |
Fri 30 May 2025 |
11.40 (2.61%) |
11.07 |
10.98 - 11.45 |
1.1204 times |
Thu 29 May 2025 |
11.11 (-0.63%) |
11.20 |
11.01 - 11.28 |
0.9326 times |
Wed 28 May 2025 |
11.18 (-0.27%) |
11.21 |
11.17 - 11.39 |
0.9617 times |
Tue 27 May 2025 |
11.21 (-2.01%) |
11.59 |
11.16 - 11.59 |
1.4041 times |
Fri 23 May 2025 |
11.44 (-0.52%) |
11.35 |
11.24 - 11.50 |
0.5594 times |
Thu 22 May 2025 |
11.50 (-1.03%) |
11.55 |
11.39 - 11.59 |
0.848 times |
Wed 21 May 2025 |
11.62 (-5.14%) |
12.14 |
11.58 - 12.15 |
1.0685 times |
Tue 20 May 2025 |
12.25 (-0.73%) |
12.35 |
12.17 - 12.41 |
0.6075 times |
Mon 19 May 2025 |
12.34 (0.65%) |
12.17 |
12.09 - 12.37 |
0.7349 times |
Weekly price and charts WendyS Strong weekly Stock price targets for WendyS WEN are 11.36 and 12.01 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.496666666667 | | Weekly Target 4 | 11.86 | | Weekly Target 5 | 12.15 |
Weekly price and volumes for Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.58 (1.58%) |
11.22 |
11.13 - 11.78 |
0.8068 times |
Fri 30 May 2025 |
11.40 (-0.35%) |
11.59 |
10.98 - 11.59 |
1.4271 times |
Fri 23 May 2025 |
11.44 (-6.69%) |
12.17 |
11.24 - 12.41 |
1.2332 times |
Fri 16 May 2025 |
12.26 (2.17%) |
12.35 |
11.71 - 12.52 |
1.3937 times |
Fri 09 May 2025 |
12.00 (-4.38%) |
12.82 |
11.70 - 12.97 |
1.9814 times |
Fri 02 May 2025 |
12.55 (-1.8%) |
12.84 |
12.24 - 13.06 |
1.5513 times |
Fri 25 April 2025 |
12.78 (0.79%) |
12.56 |
12.32 - 12.85 |
0.8655 times |
Thu 17 April 2025 |
12.68 (1.12%) |
13.13 |
12.40 - 13.24 |
0.2298 times |
Wed 16 April 2025 |
12.54 (0%) |
13.13 |
12.40 - 13.24 |
0.5113 times |
Wed 16 April 2025 |
12.54 (0%) |
13.13 |
12.40 - 13.24 |
0 times |
Wed 16 April 2025 |
12.54 (-1.95%) |
13.02 |
12.40 - 13.44 |
0.8351 times |
Monthly price and charts WendyS Strong monthly Stock price targets for WendyS WEN are 11.36 and 12.01 | Monthly Target 1 | 10.85 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 11.496666666667 | | Monthly Target 4 | 11.86 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Wendy S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.58 (1.58%) |
11.22 |
11.13 - 11.78 |
0.1557 times |
Fri 30 May 2025 |
11.40 (-8.8%) |
12.59 |
10.98 - 13.06 |
1.3197 times |
Wed 30 April 2025 |
12.50 (-14.56%) |
14.71 |
12.05 - 14.87 |
1.2579 times |
Mon 31 March 2025 |
14.63 (-5.61%) |
15.35 |
14.45 - 15.79 |
1.1737 times |
Fri 28 February 2025 |
15.50 (4.52%) |
14.63 |
13.72 - 16.20 |
1.4766 times |
Fri 31 January 2025 |
14.83 (-9.02%) |
16.30 |
13.98 - 16.48 |
1.2157 times |
Tue 31 December 2024 |
16.30 (-11.36%) |
17.58 |
16.17 - 17.79 |
0.6516 times |
Tue 26 November 2024 |
18.39 (-3.77%) |
19.38 |
17.55 - 20.60 |
0.8438 times |
Thu 31 October 2024 |
19.11 (9.08%) |
17.64 |
17.26 - 20.58 |
1.1874 times |
Mon 30 September 2024 |
17.52 (3.55%) |
16.70 |
16.44 - 18.05 |
0.7179 times |
Fri 30 August 2024 |
16.92 (-0.06%) |
17.30 |
16.41 - 17.53 |
0.8649 times |
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.62 | | 20 day DMA | 11.76 | | 35 day DMA | 12.12 | | 50 day DMA | 12.63 | | 100 day DMA | 13.81 | | 150 day DMA | 15.21 | | 200 day DMA | 15.77 | EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.48 | 11.43 | 11.35 | | 12 day EMA | 11.59 | 11.59 | 11.59 | | 20 day EMA | 11.8 | 11.82 | 11.85 | | 35 day EMA | 12.25 | 12.29 | 12.33 | | 50 day EMA | 12.73 | 12.78 | 12.83 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.3 | 11.27 | | 12 day SMA | 11.62 | 11.65 | 11.68 | | 20 day SMA | 11.76 | 11.81 | 11.86 | | 35 day SMA | 12.12 | 12.17 | 12.22 | | 50 day SMA | 12.63 | 12.71 | 12.78 | | 100 day SMA | 13.81 | 13.85 | 13.89 | | 150 day SMA | 15.21 | 15.27 | 15.32 | | 200 day SMA | 15.77 | 15.8 | 15.83 |
|
|
