CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp Strong Daily Stock price targets for CarverBancorp CARV are 2.6 and 2.84 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.79 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.03 |
Daily price and volume Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.75 (-3.85%) |
2.93 |
2.69 - 2.93 |
1.3849 times |
Mon 20 October 2025 |
2.86 (0.35%) |
2.94 |
2.81 - 3.00 |
0.7736 times |
Fri 17 October 2025 |
2.85 (5.17%) |
2.95 |
2.77 - 2.98 |
1.4709 times |
Thu 16 October 2025 |
2.71 (-4.58%) |
2.76 |
2.71 - 2.81 |
0.2388 times |
Wed 15 October 2025 |
2.84 (2.53%) |
2.85 |
2.67 - 2.86 |
1.7335 times |
Tue 14 October 2025 |
2.77 (5.32%) |
2.61 |
2.60 - 2.77 |
0.5922 times |
Mon 13 October 2025 |
2.63 (0%) |
2.68 |
2.62 - 2.69 |
0.4728 times |
Fri 10 October 2025 |
2.63 (-2.59%) |
2.76 |
2.61 - 2.76 |
1.8243 times |
Thu 09 October 2025 |
2.70 (1.89%) |
2.66 |
2.65 - 2.79 |
0.8166 times |
Wed 08 October 2025 |
2.65 (-2.21%) |
2.72 |
2.65 - 2.74 |
0.6925 times |
Tue 07 October 2025 |
2.71 (0.37%) |
2.69 |
2.66 - 2.85 |
0.7116 times |
Weekly price and charts CarverBancorp Strong weekly Stock price targets for CarverBancorp CARV are 2.57 and 2.88 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.8133333333333 | | Weekly Target 4 | 2.94 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.75 (-3.51%) |
2.94 |
2.69 - 3.00 |
0.0801 times |
Fri 17 October 2025 |
2.85 (8.37%) |
2.68 |
2.60 - 2.98 |
0.1673 times |
Fri 10 October 2025 |
2.63 (-1.13%) |
2.72 |
2.40 - 2.85 |
0.2312 times |
Fri 03 October 2025 |
2.66 (11.76%) |
2.38 |
2.33 - 2.80 |
0.1851 times |
Fri 26 September 2025 |
2.38 (-1.24%) |
2.43 |
2.25 - 2.49 |
0.1072 times |
Fri 19 September 2025 |
2.41 (0.42%) |
2.41 |
2.28 - 2.59 |
0.2139 times |
Fri 12 September 2025 |
2.40 (-18.09%) |
2.86 |
2.20 - 2.93 |
0.9969 times |
Fri 05 September 2025 |
2.93 (68.39%) |
2.17 |
2.05 - 3.85 |
7.9183 times |
Fri 29 August 2025 |
1.74 (0%) |
1.82 |
1.71 - 1.88 |
0.0285 times |
Fri 29 August 2025 |
1.74 (3.57%) |
1.69 |
1.61 - 1.88 |
0.0714 times |
Fri 22 August 2025 |
1.68 (-6.67%) |
1.77 |
1.61 - 1.89 |
0.0592 times |
Monthly price and charts CarverBancorp Strong monthly Stock price targets for CarverBancorp CARV are 2.58 and 3.18 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.7166666666667 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.75 (14.58%) |
2.43 |
2.40 - 3.00 |
0.3885 times |
Tue 30 September 2025 |
2.40 (37.93%) |
2.17 |
2.05 - 3.85 |
5.7297 times |
Fri 29 August 2025 |
1.74 (-17.92%) |
2.12 |
1.61 - 2.12 |
0.4131 times |
Thu 31 July 2025 |
2.12 (22.54%) |
1.70 |
1.60 - 3.20 |
1.6392 times |
Mon 30 June 2025 |
1.73 (14.57%) |
1.49 |
1.36 - 1.81 |
0.5301 times |
Fri 30 May 2025 |
1.51 (12.69%) |
1.33 |
1.30 - 1.55 |
0.4874 times |
Wed 30 April 2025 |
1.34 (-4.96%) |
1.45 |
1.30 - 1.49 |
0.1956 times |
Mon 31 March 2025 |
1.41 (-16.07%) |
1.74 |
1.30 - 1.74 |
0.2401 times |
Fri 28 February 2025 |
1.68 (-6.67%) |
1.78 |
1.63 - 1.85 |
0.2284 times |
Fri 31 January 2025 |
1.80 (-2.17%) |
1.83 |
1.78 - 1.90 |
0.1478 times |
Tue 31 December 2024 |
1.84 (10.18%) |
1.86 |
1.75 - 1.90 |
0.2715 times |
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.73 | | 20 day DMA | 2.63 | | 35 day DMA | 2.59 | | 50 day DMA | 2.35 | | 100 day DMA | 2.09 | | 150 day DMA | 1.86 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.8 | 2.77 | | 12 day EMA | 2.72 | 2.72 | 2.7 | | 20 day EMA | 2.65 | 2.64 | 2.62 | | 35 day EMA | 2.5 | 2.48 | 2.46 | | 50 day EMA | 2.34 | 2.32 | 2.3 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.81 | 2.76 | | 12 day SMA | 2.73 | 2.73 | 2.72 | | 20 day SMA | 2.63 | 2.61 | 2.59 | | 35 day SMA | 2.59 | 2.58 | 2.55 | | 50 day SMA | 2.35 | 2.33 | 2.3 | | 100 day SMA | 2.09 | 2.08 | 2.06 | | 150 day SMA | 1.86 | 1.85 | 1.84 | | 200 day SMA | 1.82 | 1.82 | 1.81 |
|
|
