CarverBancorp CARV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarver Bancorp CARV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CarverBancorp Strong Daily Stock price targets for CarverBancorp CARV are 1.51 and 1.57 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5466666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.61 |
Daily price and volume Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.56 (-5.45%) |
1.57 |
1.51 - 1.57 |
0.7303 times |
| Thu 12 June 2025 |
1.65 (0.61%) |
1.67 |
1.56 - 1.67 |
0.3726 times |
| Wed 11 June 2025 |
1.64 (-1.2%) |
1.62 |
1.59 - 1.66 |
0.7154 times |
| Tue 10 June 2025 |
1.66 (14.48%) |
1.45 |
1.45 - 1.69 |
4.6945 times |
| Mon 09 June 2025 |
1.45 (2.84%) |
1.41 |
1.40 - 1.52 |
1.5897 times |
| Fri 06 June 2025 |
1.41 (3.68%) |
1.40 |
1.40 - 1.43 |
0.8544 times |
| Thu 05 June 2025 |
1.36 (0%) |
1.39 |
1.36 - 1.39 |
0.3477 times |
| Wed 04 June 2025 |
1.36 (0%) |
1.41 |
1.36 - 1.41 |
0.3626 times |
| Tue 03 June 2025 |
1.36 (-3.55%) |
1.47 |
1.36 - 1.50 |
0.0596 times |
| Mon 02 June 2025 |
1.41 (-6.62%) |
1.49 |
1.40 - 1.49 |
0.2732 times |
| Fri 30 May 2025 |
1.51 (7.86%) |
1.46 |
1.39 - 1.51 |
1.8579 times |
Weekly price and charts CarverBancorp Strong weekly Stock price targets for CarverBancorp CARV are 1.48 and 1.77 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.55 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.84 |
Weekly price and volumes for Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.56 (10.64%) |
1.41 |
1.40 - 1.69 |
2.3272 times |
| Fri 06 June 2025 |
1.41 (-6.62%) |
1.49 |
1.36 - 1.50 |
0.545 times |
| Fri 30 May 2025 |
1.51 (2.03%) |
1.55 |
1.35 - 1.55 |
1.4739 times |
| Fri 23 May 2025 |
1.48 (8.03%) |
1.47 |
1.38 - 1.54 |
1.5624 times |
| Fri 16 May 2025 |
1.37 (-2.14%) |
1.41 |
1.30 - 1.47 |
2.0746 times |
| Fri 09 May 2025 |
1.40 (2.19%) |
1.36 |
1.33 - 1.48 |
0.9474 times |
| Fri 02 May 2025 |
1.37 (4.58%) |
1.31 |
1.31 - 1.42 |
0.6834 times |
| Fri 25 April 2025 |
1.31 (-2.96%) |
1.35 |
1.30 - 1.40 |
0.2468 times |
| Thu 17 April 2025 |
1.35 (-6.25%) |
1.34 |
1.34 - 1.44 |
0.1392 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.34 |
1.34 - 1.44 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.34 |
1.34 - 1.44 |
0 times |
Monthly price and charts CarverBancorp Strong monthly Stock price targets for CarverBancorp CARV are 1.46 and 1.79 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.5366666666667 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Carver Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
1.56 (3.31%) |
1.49 |
1.36 - 1.69 |
0.6531 times |
| Fri 30 May 2025 |
1.51 (12.69%) |
1.33 |
1.30 - 1.55 |
1.4441 times |
| Wed 30 April 2025 |
1.34 (-4.96%) |
1.45 |
1.30 - 1.49 |
0.5796 times |
| Mon 31 March 2025 |
1.41 (-16.07%) |
1.74 |
1.30 - 1.74 |
0.7112 times |
| Fri 28 February 2025 |
1.68 (-6.67%) |
1.78 |
1.63 - 1.85 |
0.6768 times |
| Fri 31 January 2025 |
1.80 (-2.17%) |
1.83 |
1.78 - 1.90 |
0.4378 times |
| Tue 31 December 2024 |
1.84 (10.18%) |
1.86 |
1.75 - 1.90 |
0.8044 times |
| Tue 26 November 2024 |
1.67 (-4.57%) |
1.73 |
1.60 - 1.97 |
1.4198 times |
| Thu 31 October 2024 |
1.75 (-8.85%) |
1.93 |
1.45 - 1.93 |
2.0505 times |
| Mon 30 September 2024 |
1.92 (-1.54%) |
2.07 |
1.80 - 2.08 |
1.2228 times |
| Fri 30 August 2024 |
1.95 (-1.02%) |
1.94 |
1.61 - 2.10 |
1.1499 times |
DMA SMA EMA moving averages of Carver Bancorp CARV
DMA (daily moving average) of Carver Bancorp CARV
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.48 | | 20 day DMA | 1.46 | | 35 day DMA | 1.43 | | 50 day DMA | 1.42 | | 100 day DMA | 1.52 | | 150 day DMA | 1.6 | | 200 day DMA | 1.67 | EMA (exponential moving average) of Carver Bancorp CARV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.58 | 1.54 | | 12 day EMA | 1.52 | 1.51 | 1.49 | | 20 day EMA | 1.48 | 1.47 | 1.45 | | 35 day EMA | 1.46 | 1.45 | 1.44 | | 50 day EMA | 1.44 | 1.43 | 1.42 |
SMA (simple moving average) of Carver Bancorp CARV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.56 | 1.5 | | 12 day SMA | 1.48 | 1.47 | 1.45 | | 20 day SMA | 1.46 | 1.46 | 1.45 | | 35 day SMA | 1.43 | 1.42 | 1.41 | | 50 day SMA | 1.42 | 1.41 | 1.41 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.6 | 1.61 | 1.61 | | 200 day SMA | 1.67 | 1.67 | 1.67 |
|
|
