Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 13.26 and 13.45
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.396666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.59 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.40 (0.37%) | 13.42 | 13.30 - 13.49 | 0.6948 times | Thu 17 September 2026 | 13.35 (0.98%) | 13.35 | 13.12 - 13.41 | 0.3758 times | Wed 16 September 2026 | 13.22 (-1.86%) | 13.58 | 13.12 - 13.58 | 0.6702 times | Tue 15 September 2026 | 13.47 (-2.95%) | 13.74 | 13.19 - 13.74 | 0.683 times | Mon 14 September 2026 | 13.88 (5.87%) | 13.17 | 13.17 - 14.00 | 1.4236 times | Fri 11 September 2026 | 13.11 (-4.38%) | 13.81 | 12.95 - 13.81 | 0.6643 times | Thu 10 September 2026 | 13.71 (-0.94%) | 13.74 | 13.39 - 13.82 | 1.2709 times | Wed 09 September 2026 | 13.84 (2.98%) | 13.44 | 13.21 - 14.07 | 1.8325 times | Tue 08 September 2026 | 13.44 (1.13%) | 13.20 | 13.06 - 13.67 | 1.6544 times | Fri 04 September 2026 | 13.29 (0.61%) | 13.13 | 13.03 - 13.41 | 0.7305 times | Thu 03 September 2026 | 13.21 (1.15%) | 12.97 | 12.80 - 13.33 | 0.7729 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 13.26 and 14.14
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.506666666667 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 1.1274 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.5889 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.3842 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.872 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.8579 times | Fri 14 August 2026 | 13.56 (-5.77%) | 14.36 | 13.40 - 14.53 | 0.6899 times | Fri 07 August 2026 | 14.39 (1.91%) | 14.17 | 13.92 - 14.58 | 0.7078 times | Fri 31 July 2026 | 14.12 (-0.77%) | 14.36 | 13.91 - 14.87 | 0.7901 times | Fri 24 July 2026 | 14.23 (0%) | 14.27 | 14.05 - 14.33 | 0.1131 times | Fri 24 July 2026 | 14.23 (-2.6%) | 14.53 | 13.99 - 14.73 | 0.8686 times | Fri 17 July 2026 | 14.61 (2.24%) | 14.27 | 14.00 - 14.84 | 1.0168 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 13 and 14.48
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 13.40 (6.26%) | 12.72 | 12.59 - 14.07 | 0.8006 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.9869 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.8394 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.1195 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0679 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9809 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8713 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8722 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.4829 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9785 times | Fri 28 November 2025 | 17.92 (-2.24%) | 18.02 | 16.66 - 18.91 | 0.6806 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.75 |
| 100 day DMA | 14.52 |
| 150 day DMA | 15.36 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.4 | 13.42 |
| 12 day EMA | 13.37 | 13.37 | 13.37 |
| 20 day EMA | 13.39 | 13.39 | 13.39 |
| 35 day EMA | 13.57 | 13.58 | 13.59 |
| 50 day EMA | 13.79 | 13.81 | 13.83 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.41 | 13.48 |
| 12 day SMA | 13.42 | 13.35 | 13.29 |
| 20 day SMA | 13.2 | 13.19 | 13.2 |
| 35 day SMA | 13.49 | 13.51 | 13.53 |
| 50 day SMA | 13.75 | 13.77 | 13.79 |
| 100 day SMA | 14.52 | 14.55 | 14.58 |
| 150 day SMA | 15.36 | 15.38 | 15.41 |
| 200 day SMA | 16.04 | 16.06 | 16.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.