Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 15.69 and 17.14 | Daily Target 1 | 14.49 | | Daily Target 2 | 15.43 | | Daily Target 3 | 15.94 | | Daily Target 4 | 16.88 | | Daily Target 5 | 17.39 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.37 (8.77%) |
15.00 |
15.00 - 16.45 |
0.8599 times |
Thu 10 April 2025 |
15.05 (-7.04%) |
15.90 |
14.97 - 16.07 |
0.4719 times |
Wed 09 April 2025 |
16.19 (5.47%) |
15.02 |
15.02 - 16.74 |
1.2319 times |
Tue 08 April 2025 |
15.35 (1.79%) |
15.74 |
14.77 - 16.15 |
1.3892 times |
Mon 07 April 2025 |
15.08 (0.73%) |
14.64 |
14.14 - 15.68 |
0.8844 times |
Fri 04 April 2025 |
14.97 (-6.44%) |
15.58 |
14.76 - 15.60 |
0.7589 times |
Thu 03 April 2025 |
16.00 (-1.05%) |
15.63 |
15.51 - 16.38 |
1.03 times |
Wed 02 April 2025 |
16.17 (0.62%) |
16.14 |
15.23 - 16.44 |
0.8121 times |
Tue 01 April 2025 |
16.07 (3.54%) |
15.44 |
15.18 - 16.33 |
1.1788 times |
Mon 31 March 2025 |
15.52 (-2.7%) |
15.90 |
14.71 - 16.14 |
1.3829 times |
Fri 28 March 2025 |
15.95 (-3.04%) |
16.84 |
15.85 - 16.84 |
0.9588 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 15.26 and 17.86 | Weekly Target 1 | 13.15 | | Weekly Target 2 | 14.76 | | Weekly Target 3 | 15.75 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 18.35 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.37 (9.35%) |
14.64 |
14.14 - 16.74 |
1.2371 times |
Fri 04 April 2025 |
14.97 (-6.14%) |
15.90 |
14.71 - 16.44 |
1.3202 times |
Fri 28 March 2025 |
15.95 (-1.97%) |
16.33 |
15.85 - 16.84 |
0.386 times |
Fri 21 March 2025 |
16.27 (-12.24%) |
18.58 |
16.22 - 19.68 |
1.5401 times |
Fri 14 March 2025 |
18.54 (9.51%) |
17.14 |
16.00 - 18.64 |
1.0174 times |
Fri 07 March 2025 |
16.93 (1.99%) |
16.59 |
16.07 - 17.35 |
0.8676 times |
Fri 28 February 2025 |
16.60 (-6.11%) |
18.24 |
15.83 - 19.02 |
1.4572 times |
Fri 21 February 2025 |
17.68 (-5.76%) |
19.00 |
17.61 - 19.13 |
0.3218 times |
Fri 14 February 2025 |
18.76 (3.47%) |
18.18 |
16.90 - 19.20 |
0.7391 times |
Fri 07 February 2025 |
18.13 (-7.41%) |
19.17 |
18.06 - 20.55 |
1.1134 times |
Fri 31 January 2025 |
19.58 (-1.26%) |
19.81 |
19.39 - 20.62 |
0.8956 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 15.26 and 17.86 | Monthly Target 1 | 13.15 | | Monthly Target 2 | 14.76 | | Monthly Target 3 | 15.75 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 18.35 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.37 (5.48%) |
15.44 |
14.14 - 16.74 |
0.4534 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
0.8569 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
0.7472 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
0.9547 times |
Tue 31 December 2024 |
17.80 (5.33%) |
17.70 |
16.35 - 18.25 |
0.4872 times |
Tue 26 November 2024 |
16.90 (-6.63%) |
18.10 |
15.53 - 18.42 |
0.5499 times |
Thu 31 October 2024 |
18.10 (0.22%) |
17.86 |
16.26 - 18.41 |
0.4058 times |
Mon 30 September 2024 |
18.06 (-1.79%) |
18.09 |
16.25 - 18.77 |
0.4683 times |
Fri 30 August 2024 |
18.39 (-4.37%) |
19.23 |
16.15 - 20.55 |
1.1496 times |
Wed 31 July 2024 |
19.23 (23.9%) |
15.30 |
14.43 - 24.00 |
3.927 times |
Fri 28 June 2024 |
15.52 (-4.84%) |
16.25 |
12.78 - 17.55 |
1.2482 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.76 | | 20 day DMA | 16.69 | | 35 day DMA | 16.83 | | 50 day DMA | 17.47 | | 100 day DMA | 17.44 | | 150 day DMA | 17.44 | | 200 day DMA | 17.56 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.78 | 15.49 | 15.71 | | 12 day EMA | 15.97 | 15.9 | 16.05 | | 20 day EMA | 16.31 | 16.3 | 16.43 | | 35 day EMA | 16.93 | 16.96 | 17.07 | | 50 day EMA | 17.41 | 17.45 | 17.55 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.33 | 15.52 | | 12 day SMA | 15.76 | 15.76 | 15.92 | | 20 day SMA | 16.69 | 16.73 | 16.81 | | 35 day SMA | 16.83 | 16.88 | 16.99 | | 50 day SMA | 17.47 | 17.55 | 17.64 | | 100 day SMA | 17.44 | 17.45 | 17.48 | | 150 day SMA | 17.44 | 17.46 | 17.48 | | 200 day SMA | 17.56 | 17.55 | 17.55 |
|
|
