Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 14.18 and 14.61

Daily Target 113.85
Daily Target 214.07
Daily Target 314.276666666667
Daily Target 414.5
Daily Target 514.71

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (0.56%) 14.20 14.05 - 14.48 1.0967 times
Mon 03 August 2026 14.22 (0.71%) 14.17 13.92 - 14.28 0.9933 times
Fri 31 July 2026 14.12 (0.14%) 14.10 13.91 - 14.57 1.2363 times
Thu 30 July 2026 14.10 (-1.74%) 14.30 14.02 - 14.58 1.118 times
Wed 29 July 2026 14.35 (-1.85%) 14.60 14.29 - 14.74 1.2527 times
Tue 28 July 2026 14.62 (1.18%) 14.47 14.40 - 14.87 0.7552 times
Mon 27 July 2026 14.45 (1.55%) 14.36 14.32 - 14.76 0.8554 times
Fri 24 July 2026 14.23 (0%) 14.27 14.05 - 14.33 0.747 times
Fri 24 July 2026 14.23 (-0.28%) 14.27 14.05 - 14.33 0.747 times
Thu 23 July 2026 14.27 (-1.04%) 14.27 13.99 - 14.46 1.1985 times
Wed 22 July 2026 14.42 (0.98%) 14.25 14.14 - 14.53 1.0179 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.11 and 14.67

Weekly Target 113.67
Weekly Target 213.99
Weekly Target 314.233333333333
Weekly Target 414.55
Weekly Target 514.79

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (1.27%) 14.17 13.92 - 14.48 0.404 times
Fri 31 July 2026 14.12 (-0.77%) 14.36 13.91 - 14.87 1.0085 times
Fri 24 July 2026 14.23 (0%) 14.27 14.05 - 14.33 0.1444 times
Fri 24 July 2026 14.23 (-2.6%) 14.53 13.99 - 14.73 1.1088 times
Fri 17 July 2026 14.61 (2.24%) 14.27 14.00 - 14.84 1.2979 times
Fri 10 July 2026 14.29 (-5.74%) 15.16 14.16 - 15.19 1.0005 times
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.7765 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.964 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.8365 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.4588 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.9133 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.11 and 14.67

Monthly Target 113.67
Monthly Target 213.99
Monthly Target 314.233333333333
Monthly Target 414.55
Monthly Target 514.79

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 04 August 2026 14.30 (1.27%) 14.17 13.92 - 14.48 0.0767 times
Fri 31 July 2026 14.12 (-3.95%) 14.71 13.91 - 15.24 0.9366 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2492 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1916 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0945 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.9723 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9732 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6546 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0918 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7594 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9436 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.3
20 day DMA 14.35
35 day DMA 14.46
50 day DMA 14.41
100 day DMA 15.61
150 day DMA 16.29
200 day DMA 16.8

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2414.25
12 day EMA14.3114.3114.33
20 day EMA14.3714.3814.4
35 day EMA14.4614.4714.49
50 day EMA14.5814.5914.61

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2814.33
12 day SMA14.314.3214.36
20 day SMA14.3514.3714.41
35 day SMA14.4614.4514.45
50 day SMA14.4114.4614.51
100 day SMA15.6115.6315.66
150 day SMA16.2916.3216.35
200 day SMA16.816.8316.85
Back to top | Use Dark Theme