Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 16.43 and 16.96 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.866666666667 | | Daily Target 4 | 17.05 | | Daily Target 5 | 17.4 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.71 (-2.22%) |
17.00 |
16.68 - 17.21 |
0.5347 times |
Tue 16 September 2025 |
17.09 (-0.29%) |
17.81 |
17.01 - 17.89 |
0.3355 times |
Mon 15 September 2025 |
17.14 (-3.92%) |
17.75 |
16.85 - 17.75 |
0.6552 times |
Fri 12 September 2025 |
17.84 (-6.4%) |
18.94 |
17.55 - 19.06 |
1.0642 times |
Thu 11 September 2025 |
19.06 (3.31%) |
18.99 |
18.71 - 20.30 |
2.8266 times |
Wed 10 September 2025 |
18.45 (13.26%) |
16.93 |
16.08 - 19.09 |
2.8342 times |
Tue 09 September 2025 |
16.29 (-2.69%) |
16.75 |
16.24 - 16.90 |
0.3503 times |
Mon 08 September 2025 |
16.74 (2.76%) |
16.51 |
16.23 - 16.79 |
0.598 times |
Fri 05 September 2025 |
16.29 (-2.8%) |
16.77 |
16.25 - 17.06 |
0.3881 times |
Thu 04 September 2025 |
16.76 (1.15%) |
16.42 |
16.39 - 16.99 |
0.4131 times |
Wed 03 September 2025 |
16.57 (-0.18%) |
16.61 |
16.29 - 16.73 |
0.7844 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 16.09 and 17.3 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.3 | | Weekly Target 3 | 17.093333333333 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.71 (-6.33%) |
17.75 |
16.68 - 17.89 |
0.6369 times |
Fri 12 September 2025 |
17.84 (9.52%) |
16.51 |
16.08 - 20.30 |
3.2041 times |
Fri 05 September 2025 |
16.29 (-2.46%) |
16.54 |
16.25 - 17.06 |
0.9389 times |
Fri 29 August 2025 |
16.70 (0%) |
16.85 |
16.56 - 17.21 |
0.3484 times |
Fri 29 August 2025 |
16.70 (-5.17%) |
18.21 |
16.56 - 18.21 |
1.4598 times |
Fri 22 August 2025 |
17.61 (-2.71%) |
18.40 |
17.05 - 18.40 |
0.9478 times |
Fri 15 August 2025 |
18.10 (-2.84%) |
18.57 |
18.08 - 19.29 |
0.9028 times |
Fri 08 August 2025 |
18.63 (0.54%) |
18.54 |
17.60 - 18.96 |
0.413 times |
Fri 01 August 2025 |
18.53 (-8.85%) |
20.42 |
18.28 - 20.62 |
0.5148 times |
Fri 25 July 2025 |
20.33 (-0.83%) |
20.41 |
20.00 - 21.11 |
0.6333 times |
Fri 18 July 2025 |
20.50 (2.35%) |
20.08 |
19.73 - 21.03 |
0.7245 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 16.4 and 20.62 | Monthly Target 1 | 13.48 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 17.696666666667 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 21.92 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.71 (0.06%) |
16.54 |
16.08 - 20.30 |
1.4895 times |
Fri 29 August 2025 |
16.70 (-10.41%) |
18.40 |
16.56 - 19.29 |
1.3047 times |
Thu 31 July 2025 |
18.64 (-3.77%) |
19.25 |
18.38 - 21.26 |
0.7918 times |
Mon 30 June 2025 |
19.37 (-11.79%) |
22.04 |
18.50 - 22.51 |
0.7322 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.1331 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
0.9295 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
1.0181 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
0.8878 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.1343 times |
Tue 31 December 2024 |
17.80 (5.33%) |
17.70 |
16.35 - 18.25 |
0.5789 times |
Tue 26 November 2024 |
16.90 (-6.63%) |
18.10 |
15.53 - 18.42 |
0.6534 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.13 | | 20 day DMA | 17.09 | | 35 day DMA | 17.64 | | 50 day DMA | 18.46 | | 100 day DMA | 19.06 | | 150 day DMA | 18.35 | | 200 day DMA | 18.25 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.18 | 17.42 | 17.59 | | 12 day EMA | 17.24 | 17.34 | 17.39 | | 20 day EMA | 17.36 | 17.43 | 17.47 | | 35 day EMA | 17.82 | 17.89 | 17.94 | | 50 day EMA | 18.42 | 18.49 | 18.55 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.92 | 17.76 | | 12 day SMA | 17.13 | 17.13 | 17.1 | | 20 day SMA | 17.09 | 17.13 | 17.14 | | 35 day SMA | 17.64 | 17.73 | 17.81 | | 50 day SMA | 18.46 | 18.51 | 18.55 | | 100 day SMA | 19.06 | 19.07 | 19.07 | | 150 day SMA | 18.35 | 18.36 | 18.36 | | 200 day SMA | 18.25 | 18.24 | 18.24 |
|
|
