Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 14.02 and 14.32

Daily Target 113.95
Daily Target 214.09
Daily Target 314.246666666667
Daily Target 414.39
Daily Target 514.55

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 18 June 2026 14.24 (0.28%) 14.40 14.10 - 14.40 0.8793 times
Wed 17 June 2026 14.20 (2.38%) 14.02 13.97 - 14.37 0.8413 times
Tue 16 June 2026 13.87 (-0.57%) 13.98 13.75 - 13.98 0.8108 times
Mon 15 June 2026 13.95 (-1.9%) 14.34 13.91 - 14.40 0.8133 times
Fri 12 June 2026 14.22 (0.92%) 14.14 14.09 - 14.99 0.6091 times
Thu 11 June 2026 14.09 (1.66%) 14.11 14.00 - 14.34 0.9491 times
Wed 10 June 2026 13.86 (-3.08%) 14.34 13.85 - 14.75 0.8869 times
Tue 09 June 2026 14.30 (0.63%) 14.20 14.10 - 14.40 1.1661 times
Mon 08 June 2026 14.21 (0.21%) 14.18 14.01 - 14.64 2.2218 times
Fri 05 June 2026 14.18 (-1.87%) 14.46 14.11 - 14.73 0.8222 times
Thu 04 June 2026 14.45 (5.24%) 13.73 13.72 - 14.48 1.0912 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 13.67 and 14.32

Weekly Target 113.48
Weekly Target 213.86
Weekly Target 314.13
Weekly Target 414.51
Weekly Target 514.78

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.7088 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.2361 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.6211 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.5132 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.5206 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.851 times
Fri 08 May 2026 16.57 (-4.61%) 17.45 16.50 - 17.56 0.773 times
Wed 06 May 2026 17.37 (4.45%) 16.51 16.51 - 17.56 0.5864 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.5388 times
Fri 24 April 2026 16.72 (-5.64%) 17.69 16.17 - 17.69 0.651 times
Fri 17 April 2026 17.72 (-0.73%) 17.67 16.88 - 18.13 1.1192 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 13.17 and 14.62

Monthly Target 112.81
Monthly Target 213.52
Monthly Target 314.256666666667
Monthly Target 414.97
Monthly Target 515.71

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 18 June 2026 14.24 (-0.63%) 14.26 13.54 - 14.99 0.7087 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.0566 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 0.9706 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.8622 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.863 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.4672 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 0.9681 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.6734 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8367 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.5934 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.0493 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.11
20 day DMA 14.51
35 day DMA 15.49
50 day DMA 15.96
100 day DMA 16.59
150 day DMA 17.11
200 day DMA 17.31

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.0714.01
12 day EMA14.2714.2714.28
20 day EMA14.5914.6314.68
35 day EMA15.1815.2415.3
50 day EMA15.8515.9215.99

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0714
12 day SMA14.1114.0714.04
20 day SMA14.5114.6414.77
35 day SMA15.4915.5515.61
50 day SMA15.9616.0316.09
100 day SMA16.5916.6316.66
150 day SMA17.1117.1317.16
200 day SMA17.3117.3217.33
Back to top | Use Dark Theme