Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17 and 17.5

Daily Target 116.87
Daily Target 217.13
Daily Target 317.366666666667
Daily Target 417.63
Daily Target 517.87

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 17 March 2026 17.40 (0.4%) 17.43 17.10 - 17.60 0.8502 times
Mon 16 March 2026 17.33 (4.52%) 16.81 16.69 - 17.47 1.2353 times
Fri 13 March 2026 16.58 (0%) 16.59 16.46 - 16.81 0.3715 times
Thu 12 March 2026 16.58 (-3.72%) 17.21 16.56 - 17.21 0.7078 times
Wed 11 March 2026 17.22 (-1.54%) 17.38 17.19 - 17.42 0.442 times
Mon 09 March 2026 17.49 (2.7%) 17.04 16.44 - 17.54 2.282 times
Fri 06 March 2026 17.03 (-2.41%) 17.28 16.80 - 17.60 1.0888 times
Thu 05 March 2026 17.45 (-0.85%) 17.23 16.82 - 17.57 1.181 times
Wed 04 March 2026 17.60 (2.33%) 17.08 17.08 - 17.74 1.021 times
Tue 03 March 2026 17.20 (-1.21%) 17.38 16.87 - 17.42 0.8203 times
Mon 02 March 2026 17.41 (0.64%) 17.39 17.25 - 17.81 1.5973 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.05 and 17.96

Weekly Target 116.32
Weekly Target 216.86
Weekly Target 317.23
Weekly Target 417.77
Weekly Target 518.14

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 17 March 2026 17.40 (4.95%) 16.81 16.69 - 17.60 0.4029 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.54 0.7349 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1029 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.2758 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8441 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1179 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.7655 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.2271 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 2.0618 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.4671 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 2.1674 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.92 and 18.29

Monthly Target 115.85
Monthly Target 216.62
Monthly Target 317.216666666667
Monthly Target 417.99
Monthly Target 518.59

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 17 March 2026 17.40 (0.58%) 17.39 16.44 - 17.81 0.5004 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9448 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6063 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0599 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7373 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.916 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7445 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1488 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6972 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6447 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.9977 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.22
20 day DMA 17.36
35 day DMA 17.51
50 day DMA 17.58
100 day DMA 17.93
150 day DMA 17.84
200 day DMA 18.38

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.0516.91
12 day EMA17.2217.1917.16
20 day EMA17.3117.317.3
35 day EMA17.4717.4717.48
50 day EMA17.6117.6217.63

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0416.98
12 day SMA17.2217.2317.24
20 day SMA17.3617.3617.35
35 day SMA17.5117.5217.53
50 day SMA17.5817.617.62
100 day SMA17.9317.9517.97
150 day SMA17.8417.8517.86
200 day SMA18.3818.418.42
Back to top | Use Dark Theme