Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 21.06 and 22.04 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.23 | | Daily Target 3 | 21.856666666667 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.84 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.59 (-2.92%) |
22.27 |
21.50 - 22.48 |
1.1086 times |
Mon 02 June 2025 |
22.24 (1.28%) |
22.04 |
21.89 - 22.51 |
1.3895 times |
Fri 30 May 2025 |
21.96 (2.91%) |
21.39 |
20.85 - 22.06 |
1.4489 times |
Thu 29 May 2025 |
21.34 (1.23%) |
21.30 |
21.15 - 21.42 |
0.5754 times |
Wed 28 May 2025 |
21.08 (-1.13%) |
21.16 |
20.64 - 21.50 |
0.7758 times |
Tue 27 May 2025 |
21.32 (4.66%) |
20.60 |
20.29 - 21.47 |
1.34 times |
Fri 23 May 2025 |
20.37 (0.15%) |
19.98 |
19.70 - 20.75 |
0.5457 times |
Thu 22 May 2025 |
20.34 (2.26%) |
19.99 |
19.54 - 20.49 |
0.8389 times |
Wed 21 May 2025 |
19.89 (-4.7%) |
20.30 |
19.63 - 20.67 |
1.0369 times |
Tue 20 May 2025 |
20.87 (1.76%) |
20.26 |
20.05 - 20.87 |
0.9404 times |
Mon 19 May 2025 |
20.51 (0.15%) |
20.12 |
20.04 - 20.51 |
0.9861 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 21.04 and 22.05 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 21.22 | | Weekly Target 3 | 21.866666666667 | | Weekly Target 4 | 22.23 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.59 (-1.68%) |
22.04 |
21.50 - 22.51 |
0.8426 times |
Fri 30 May 2025 |
21.96 (7.81%) |
20.60 |
20.29 - 22.06 |
1.3963 times |
Fri 23 May 2025 |
20.37 (-0.54%) |
20.12 |
19.54 - 20.87 |
1.4665 times |
Fri 16 May 2025 |
20.48 (16.83%) |
17.76 |
17.74 - 20.92 |
3.3753 times |
Fri 09 May 2025 |
17.53 (1.62%) |
18.23 |
17.10 - 18.23 |
0.6093 times |
Fri 02 May 2025 |
17.25 (-4.59%) |
18.18 |
17.00 - 18.53 |
0.6368 times |
Fri 25 April 2025 |
18.08 (5.73%) |
16.84 |
16.80 - 18.32 |
1.1026 times |
Thu 17 April 2025 |
17.10 (4.97%) |
16.31 |
16.05 - 17.51 |
0.5707 times |
Wed 16 April 2025 |
16.29 (0%) |
16.31 |
16.05 - 16.50 |
0 times |
Wed 16 April 2025 |
16.29 (0%) |
16.31 |
16.05 - 16.50 |
0 times |
Wed 16 April 2025 |
16.29 (0%) |
16.31 |
16.05 - 16.50 |
0.1199 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 21.04 and 22.05 | Monthly Target 1 | 20.86 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 21.866666666667 | | Monthly Target 4 | 22.23 | | Monthly Target 5 | 22.88 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
21.59 (-1.68%) |
22.04 |
21.50 - 22.51 |
0.1787 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.5093 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
1.2381 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
1.3561 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
1.1824 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.5108 times |
Tue 31 December 2024 |
17.80 (5.33%) |
17.70 |
16.35 - 18.25 |
0.7711 times |
Tue 26 November 2024 |
16.90 (-6.63%) |
18.10 |
15.53 - 18.42 |
0.8703 times |
Thu 31 October 2024 |
18.10 (0.22%) |
17.86 |
16.26 - 18.41 |
0.6422 times |
Mon 30 September 2024 |
18.06 (-1.79%) |
18.09 |
16.25 - 18.77 |
0.7411 times |
Fri 30 August 2024 |
18.39 (-4.37%) |
19.23 |
16.15 - 20.55 |
1.8193 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21 | | 20 day DMA | 20.03 | | 35 day DMA | 18.88 | | 50 day DMA | 17.99 | | 100 day DMA | 18.06 | | 150 day DMA | 17.77 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.6 | 21.61 | 21.29 | | 12 day EMA | 20.94 | 20.82 | 20.56 | | 20 day EMA | 20.26 | 20.12 | 19.9 | | 35 day EMA | 19.3 | 19.17 | 18.99 | | 50 day EMA | 18.35 | 18.22 | 18.06 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.59 | 21.21 | | 12 day SMA | 21 | 20.87 | 20.63 | | 20 day SMA | 20.03 | 19.84 | 19.59 | | 35 day SMA | 18.88 | 18.73 | 18.56 | | 50 day SMA | 17.99 | 17.88 | 17.78 | | 100 day SMA | 18.06 | 18 | 17.94 | | 150 day SMA | 17.77 | 17.75 | 17.72 | | 200 day SMA | 17.75 | 17.73 | 17.71 |
|
|
