Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound Strong Daily Stock price targets for Mediwound MDWD are 16.1 and 17.42 | Daily Target 1 | 15.85 | | Daily Target 2 | 16.35 | | Daily Target 3 | 17.166666666667 | | Daily Target 4 | 17.67 | | Daily Target 5 | 18.49 |
Daily price and volume Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.86 (-5.6%) |
17.50 |
16.66 - 17.98 |
3.9117 times |
Wed 19 November 2025 |
17.86 (-2.3%) |
18.62 |
17.80 - 18.62 |
1.4106 times |
Tue 18 November 2025 |
18.28 (-0.54%) |
18.19 |
18.16 - 18.48 |
0.5605 times |
Mon 17 November 2025 |
18.38 (0.71%) |
18.29 |
18.04 - 18.91 |
0.8081 times |
Fri 14 November 2025 |
18.25 (-0.71%) |
18.21 |
17.96 - 18.42 |
0.8139 times |
Thu 13 November 2025 |
18.38 (0.88%) |
18.05 |
18.01 - 18.50 |
0.5402 times |
Wed 12 November 2025 |
18.22 (-1.62%) |
18.57 |
18.10 - 18.80 |
0.3765 times |
Tue 11 November 2025 |
18.52 (3%) |
17.77 |
17.77 - 18.53 |
0.5431 times |
Mon 10 November 2025 |
17.98 (2.39%) |
17.89 |
17.76 - 18.11 |
0.4953 times |
Fri 07 November 2025 |
17.56 (-2.61%) |
17.91 |
17.54 - 18.00 |
0.5402 times |
Thu 06 November 2025 |
18.03 (-0.66%) |
18.10 |
17.88 - 18.33 |
0.5387 times |
Weekly price and charts Mediwound Strong weekly Stock price targets for Mediwound MDWD are 15.64 and 17.89 | Weekly Target 1 | 15.23 | | Weekly Target 2 | 16.04 | | Weekly Target 3 | 17.476666666667 | | Weekly Target 4 | 18.29 | | Weekly Target 5 | 19.73 |
Weekly price and volumes for Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.86 (-7.62%) |
18.29 |
16.66 - 18.91 |
1.5625 times |
Fri 14 November 2025 |
18.25 (3.93%) |
17.89 |
17.76 - 18.80 |
0.6466 times |
Fri 07 November 2025 |
17.56 (-4.2%) |
18.02 |
17.50 - 18.58 |
0.4982 times |
Fri 31 October 2025 |
18.33 (0%) |
18.53 |
18.27 - 18.72 |
0.0798 times |
Fri 31 October 2025 |
18.33 (-0.6%) |
18.55 |
17.95 - 18.79 |
0.6094 times |
Fri 24 October 2025 |
18.44 (-1.91%) |
19.07 |
18.11 - 20.03 |
0.9338 times |
Fri 17 October 2025 |
18.80 (3.47%) |
18.12 |
17.72 - 19.88 |
1.6842 times |
Fri 10 October 2025 |
18.17 (5.7%) |
17.38 |
17.16 - 18.54 |
1.3525 times |
Fri 03 October 2025 |
17.19 (-3.91%) |
17.76 |
16.95 - 18.26 |
1.3393 times |
Fri 26 September 2025 |
17.89 (5.36%) |
16.98 |
16.90 - 18.33 |
1.2936 times |
Fri 19 September 2025 |
16.98 (-4.82%) |
17.75 |
16.68 - 17.89 |
1.5151 times |
Monthly price and charts Mediwound Strong monthly Stock price targets for Mediwound MDWD are 15.64 and 17.89 | Monthly Target 1 | 15.23 | | Monthly Target 2 | 16.04 | | Monthly Target 3 | 17.476666666667 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 19.73 |
Monthly price and volumes Mediwound
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.86 (-8.02%) |
18.02 |
16.66 - 18.91 |
0.5139 times |
Fri 31 October 2025 |
18.33 (1.72%) |
17.96 |
16.95 - 20.03 |
1.0051 times |
Tue 30 September 2025 |
18.02 (7.9%) |
16.54 |
16.08 - 20.30 |
1.9141 times |
Fri 29 August 2025 |
16.70 (-10.41%) |
18.40 |
16.56 - 19.29 |
1.2605 times |
Thu 31 July 2025 |
18.64 (-3.77%) |
19.25 |
18.38 - 21.26 |
0.765 times |
Mon 30 June 2025 |
19.37 (-11.79%) |
22.04 |
18.50 - 22.51 |
0.7074 times |
Fri 30 May 2025 |
21.96 (24%) |
17.52 |
17.00 - 22.06 |
1.0947 times |
Wed 30 April 2025 |
17.71 (14.11%) |
15.44 |
14.14 - 18.53 |
0.898 times |
Mon 31 March 2025 |
15.52 (-6.51%) |
16.59 |
14.71 - 19.68 |
0.9836 times |
Fri 28 February 2025 |
16.60 (-15.22%) |
19.17 |
15.83 - 20.55 |
0.8577 times |
Fri 31 January 2025 |
19.58 (10%) |
17.87 |
15.80 - 20.62 |
1.0958 times |
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 18.04 | | 20 day DMA | 18.14 | | 35 day DMA | 18.25 | | 50 day DMA | 18.04 | | 100 day DMA | 18.33 | | 150 day DMA | 18.72 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 18.15 | 18.29 | | 12 day EMA | 17.99 | 18.19 | 18.25 | | 20 day EMA | 18.07 | 18.2 | 18.24 | | 35 day EMA | 18.03 | 18.1 | 18.11 | | 50 day EMA | 17.96 | 18.01 | 18.02 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 18.23 | 18.3 | | 12 day SMA | 18.04 | 18.13 | 18.17 | | 20 day SMA | 18.14 | 18.22 | 18.26 | | 35 day SMA | 18.25 | 18.26 | 18.25 | | 50 day SMA | 18.04 | 18.08 | 18.09 | | 100 day SMA | 18.33 | 18.35 | 18.37 | | 150 day SMA | 18.72 | 18.71 | 18.7 | | 200 day SMA | 18.31 | 18.32 | 18.33 |
|
|
