Login or Join
HomepageMediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets Mediwound
Strong Daily Stock price targets for Mediwound MDWD are 12.92 and 13.62
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.493333333333 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.19 |
Daily price and volume Mediwound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-4.04%) | 13.94 | 13.24 - 13.94 | 0.8226 times | Thu 29 October 2026 | 13.86 (2.21%) | 13.55 | 13.36 - 13.99 | 1.1536 times | Wed 28 October 2026 | 13.56 (8.05%) | 12.82 | 12.61 - 13.67 | 0.9452 times | Tue 27 October 2026 | 12.55 (3.98%) | 12.10 | 12.10 - 12.60 | 0.8772 times | Mon 26 October 2026 | 12.07 (0.58%) | 12.00 | 11.80 - 12.13 | 0.6261 times | Fri 23 October 2026 | 12.00 (-1.48%) | 12.18 | 11.89 - 12.20 | 0.5918 times | Thu 22 October 2026 | 12.18 (0.66%) | 12.02 | 12.02 - 12.33 | 0.662 times | Wed 21 October 2026 | 12.10 (0%) | 12.08 | 12.01 - 12.47 | 1.1603 times | Tue 20 October 2026 | 12.10 (-4.72%) | 12.58 | 12.07 - 12.90 | 1.7416 times | Mon 19 October 2026 | 12.70 (7.17%) | 11.94 | 11.86 - 12.76 | 1.4196 times | Fri 16 October 2026 | 11.85 (-2.95%) | 12.24 | 11.84 - 12.24 | 0.2496 times |
Weekly price and charts Mediwound
Strong weekly Stock price targets for Mediwound MDWD are 12.55 and 14.74
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Mediwound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (10.83%) | 12.00 | 11.80 - 13.99 | 1.1516 times | Fri 23 October 2026 | 12.00 (1.27%) | 11.94 | 11.86 - 12.90 | 1.451 times | Fri 16 October 2026 | 11.85 (-5.5%) | 12.50 | 11.84 - 12.69 | 0.708 times | Fri 09 October 2026 | 12.54 (-7.25%) | 13.48 | 12.42 - 13.63 | 0.7351 times | Fri 02 October 2026 | 13.52 (-2.31%) | 13.68 | 13.43 - 14.04 | 0.5834 times | Fri 25 September 2026 | 13.84 (3.28%) | 13.49 | 13.00 - 14.04 | 0.6993 times | Fri 18 September 2026 | 13.40 (2.21%) | 13.17 | 13.12 - 14.00 | 0.8819 times | Fri 11 September 2026 | 13.11 (-1.35%) | 13.20 | 12.95 - 14.07 | 1.2428 times | Fri 04 September 2026 | 13.29 (4.98%) | 12.67 | 12.55 - 13.41 | 1.0827 times | Fri 28 August 2026 | 12.66 (-4.16%) | 13.19 | 12.52 - 13.27 | 1.4643 times | Fri 21 August 2026 | 13.21 (-2.58%) | 13.74 | 13.06 - 13.92 | 0.6711 times |
Monthly price and charts Mediwound
Strong monthly Stock price targets for Mediwound MDWD are 11.46 and 13.65
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.03 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Mediwound
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.30 (-3.41%) | 13.66 | 11.80 - 13.99 | 1.1366 times | Wed 30 September 2026 | 13.77 (9.2%) | 12.72 | 12.59 - 14.07 | 1.0351 times | Mon 31 August 2026 | 12.61 (-10.69%) | 14.17 | 12.52 - 14.58 | 0.9398 times | Fri 31 July 2026 | 14.12 (-3.95%) | 14.71 | 13.91 - 15.24 | 0.7993 times | Tue 30 June 2026 | 14.70 (2.58%) | 14.26 | 13.54 - 15.38 | 1.066 times | Fri 29 May 2026 | 14.33 (-13.15%) | 16.38 | 14.14 - 17.56 | 1.0169 times | Thu 30 April 2026 | 16.50 (2.42%) | 16.33 | 15.51 - 18.13 | 0.9341 times | Tue 31 March 2026 | 16.11 (-6.88%) | 17.39 | 14.90 - 17.81 | 0.8297 times | Fri 27 February 2026 | 17.30 (-4.58%) | 18.03 | 16.92 - 18.48 | 0.8305 times | Fri 30 January 2026 | 18.13 (-1.79%) | 18.59 | 16.25 - 19.70 | 1.412 times | Wed 31 December 2025 | 18.46 (3.01%) | 17.70 | 17.10 - 19.63 | 0.9317 times |
Indicator Analysis of Mediwound
Please login to view indicator analysis. or View indicator analysis of Mediwound MDWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediwound MDWD
DMA (daily moving average) of Mediwound MDWD
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Mediwound MDWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.08 | 12.69 |
| 12 day EMA | 12.83 | 12.74 | 12.54 |
| 20 day EMA | 12.79 | 12.74 | 12.62 |
| 35 day EMA | 12.86 | 12.83 | 12.77 |
| 50 day EMA | 13.1 | 13.09 | 13.06 |
SMA (simple moving average) of Mediwound MDWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.81 | 12.47 |
| 12 day SMA | 12.54 | 12.42 | 12.29 |
| 20 day SMA | 12.58 | 12.59 | 12.58 |
| 35 day SMA | 13.03 | 13.03 | 13.02 |
| 50 day SMA | 13.06 | 13.05 | 13.05 |
| 100 day SMA | 13.67 | 13.67 | 13.68 |
| 150 day SMA | 14.54 | 14.56 | 14.57 |
| 200 day SMA | 15.22 | 15.24 | 15.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.