Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.84 and 18.24

Daily Target 117.51
Daily Target 217.77
Daily Target 317.91
Daily Target 418.17
Daily Target 518.31

Daily price and volume Mediwound

Date Closing Open Range Volume
Tue 27 January 2026 18.03 (0.33%) 17.88 17.65 - 18.05 0.9862 times
Mon 26 January 2026 17.97 (1.53%) 17.61 17.51 - 18.22 1.0102 times
Fri 23 January 2026 17.70 (1.14%) 17.50 17.22 - 18.06 0.8113 times
Thu 22 January 2026 17.50 (2.52%) 17.05 16.92 - 17.56 0.7527 times
Wed 21 January 2026 17.07 (0.41%) 16.97 16.78 - 17.27 1.2226 times
Tue 20 January 2026 17.00 (4.62%) 16.26 16.26 - 17.06 1.164 times
Fri 16 January 2026 16.25 (-6.45%) 17.23 16.25 - 17.40 1.4067 times
Thu 15 January 2026 17.37 (1.94%) 17.12 17.00 - 17.40 0.7549 times
Wed 14 January 2026 17.04 (3.27%) 16.50 16.50 - 17.12 0.8508 times
Tue 13 January 2026 16.50 (-4.24%) 17.40 16.32 - 17.40 1.0406 times
Mon 12 January 2026 17.23 (-7.86%) 18.90 17.02 - 18.92 1.7834 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17.77 and 18.48

Weekly Target 117.21
Weekly Target 217.62
Weekly Target 317.92
Weekly Target 418.33
Weekly Target 518.63

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Tue 27 January 2026 18.03 (1.86%) 17.61 17.51 - 18.22 0.6458 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.2778 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.8878 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.1494 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.6426 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.445 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 1.0168 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.1973 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 0.9862 times
Fri 28 November 2025 17.92 (5.04%) 17.17 17.08 - 18.40 0.7514 times
Fri 21 November 2025 17.06 (-6.52%) 18.29 16.66 - 18.91 1.3515 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 15.42 and 18.87

Monthly Target 114.54
Monthly Target 216.29
Monthly Target 317.993333333333
Monthly Target 419.74
Monthly Target 521.44

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Tue 27 January 2026 18.03 (-2.33%) 18.59 16.25 - 19.70 1.3016 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0519 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7317 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9091 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7313 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1401 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.692 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6398 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.9902 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.8123 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.8897 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.65
12 day DMA 17.36
20 day DMA 17.91
35 day DMA 18.27
50 day DMA 18.14
100 day DMA 18.04
150 day DMA 18.32
200 day DMA 18.52

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.5717.37
12 day EMA17.6717.617.53
20 day EMA17.817.7817.76
35 day EMA17.9217.9117.91
50 day EMA18.0918.0918.09

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.4517.1
12 day SMA17.3617.4717.59
20 day SMA17.9117.9417.99
35 day SMA18.2718.2618.26
50 day SMA18.1418.1418.15
100 day SMA18.0418.0318.02
150 day SMA18.3218.3318.33
200 day SMA18.5218.5218.5
Back to top | Use Dark Theme