AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 165.08 and 172.67 | Daily Target 1 | 163.56 | | Daily Target 2 | 166.59 | | Daily Target 3 | 171.14666666667 | | Daily Target 4 | 174.18 | | Daily Target 5 | 178.74 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.63 (-1.52%) |
174.78 |
168.11 - 175.70 |
1.096 times |
Wed 17 September 2025 |
172.25 (0.12%) |
172.99 |
171.24 - 176.89 |
0.8526 times |
Tue 16 September 2025 |
172.04 (-1.05%) |
174.73 |
171.30 - 175.96 |
0.8406 times |
Mon 15 September 2025 |
173.87 (-0.57%) |
174.38 |
173.49 - 176.67 |
0.9597 times |
Fri 12 September 2025 |
174.87 (-1.04%) |
176.98 |
173.94 - 177.05 |
0.6538 times |
Thu 11 September 2025 |
176.71 (1.37%) |
175.95 |
175.25 - 178.82 |
0.8854 times |
Wed 10 September 2025 |
174.32 (-4.41%) |
182.50 |
173.20 - 182.50 |
1.0247 times |
Tue 09 September 2025 |
182.36 (5.59%) |
183.95 |
175.25 - 184.00 |
1.7113 times |
Mon 08 September 2025 |
172.70 (0.16%) |
172.99 |
169.04 - 172.99 |
0.8655 times |
Fri 05 September 2025 |
172.43 (2.59%) |
170.00 |
169.63 - 174.52 |
1.1104 times |
Thu 04 September 2025 |
168.08 (-1.52%) |
170.36 |
165.43 - 171.00 |
1.463 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 164.48 and 173.26 | Weekly Target 1 | 162.76 | | Weekly Target 2 | 166.2 | | Weekly Target 3 | 171.54333333333 | | Weekly Target 4 | 174.98 | | Weekly Target 5 | 180.32 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.63 (-3%) |
174.38 |
168.11 - 176.89 |
0.7293 times |
Fri 12 September 2025 |
174.87 (1.42%) |
172.99 |
169.04 - 184.00 |
1.0001 times |
Fri 05 September 2025 |
172.43 (-3.01%) |
174.71 |
165.43 - 175.21 |
0.9504 times |
Fri 29 August 2025 |
177.78 (0%) |
177.05 |
176.26 - 180.24 |
0.2658 times |
Fri 29 August 2025 |
177.78 (4.09%) |
170.25 |
164.01 - 180.24 |
1.0815 times |
Fri 22 August 2025 |
170.79 (2.27%) |
166.03 |
162.94 - 172.05 |
0.8083 times |
Fri 15 August 2025 |
167.00 (-0.63%) |
166.51 |
156.69 - 171.21 |
1.9042 times |
Fri 08 August 2025 |
168.06 (-8.14%) |
186.85 |
166.63 - 189.69 |
1.8213 times |
Fri 01 August 2025 |
182.96 (-9.87%) |
204.01 |
182.09 - 206.00 |
0.6646 times |
Fri 25 July 2025 |
203.00 (4.18%) |
194.82 |
193.68 - 205.35 |
0.7745 times |
Fri 18 July 2025 |
194.86 (4.2%) |
186.53 |
185.08 - 195.04 |
0.9639 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 158.25 and 176.82 | Monthly Target 1 | 154.45 | | Monthly Target 2 | 162.04 | | Monthly Target 3 | 173.02 | | Monthly Target 4 | 180.61 | | Monthly Target 5 | 191.59 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
169.63 (-4.58%) |
174.71 |
165.43 - 184.00 |
0.6582 times |
Fri 29 August 2025 |
177.78 (-7.3%) |
190.00 |
156.69 - 190.00 |
1.4882 times |
Thu 31 July 2025 |
191.78 (-5.57%) |
203.66 |
185.08 - 222.59 |
0.9804 times |
Mon 30 June 2025 |
203.09 (-2.19%) |
207.00 |
187.84 - 220.55 |
1.0226 times |
Fri 30 May 2025 |
207.63 (-9.06%) |
239.67 |
201.73 - 242.00 |
1.171 times |
Wed 30 April 2025 |
228.31 (7.59%) |
211.17 |
173.46 - 233.13 |
1.1004 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.1251 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.7899 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
1.0463 times |
Tue 31 December 2024 |
243.38 (-7.19%) |
279.75 |
241.51 - 281.61 |
0.6179 times |
Tue 26 November 2024 |
262.23 (39.08%) |
225.45 |
214.69 - 269.40 |
1.1904 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 172.53 | | 12 day DMA | 173.33 | | 20 day DMA | 173.03 | | 35 day DMA | 172.13 | | 50 day DMA | 179.3 | | 100 day DMA | 195.14 | | 150 day DMA | 208.93 | | 200 day DMA | 223.48 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.12 | 173.37 | 173.93 | | 12 day EMA | 172.99 | 173.6 | 173.85 | | 20 day EMA | 173.56 | 173.97 | 174.15 | | 35 day EMA | 177.93 | 178.42 | 178.78 | | 50 day EMA | 181.56 | 182.05 | 182.45 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.53 | 173.95 | 174.36 | | 12 day SMA | 173.33 | 173.58 | 174.04 | | 20 day SMA | 173.03 | 172.78 | 172.49 | | 35 day SMA | 172.13 | 172.92 | 173.71 | | 50 day SMA | 179.3 | 180.33 | 181.27 | | 100 day SMA | 195.14 | 195.69 | 195.97 | | 150 day SMA | 208.93 | 209.9 | 210.9 | | 200 day SMA | 223.48 | 223.86 | 224.24 |
|
|
