Login or Join
HomepageAtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation
Strong Daily Stock price targets for AtlassianCorporation TEAM are 134.4 and 143
| Daily Target 1 | 127.31 |
| Daily Target 2 | 132.88 |
| Daily Target 3 | 135.91333333333 |
| Daily Target 4 | 141.48 |
| Daily Target 5 | 144.51 |
Daily price and volume Atlassian Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 138.44 (5.09%) | 131.80 | 130.35 - 138.95 | 1.0488 times | Fri 23 January 2026 | 131.74 (2.56%) | 129.18 | 128.45 - 132.28 | 1.0495 times | Thu 22 January 2026 | 128.45 (4.87%) | 123.20 | 122.99 - 128.77 | 0.9142 times | Wed 21 January 2026 | 122.48 (3.74%) | 118.61 | 116.56 - 123.40 | 0.9983 times | Tue 20 January 2026 | 118.06 (-0.41%) | 115.83 | 115.53 - 121.21 | 1.8301 times | Fri 16 January 2026 | 118.55 (-7.66%) | 128.90 | 118.08 - 129.51 | 1.3035 times | Thu 15 January 2026 | 128.38 (-2.71%) | 131.50 | 127.71 - 133.97 | 0.734 times | Wed 14 January 2026 | 131.95 (-4.31%) | 138.01 | 131.20 - 138.92 | 0.5881 times | Tue 13 January 2026 | 137.90 (-5.83%) | 145.87 | 137.66 - 148.00 | 0.8473 times | Mon 12 January 2026 | 146.44 (0.01%) | 145.91 | 143.66 - 148.73 | 0.6862 times | Fri 09 January 2026 | 146.42 (-2.03%) | 150.00 | 143.11 - 150.84 | 1.0106 times |
Weekly price and charts AtlassianCorporation
Strong weekly Stock price targets for AtlassianCorporation TEAM are 134.4 and 143
| Weekly Target 1 | 127.31 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 135.91333333333 |
| Weekly Target 4 | 141.48 |
| Weekly Target 5 | 144.51 |
Weekly price and volumes for Atlassian Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 138.44 (5.09%) | 131.80 | 130.35 - 138.95 | 0.3544 times | Fri 23 January 2026 | 131.74 (11.13%) | 115.83 | 115.53 - 132.28 | 1.619 times | Fri 16 January 2026 | 118.55 (-19.03%) | 145.91 | 118.08 - 148.73 | 1.4052 times | Fri 09 January 2026 | 146.42 (-5.39%) | 155.00 | 143.11 - 163.92 | 1.4937 times | Fri 02 January 2026 | 154.76 (-5.14%) | 162.02 | 153.84 - 164.68 | 0.5896 times | Fri 26 December 2025 | 163.15 (1.29%) | 161.95 | 158.04 - 166.00 | 0.4185 times | Fri 19 December 2025 | 161.07 (-0.6%) | 162.65 | 157.12 - 166.48 | 1.213 times | Fri 12 December 2025 | 162.04 (1.7%) | 160.60 | 158.26 - 164.84 | 0.8055 times | Fri 05 December 2025 | 159.33 (6.56%) | 148.03 | 147.90 - 164.49 | 1.2542 times | Fri 28 November 2025 | 149.52 (2.21%) | 146.75 | 145.00 - 151.36 | 0.847 times | Fri 21 November 2025 | 146.28 (-3.63%) | 150.25 | 139.70 - 151.70 | 1.2802 times |
Monthly price and charts AtlassianCorporation
Strong monthly Stock price targets for AtlassianCorporation TEAM are 102.79 and 151.18
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 114.67 |
| Monthly Target 3 | 139.29666666667 |
| Monthly Target 4 | 163.06 |
| Monthly Target 5 | 187.69 |
Monthly price and volumes Atlassian Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 138.44 (-14.62%) | 162.14 | 115.53 - 163.92 | 1.0589 times | Wed 31 December 2025 | 162.14 (8.44%) | 148.03 | 147.90 - 166.48 | 0.8346 times | Fri 28 November 2025 | 149.52 (-11.75%) | 174.31 | 139.70 - 174.84 | 0.8485 times | Fri 31 October 2025 | 169.42 (6.09%) | 160.25 | 144.32 - 171.30 | 1.4652 times | Tue 30 September 2025 | 159.70 (-10.17%) | 174.71 | 157.58 - 184.00 | 0.9226 times | Fri 29 August 2025 | 177.78 (-7.3%) | 190.00 | 156.69 - 190.00 | 1.2578 times | Thu 31 July 2025 | 191.78 (-5.57%) | 203.66 | 185.08 - 222.59 | 0.8286 times | Mon 30 June 2025 | 203.09 (-2.19%) | 207.00 | 187.84 - 220.55 | 0.8642 times | Fri 30 May 2025 | 207.63 (-9.06%) | 239.67 | 201.73 - 242.00 | 0.9896 times | Wed 30 April 2025 | 228.31 (7.59%) | 211.17 | 173.46 - 233.13 | 0.93 times | Mon 31 March 2025 | 212.21 (-25.35%) | 284.69 | 205.42 - 287.26 | 0.9508 times |
Indicator Analysis of AtlassianCorporation
Please login to view indicator analysis. or View indicator analysis of AtlassianCorporation TEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 133.19 |
| 20 day DMA | 143.92 |
| 35 day DMA | 151.37 |
| 50 day DMA | 150.88 |
| 100 day DMA | 156.67 |
| 150 day DMA | 166.88 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 128.13 | 126.33 |
| 12 day EMA | 134.8 | 134.14 | 134.58 |
| 20 day EMA | 139.95 | 140.11 | 140.99 |
| 35 day EMA | 144.81 | 145.18 | 145.97 |
| 50 day EMA | 149.28 | 149.72 | 150.45 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 123.86 | 123.18 |
| 12 day SMA | 133.19 | 135.06 | 137.28 |
| 20 day SMA | 143.92 | 145.05 | 146.58 |
| 35 day SMA | 151.37 | 151.9 | 152.53 |
| 50 day SMA | 150.88 | 151.27 | 151.81 |
| 100 day SMA | 156.67 | 157.02 | 157.48 |
| 150 day SMA | 166.88 | 167.22 | 167.65 |
| 200 day SMA | 177.78 | 178.08 | 178.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.