AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 183.04 and 197.11

Daily Target 1180.15
Daily Target 2185.93
Daily Target 3194.21666666667
Daily Target 4200
Daily Target 5208.29

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 30 October 2026 191.72 (-6.07%) 202.50 188.43 - 202.50 2.1794 times
Thu 29 October 2026 204.10 (-7.28%) 208.37 200.05 - 209.19 1.3368 times
Wed 28 October 2026 220.12 (0.32%) 217.29 216.00 - 224.71 1.2495 times
Tue 27 October 2026 219.41 (-1.79%) 220.09 218.43 - 224.91 0.8619 times
Mon 26 October 2026 223.41 (-1.85%) 226.79 219.90 - 227.39 1.0017 times
Fri 23 October 2026 227.61 (1.98%) 222.28 220.50 - 228.13 1.0404 times
Thu 22 October 2026 223.19 (-1.04%) 223.75 221.75 - 229.96 0.5437 times
Wed 21 October 2026 225.54 (2.02%) 219.00 219.00 - 227.36 0.6597 times
Tue 20 October 2026 221.08 (2.99%) 214.76 214.76 - 221.98 0.6225 times
Mon 19 October 2026 214.66 (3.29%) 210.20 205.49 - 215.28 0.5044 times
Fri 16 October 2026 207.82 (-4.28%) 218.95 204.00 - 223.70 1.5185 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 170.6 and 209.56

Weekly Target 1163.55
Weekly Target 2177.64
Weekly Target 3202.51333333333
Weekly Target 4216.6
Weekly Target 5241.47

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 30 October 2026 191.72 (-15.77%) 226.79 188.43 - 227.39 0.9591 times
Fri 23 October 2026 227.61 (9.52%) 210.20 205.49 - 229.96 0.4876 times
Fri 16 October 2026 207.82 (0.5%) 208.97 201.55 - 223.70 0.9924 times
Fri 09 October 2026 206.79 (10.06%) 187.50 186.50 - 207.37 0.7586 times
Fri 02 October 2026 187.89 (0.1%) 182.11 168.05 - 191.83 1.0191 times
Fri 25 September 2026 187.70 (-2.25%) 194.46 185.58 - 200.00 0.839 times
Fri 18 September 2026 192.02 (6.86%) 184.00 181.76 - 195.54 1.2898 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.9128 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 1.1841 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.5575 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.562 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 184.51 and 237.17

Monthly Target 1147
Monthly Target 2169.36
Monthly Target 3199.66
Monthly Target 4222.02
Monthly Target 5252.32

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 30 October 2026 191.72 (6.93%) 177.77 177.30 - 229.96 0.4791 times
Wed 30 September 2026 179.29 (-7.66%) 190.58 168.05 - 200.00 0.6504 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0364 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6429 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8123 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.5274 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.4754 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.0359 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.5922 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.748 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.4567 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 211.75
12 day DMA 216.32
20 day DMA 210.65
35 day DMA 201.19
50 day DMA 195.23
100 day DMA 149.79
150 day DMA 127.07
200 day DMA 117.68

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.53215.43221.09
12 day EMA211.38214.95216.92
20 day EMA208.79210.59211.27
35 day EMA202.57203.21203.16
50 day EMA194.4194.51194.12

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75218.93222.75
12 day SMA216.32217.39217.72
20 day SMA210.65210.46209.75
35 day SMA201.19200.85200.14
50 day SMA195.23194.89194.29
100 day SMA149.79148.79147.7
150 day SMA127.07126.25125.33
200 day SMA117.68117.37117
Back to top | Use Dark Theme