AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 189.43 and 199.89 | Daily Target 1 | 186.45 | | Daily Target 2 | 192.41 | | Daily Target 3 | 196.91 | | Daily Target 4 | 202.87 | | Daily Target 5 | 207.37 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.37 (0.17%) |
199.36 |
190.95 - 201.41 |
0.6601 times |
Thu 10 April 2025 |
198.03 (-5.53%) |
202.00 |
193.46 - 204.14 |
1.2685 times |
Wed 09 April 2025 |
209.62 (14.02%) |
183.72 |
178.66 - 213.08 |
1.488 times |
Tue 08 April 2025 |
183.84 (-1.48%) |
193.63 |
179.87 - 198.69 |
0.8281 times |
Mon 07 April 2025 |
186.61 (-0.56%) |
176.42 |
173.46 - 197.22 |
1.2474 times |
Fri 04 April 2025 |
187.67 (-5.38%) |
193.77 |
181.78 - 194.00 |
1.0566 times |
Thu 03 April 2025 |
198.35 (-11.44%) |
209.82 |
195.68 - 211.05 |
1.0931 times |
Wed 02 April 2025 |
223.96 (3.49%) |
215.47 |
214.00 - 227.31 |
0.7691 times |
Tue 01 April 2025 |
216.41 (1.98%) |
211.17 |
207.48 - 216.45 |
0.7991 times |
Mon 31 March 2025 |
212.21 (-2.65%) |
212.17 |
205.42 - 213.50 |
0.7899 times |
Fri 28 March 2025 |
217.99 (-7.09%) |
221.50 |
214.01 - 223.11 |
0.797 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 185.92 and 225.54 | Weekly Target 1 | 155.35 | | Weekly Target 2 | 176.86 | | Weekly Target 3 | 194.97 | | Weekly Target 4 | 216.48 | | Weekly Target 5 | 234.59 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.37 (5.7%) |
176.42 |
173.46 - 213.08 |
1.4771 times |
Fri 04 April 2025 |
187.67 (-13.91%) |
212.17 |
181.78 - 227.31 |
1.2124 times |
Fri 28 March 2025 |
217.99 (-4.11%) |
233.63 |
214.01 - 236.50 |
0.3825 times |
Fri 21 March 2025 |
227.34 (4.07%) |
216.18 |
213.04 - 233.56 |
1.1093 times |
Fri 14 March 2025 |
218.44 (-8.55%) |
230.58 |
207.51 - 233.20 |
1.664 times |
Fri 07 March 2025 |
238.86 (-15.97%) |
284.69 |
229.19 - 287.26 |
1.0516 times |
Fri 28 February 2025 |
284.26 (-0.6%) |
286.19 |
273.54 - 295.91 |
0.7859 times |
Fri 21 February 2025 |
285.99 (-8.66%) |
314.00 |
283.46 - 316.99 |
0.7139 times |
Fri 14 February 2025 |
313.10 (-0.38%) |
319.84 |
307.31 - 326.00 |
0.782 times |
Fri 07 February 2025 |
314.28 (2.44%) |
299.11 |
296.00 - 324.20 |
0.8213 times |
Fri 31 January 2025 |
306.78 (15.85%) |
262.59 |
260.45 - 324.37 |
1.6479 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 158.99 and 212.84 | Monthly Target 1 | 145.86 | | Monthly Target 2 | 172.12 | | Monthly Target 3 | 199.71333333333 | | Monthly Target 4 | 225.97 | | Monthly Target 5 | 253.56 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.37 (-6.52%) |
211.17 |
173.46 - 227.31 |
0.6985 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.2464 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.8751 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
1.1592 times |
Tue 31 December 2024 |
243.38 (-7.19%) |
279.75 |
241.51 - 281.61 |
0.6845 times |
Tue 26 November 2024 |
262.23 (39.08%) |
225.45 |
214.69 - 269.40 |
1.3188 times |
Thu 31 October 2024 |
188.54 (18.72%) |
163.23 |
155.37 - 196.25 |
1.0686 times |
Mon 30 September 2024 |
158.81 (-4.1%) |
163.25 |
154.07 - 168.67 |
0.8532 times |
Fri 30 August 2024 |
165.60 (-6.21%) |
176.73 |
135.29 - 179.19 |
1.3467 times |
Wed 31 July 2024 |
176.57 (-0.18%) |
176.88 |
167.25 - 188.06 |
0.7491 times |
Fri 28 June 2024 |
176.88 (12.76%) |
158.46 |
152.34 - 178.39 |
0.81 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 195.29 | | 12 day DMA | 205.64 | | 20 day DMA | 212.22 | | 35 day DMA | 237.33 | | 50 day DMA | 258.19 | | 100 day DMA | 255.9 | | 150 day DMA | 229.11 | | 200 day DMA | 213.3 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.6 | 198.71 | 199.05 | | 12 day EMA | 205.08 | 206.3 | 207.8 | | 20 day EMA | 214.73 | 216.45 | 218.39 | | 35 day EMA | 233.11 | 235.16 | 237.35 | | 50 day EMA | 252.4 | 254.6 | 256.91 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.29 | 193.15 | 193.22 | | 12 day SMA | 205.64 | 208.05 | 210.4 | | 20 day SMA | 212.22 | 213.5 | 214.4 | | 35 day SMA | 237.33 | 240.67 | 243.96 | | 50 day SMA | 258.19 | 259.58 | 260.92 | | 100 day SMA | 255.9 | 256.13 | 256.34 | | 150 day SMA | 229.11 | 228.88 | 228.66 | | 200 day SMA | 213.3 | 213.08 | 212.87 |
|
|
