AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AtlassianCorporation Strong Daily Stock price targets for AtlassianCorporation TEAM are 144.43 and 148.31 | Daily Target 1 | 143.73 | | Daily Target 2 | 145.12 | | Daily Target 3 | 147.61 | | Daily Target 4 | 149 | | Daily Target 5 | 151.49 |
Daily price and volume Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.51 (-1.51%) |
148.23 |
146.22 - 150.10 |
0.9119 times |
Tue 18 November 2025 |
148.75 (1.87%) |
146.27 |
145.20 - 149.47 |
1.1311 times |
Mon 17 November 2025 |
146.02 (-3.8%) |
150.25 |
145.06 - 151.70 |
1.312 times |
Fri 14 November 2025 |
151.79 (-0.17%) |
150.33 |
149.10 - 154.91 |
1.174 times |
Thu 13 November 2025 |
152.05 (-2.16%) |
156.00 |
151.66 - 157.30 |
0.8089 times |
Wed 12 November 2025 |
155.41 (-1.35%) |
158.50 |
153.16 - 159.88 |
0.4819 times |
Tue 11 November 2025 |
157.54 (-1%) |
160.20 |
157.38 - 164.31 |
1.1995 times |
Mon 10 November 2025 |
159.13 (0.82%) |
157.55 |
154.48 - 160.40 |
1.0569 times |
Fri 07 November 2025 |
157.83 (1.09%) |
155.00 |
153.10 - 158.11 |
0.7473 times |
Thu 06 November 2025 |
156.13 (-3.29%) |
159.55 |
152.93 - 159.81 |
1.1764 times |
Wed 05 November 2025 |
161.44 (-2.15%) |
166.61 |
160.01 - 168.98 |
0.6109 times |
Weekly price and charts AtlassianCorporation Strong weekly Stock price targets for AtlassianCorporation TEAM are 142.47 and 149.11 | Weekly Target 1 | 141.12 | | Weekly Target 2 | 143.81 | | Weekly Target 3 | 147.75666666667 | | Weekly Target 4 | 150.45 | | Weekly Target 5 | 154.4 |
Weekly price and volumes for Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.51 (-3.48%) |
150.25 |
145.06 - 151.70 |
0.6281 times |
Fri 14 November 2025 |
151.79 (-3.83%) |
157.55 |
149.10 - 164.31 |
0.8839 times |
Fri 07 November 2025 |
157.83 (-6.84%) |
174.31 |
152.93 - 174.84 |
0.7722 times |
Fri 31 October 2025 |
169.42 (0%) |
159.97 |
158.50 - 170.53 |
0.5627 times |
Fri 31 October 2025 |
169.42 (4.16%) |
164.75 |
157.26 - 170.53 |
1.6513 times |
Fri 24 October 2025 |
162.65 (7.04%) |
153.40 |
152.90 - 171.30 |
1.0398 times |
Fri 17 October 2025 |
151.95 (5.11%) |
145.45 |
144.80 - 159.88 |
1.2698 times |
Fri 10 October 2025 |
144.56 (-4.01%) |
150.55 |
144.32 - 156.78 |
1.043 times |
Fri 03 October 2025 |
150.60 (-9.63%) |
168.10 |
147.40 - 168.66 |
1.2534 times |
Fri 26 September 2025 |
166.65 (-1.42%) |
167.75 |
160.10 - 172.34 |
0.8958 times |
Fri 19 September 2025 |
169.05 (-3.33%) |
174.38 |
168.11 - 176.89 |
0.8843 times |
Monthly price and charts AtlassianCorporation Strong monthly Stock price targets for AtlassianCorporation TEAM are 130.9 and 160.68 | Monthly Target 1 | 125.69 | | Monthly Target 2 | 136.1 | | Monthly Target 3 | 155.47 | | Monthly Target 4 | 165.88 | | Monthly Target 5 | 185.25 |
Monthly price and volumes Atlassian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
146.51 (-13.52%) |
174.31 |
145.06 - 174.84 |
0.5601 times |
Fri 31 October 2025 |
169.42 (6.09%) |
160.25 |
144.32 - 171.30 |
1.5583 times |
Tue 30 September 2025 |
159.70 (-10.17%) |
174.71 |
157.58 - 184.00 |
0.9811 times |
Fri 29 August 2025 |
177.78 (-7.3%) |
190.00 |
156.69 - 190.00 |
1.3376 times |
Thu 31 July 2025 |
191.78 (-5.57%) |
203.66 |
185.08 - 222.59 |
0.8811 times |
Mon 30 June 2025 |
203.09 (-2.19%) |
207.00 |
187.84 - 220.55 |
0.9191 times |
Fri 30 May 2025 |
207.63 (-9.06%) |
239.67 |
201.73 - 242.00 |
1.0525 times |
Wed 30 April 2025 |
228.31 (7.59%) |
211.17 |
173.46 - 233.13 |
0.9891 times |
Mon 31 March 2025 |
212.21 (-25.35%) |
284.69 |
205.42 - 287.26 |
1.0112 times |
Fri 28 February 2025 |
284.26 (-7.34%) |
299.11 |
273.54 - 326.00 |
0.71 times |
Fri 31 January 2025 |
306.78 (26.05%) |
244.53 |
235.44 - 324.37 |
0.9404 times |
DMA SMA EMA moving averages of Atlassian Corporation TEAM
DMA (daily moving average) of Atlassian Corporation TEAM
| DMA period | DMA value | | 5 day DMA | 149.02 | | 12 day DMA | 154.8 | | 20 day DMA | 158.62 | | 35 day DMA | 156.31 | | 50 day DMA | 159.66 | | 100 day DMA | 171.93 | | 150 day DMA | 184.6 | | 200 day DMA | 200.96 | EMA (exponential moving average) of Atlassian Corporation TEAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.32 | 150.72 | 151.71 | | 12 day EMA | 153.4 | 154.65 | 155.72 | | 20 day EMA | 155.68 | 156.64 | 157.47 | | 35 day EMA | 158.47 | 159.17 | 159.78 | | 50 day EMA | 159.76 | 160.3 | 160.77 |
SMA (simple moving average) of Atlassian Corporation TEAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.02 | 150.8 | 152.56 | | 12 day SMA | 154.8 | 156.71 | 158.43 | | 20 day SMA | 158.62 | 159.69 | 160.69 | | 35 day SMA | 156.31 | 156.4 | 156.71 | | 50 day SMA | 159.66 | 160.22 | 160.89 | | 100 day SMA | 171.93 | 172.5 | 173.03 | | 150 day SMA | 184.6 | 184.99 | 185.36 | | 200 day SMA | 200.96 | 201.78 | 202.57 |
|
|
