AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 187.82 and 193.03

Daily Target 1186.42
Daily Target 2189.22
Daily Target 3191.63
Daily Target 4194.43
Daily Target 5196.84

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 18 September 2026 192.02 (-0.26%) 193.47 188.83 - 194.04 2.8744 times
Thu 17 September 2026 192.53 (1.18%) 188.62 185.72 - 195.54 0.8 times
Wed 16 September 2026 190.28 (0.25%) 185.50 185.00 - 191.04 0.8367 times
Tue 15 September 2026 189.81 (-1.47%) 190.38 187.01 - 194.01 0.3898 times
Mon 14 September 2026 192.64 (7.2%) 184.00 181.76 - 193.17 0.6916 times
Fri 11 September 2026 179.70 (0.07%) 178.61 176.76 - 183.00 0.5784 times
Thu 10 September 2026 179.57 (1.03%) 174.46 174.46 - 183.70 0.9928 times
Wed 09 September 2026 177.74 (0.75%) 176.30 174.21 - 181.49 1.1358 times
Tue 08 September 2026 176.42 (-6.98%) 184.39 175.53 - 185.00 1.251 times
Fri 04 September 2026 189.65 (-2.58%) 193.21 186.54 - 194.67 0.4496 times
Thu 03 September 2026 194.68 (4.35%) 190.61 190.61 - 198.60 1.0844 times

Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 186.89 and 200.67

Weekly Target 1175.99
Weekly Target 2184.01
Weekly Target 3189.77333333333
Weekly Target 4197.79
Weekly Target 5203.55

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 18 September 2026 192.02 (6.86%) 184.00 181.76 - 195.54 1.0049 times
Fri 11 September 2026 179.70 (-5.25%) 184.39 174.21 - 185.00 0.7112 times
Fri 04 September 2026 189.65 (-0.4%) 188.41 184.00 - 198.60 0.9225 times
Fri 28 August 2026 190.42 (10.83%) 169.30 160.96 - 194.96 1.2135 times
Fri 21 August 2026 171.81 (5.91%) 159.07 156.55 - 177.88 1.217 times
Fri 14 August 2026 162.22 (8.99%) 149.32 145.00 - 167.75 1.4515 times
Fri 07 August 2026 148.84 (47.35%) 105.07 100.57 - 153.20 1.5838 times
Fri 31 July 2026 101.01 (16.46%) 87.30 86.70 - 106.72 1.1215 times
Fri 24 July 2026 86.73 (0%) 81.48 80.84 - 87.09 0.1531 times
Fri 24 July 2026 86.73 (-7.04%) 91.00 80.00 - 97.25 0.621 times
Fri 17 July 2026 93.30 (5%) 90.40 87.00 - 96.50 0.8373 times

weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 183.12 and 207.51

Monthly Target 1163.89
Monthly Target 2177.95
Monthly Target 3188.27666666667
Monthly Target 4202.34
Monthly Target 5212.67

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 18 September 2026 192.02 (-1.11%) 190.58 174.21 - 198.60 0.432 times
Mon 31 August 2026 194.17 (92.23%) 105.07 100.57 - 197.30 1.0631 times
Fri 31 July 2026 101.01 (29.85%) 78.07 77.87 - 106.72 0.6595 times
Tue 30 June 2026 77.79 (-27.68%) 114.18 74.41 - 119.38 0.8333 times
Fri 29 May 2026 107.56 (56.82%) 82.92 78.20 - 108.48 1.5668 times
Thu 30 April 2026 68.59 (0.5%) 68.32 56.01 - 75.95 1.5135 times
Tue 31 March 2026 68.25 (-9.16%) 72.91 64.30 - 84.95 1.0627 times
Fri 27 February 2026 75.13 (-36.43%) 117.50 67.85 - 119.61 1.6333 times
Fri 30 January 2026 118.18 (-27.11%) 162.14 115.01 - 163.92 0.7673 times
Wed 31 December 2025 162.14 (8.44%) 148.03 147.90 - 166.48 0.4685 times
Fri 28 November 2025 149.52 (-11.75%) 174.31 139.70 - 174.84 0.4763 times

monthly chart AtlassianCorporation

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 191.46
12 day DMA 186.8
20 day DMA 183.85
35 day DMA 166.41
50 day DMA 144.23
100 day DMA 116.38
150 day DMA 101.52
200 day DMA 110.75

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.23189.34187.75
12 day EMA186.44185.42184.13
20 day EMA180.02178.76177.31
35 day EMA162.52160.78158.91
50 day EMA144.3142.35140.3

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.46188.99186.4
12 day SMA186.8186.38186.52
20 day SMA183.85182.99182.08
35 day SMA166.41163.73161.2
50 day SMA144.23142.16140.13
100 day SMA116.38115.16113.94
150 day SMA101.52100.8100.1
200 day SMA110.75110.56110.35
Back to top | Use Dark Theme