FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.76 and 15.31

Daily Target 114.62
Daily Target 214.89
Daily Target 315.173333333333
Daily Target 415.44
Daily Target 515.72

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 17 March 2026 15.15 (-0.39%) 15.22 14.91 - 15.46 2.3115 times
Mon 16 March 2026 15.21 (0.73%) 15.25 15.11 - 15.35 0.6888 times
Fri 13 March 2026 15.10 (-0.4%) 15.26 14.81 - 15.30 0.8378 times
Thu 12 March 2026 15.16 (-0.2%) 15.04 14.87 - 15.27 0.8003 times
Wed 11 March 2026 15.19 (-2.63%) 15.51 15.10 - 15.57 0.8511 times
Mon 09 March 2026 15.60 (0.32%) 15.36 15.03 - 15.71 0.871 times
Fri 06 March 2026 15.55 (-2.51%) 15.67 15.40 - 16.40 1.7397 times
Thu 05 March 2026 15.95 (-1.48%) 16.01 15.70 - 16.31 0.7904 times
Wed 04 March 2026 16.19 (1%) 16.14 15.90 - 16.54 0.5564 times
Tue 03 March 2026 16.03 (0.12%) 15.87 15.52 - 16.14 0.553 times
Mon 02 March 2026 16.01 (0.57%) 15.76 15.52 - 16.30 0.6734 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 14.76 and 15.31

Weekly Target 114.62
Weekly Target 214.89
Weekly Target 315.173333333333
Weekly Target 415.44
Weekly Target 515.72

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 17 March 2026 15.15 (0.33%) 15.25 14.91 - 15.46 0.9471 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.71 1.0607 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.3614 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.1468 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.6311 times
Fri 13 February 2026 17.30 (0%) 17.19 17.19 - 17.50 0.0847 times
Fri 13 February 2026 17.30 (1.11%) 17.13 16.96 - 17.52 0.8293 times
Fri 06 February 2026 17.11 (2.58%) 16.73 16.15 - 17.32 1.9813 times
Fri 30 January 2026 16.68 (-1.3%) 16.85 16.12 - 17.09 1.3112 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.6464 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.5851 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.12 and 15.85

Monthly Target 113.77
Monthly Target 214.46
Monthly Target 315.5
Monthly Target 416.19
Monthly Target 517.23

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 17 March 2026 15.15 (-4.84%) 15.76 14.81 - 16.54 0.8873 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2307 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.9956 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.4767 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.7899 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8778 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0217 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9196 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9364 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.8643 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.7877 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.59
20 day DMA 16.04
35 day DMA 16.44
50 day DMA 16.54
100 day DMA 16.33
150 day DMA 16.29
200 day DMA 16.03

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2915.33
12 day EMA15.5715.6515.73
20 day EMA15.8615.9416.02
35 day EMA16.1216.1816.24
50 day EMA16.3916.4416.49

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2515.32
12 day SMA15.5915.6915.8
20 day SMA16.0416.1416.25
35 day SMA16.4416.4816.53
50 day SMA16.5416.5616.58
100 day SMA16.3316.3316.34
150 day SMA16.2916.316.3
200 day SMA16.0316.0216.02
Back to top | Use Dark Theme