FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 17.11 and 17.57 | Daily Target 1 | 16.75 | | Daily Target 2 | 17 | | Daily Target 3 | 17.21 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.67 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.25 (1.53%) |
17.04 |
16.96 - 17.42 |
1.0795 times |
Thu 11 December 2025 |
16.99 (4.88%) |
16.22 |
16.01 - 17.00 |
1.2867 times |
Wed 10 December 2025 |
16.20 (1.25%) |
15.93 |
15.93 - 16.25 |
2.6845 times |
Tue 09 December 2025 |
16.00 (-0.87%) |
16.21 |
15.94 - 16.34 |
0.6501 times |
Mon 08 December 2025 |
16.14 (2.8%) |
15.70 |
15.65 - 16.18 |
0.6014 times |
Fri 05 December 2025 |
15.70 (-0.32%) |
15.75 |
15.60 - 15.75 |
0.8899 times |
Thu 04 December 2025 |
15.75 (-0.57%) |
15.80 |
15.67 - 15.87 |
0.5811 times |
Wed 03 December 2025 |
15.84 (0.38%) |
15.80 |
15.80 - 15.94 |
0.9481 times |
Tue 02 December 2025 |
15.78 (0.19%) |
15.88 |
15.78 - 15.95 |
0.7531 times |
Mon 01 December 2025 |
15.75 (0.19%) |
15.59 |
15.59 - 15.85 |
0.5255 times |
Fri 28 November 2025 |
15.72 (-1.19%) |
16.02 |
15.61 - 16.02 |
0.2452 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 16.45 and 18.22 | Weekly Target 1 | 15 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 16.773333333333 | | Weekly Target 4 | 17.9 | | Weekly Target 5 | 18.54 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.25 (9.87%) |
15.70 |
15.65 - 17.42 |
2.1834 times |
Fri 05 December 2025 |
15.70 (-0.13%) |
15.59 |
15.59 - 15.95 |
1.281 times |
Fri 28 November 2025 |
15.72 (0.38%) |
15.50 |
15.36 - 16.03 |
0.939 times |
Fri 21 November 2025 |
15.66 (-0.45%) |
15.66 |
14.90 - 15.83 |
0.9094 times |
Fri 14 November 2025 |
15.73 (-0.19%) |
15.75 |
15.38 - 16.00 |
1.3453 times |
Fri 07 November 2025 |
15.76 (0.9%) |
15.55 |
15.47 - 15.99 |
0.8456 times |
Fri 31 October 2025 |
15.62 (0%) |
15.49 |
15.43 - 15.65 |
0.1173 times |
Fri 31 October 2025 |
15.62 (-0.7%) |
15.81 |
15.43 - 16.12 |
0.9272 times |
Fri 24 October 2025 |
15.73 (4.52%) |
15.06 |
15.06 - 16.15 |
0.6532 times |
Fri 17 October 2025 |
15.05 (-0.79%) |
15.37 |
14.89 - 16.02 |
0.7986 times |
Fri 10 October 2025 |
15.17 (-4.77%) |
16.06 |
15.10 - 16.37 |
1.2796 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 16.42 and 18.25 | Monthly Target 1 | 14.92 | | Monthly Target 2 | 16.09 | | Monthly Target 3 | 16.753333333333 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 18.58 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.25 (9.73%) |
15.59 |
15.59 - 17.42 |
0.7716 times |
Fri 28 November 2025 |
15.72 (0.64%) |
15.55 |
14.90 - 16.03 |
0.8996 times |
Fri 31 October 2025 |
15.62 (-4.11%) |
16.16 |
14.89 - 16.37 |
0.9997 times |
Tue 30 September 2025 |
16.29 (-3.15%) |
16.71 |
15.90 - 17.40 |
1.1635 times |
Fri 29 August 2025 |
16.82 (12.89%) |
14.81 |
14.42 - 16.91 |
1.0473 times |
Thu 31 July 2025 |
14.90 (-3.68%) |
15.36 |
14.80 - 16.47 |
1.0664 times |
Mon 30 June 2025 |
15.47 (6.47%) |
14.47 |
14.26 - 15.61 |
0.9843 times |
Fri 30 May 2025 |
14.53 (1.04%) |
14.29 |
14.20 - 15.39 |
0.897 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.0914 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.0791 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
0.9409 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.09 | | 20 day DMA | 15.81 | | 35 day DMA | 15.78 | | 50 day DMA | 15.7 | | 100 day DMA | 15.91 | | 150 day DMA | 15.67 | | 200 day DMA | 15.32 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.64 | 16.34 | 16.01 | | 12 day EMA | 16.23 | 16.04 | 15.87 | | 20 day EMA | 16.03 | 15.9 | 15.78 | | 35 day EMA | 15.9 | 15.82 | 15.75 | | 50 day EMA | 15.82 | 15.76 | 15.71 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.21 | 15.96 | | 12 day SMA | 16.09 | 15.98 | 15.86 | | 20 day SMA | 15.81 | 15.74 | 15.67 | | 35 day SMA | 15.78 | 15.73 | 15.69 | | 50 day SMA | 15.7 | 15.67 | 15.65 | | 100 day SMA | 15.91 | 15.89 | 15.87 | | 150 day SMA | 15.67 | 15.65 | 15.63 | | 200 day SMA | 15.32 | 15.31 | 15.3 |
|
|
