FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 14.67 and 15.34

Daily Target 114.13
Daily Target 214.53
Daily Target 314.803333333333
Daily Target 415.2
Daily Target 515.47

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 01 May 2026 14.92 (0.54%) 14.78 14.41 - 15.08 1.0867 times
Thu 30 April 2026 14.84 (-1.2%) 14.96 14.44 - 15.20 1.2769 times
Wed 29 April 2026 15.02 (-2.53%) 15.25 14.92 - 15.46 0.9165 times
Tue 28 April 2026 15.41 (-7.95%) 15.82 15.23 - 15.99 2.8425 times
Mon 27 April 2026 16.74 (1.27%) 16.41 16.31 - 16.83 0.8393 times
Fri 24 April 2026 16.53 (0.3%) 16.40 16.32 - 16.77 0.9072 times
Thu 23 April 2026 16.48 (-0.78%) 16.65 16.39 - 17.14 0.83 times
Wed 22 April 2026 16.61 (0.54%) 16.56 16.42 - 16.75 0.3631 times
Tue 21 April 2026 16.52 (-2.07%) 16.83 16.45 - 16.92 0.5427 times
Mon 20 April 2026 16.87 (-0.88%) 16.94 16.82 - 17.11 0.3951 times
Fri 17 April 2026 17.02 (2.28%) 16.91 16.76 - 17.19 0.8566 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 13.46 and 15.88

Weekly Target 112.97
Weekly Target 213.94
Weekly Target 315.386666666667
Weekly Target 416.36
Weekly Target 517.81

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 01 May 2026 14.92 (-9.74%) 16.41 14.41 - 16.83 1.7226 times
Fri 24 April 2026 16.53 (-2.88%) 16.94 16.32 - 17.14 0.7517 times
Fri 17 April 2026 17.02 (0.59%) 16.86 16.45 - 17.19 0.7191 times
Fri 10 April 2026 16.92 (4.57%) 16.12 16.12 - 17.12 0.7734 times
Thu 02 April 2026 16.18 (2.6%) 15.89 15.75 - 16.34 0.5855 times
Fri 27 March 2026 15.77 (2.07%) 15.77 15.53 - 16.07 0.934 times
Fri 20 March 2026 15.45 (2.32%) 15.25 14.91 - 15.64 1.1427 times
Fri 13 March 2026 15.10 (-2.89%) 15.36 14.81 - 15.71 1.0018 times
Fri 06 March 2026 15.55 (-2.32%) 15.76 15.40 - 16.54 1.2859 times
Fri 27 February 2026 15.92 (-5.69%) 16.87 15.81 - 17.04 1.0831 times
Fri 20 February 2026 16.88 (-2.43%) 17.39 16.65 - 17.58 0.596 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 14.67 and 15.34

Monthly Target 114.13
Monthly Target 214.53
Monthly Target 314.803333333333
Monthly Target 415.2
Monthly Target 515.47

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 01 May 2026 14.92 (0.54%) 14.78 14.41 - 15.08 0.0765 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 1.1296 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.3313 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 1.2561 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 1.0161 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5071 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8062 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.8959 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0427 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9385 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9557 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.39
12 day DMA 16.13
20 day DMA 16.4
35 day DMA 16.09
50 day DMA 16.12
100 day DMA 16.5
150 day DMA 16.23
200 day DMA 16.18

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.515.83
12 day EMA15.8416.0116.22
20 day EMA16.0516.1716.31
35 day EMA16.1916.2616.34
50 day EMA16.1416.1916.24

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.7116.04
12 day SMA16.1316.2916.47
20 day SMA16.416.4716.53
35 day SMA16.0916.116.12
50 day SMA16.1216.1716.21
100 day SMA16.516.5116.52
150 day SMA16.2316.2416.25
200 day SMA16.1816.1816.19
Back to top | Use Dark Theme