FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 18.62 and 19.01

Daily Target 118.36
Daily Target 218.58
Daily Target 318.746666666667
Daily Target 418.97
Daily Target 519.14

Daily price and volume First Bank

Date Closing Open Range Volume
Mon 03 August 2026 18.81 (1.51%) 18.81 18.52 - 18.91 0.8551 times
Fri 31 July 2026 18.53 (0.6%) 18.39 18.12 - 18.59 0.8533 times
Thu 30 July 2026 18.42 (-1.76%) 18.73 18.36 - 18.83 0.8005 times
Wed 29 July 2026 18.75 (-0.64%) 18.89 18.47 - 18.89 0.9796 times
Tue 28 July 2026 18.87 (1.29%) 18.69 18.69 - 19.09 1.9332 times
Mon 27 July 2026 18.63 (3.62%) 18.13 18.06 - 18.75 1.1864 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.9948 times
Fri 24 July 2026 17.98 (2.8%) 17.63 16.75 - 18.24 0.9948 times
Thu 23 July 2026 17.49 (0.52%) 17.17 16.97 - 17.57 0.7557 times
Wed 22 July 2026 17.40 (-1.19%) 17.55 17.01 - 17.55 0.6465 times
Tue 21 July 2026 17.61 (-0.23%) 17.52 17.38 - 17.64 0.659 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 18.62 and 19.01

Weekly Target 118.36
Weekly Target 218.58
Weekly Target 318.746666666667
Weekly Target 418.97
Weekly Target 519.14

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Mon 03 August 2026 18.81 (1.51%) 18.81 18.52 - 18.91 0.2325 times
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.5643 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2705 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.9802 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8872 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.6501 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.2341 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 2.1016 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.2057 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.8738 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.7596 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 18.62 and 19.01

Monthly Target 118.36
Monthly Target 218.58
Monthly Target 318.746666666667
Monthly Target 418.97
Monthly Target 519.14

Monthly price and volumes First Bank

Date Closing Open Range Volume
Mon 03 August 2026 18.81 (1.51%) 18.81 18.52 - 18.91 0.0691 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.4746 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.6551 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.3556 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.873 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.0289 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.9707 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.7853 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.1647 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6231 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6924 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.18
20 day DMA 17.92
35 day DMA 17.58
50 day DMA 17.07
100 day DMA 16.43
150 day DMA 16.5
200 day DMA 16.38

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.4818.46
12 day EMA18.318.2118.15
20 day EMA18.0217.9417.88
35 day EMA17.5217.4417.38
50 day EMA17.0817.0116.95

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6418.53
12 day SMA18.1818.118.07
20 day SMA17.9217.8517.8
35 day SMA17.5817.5217.45
50 day SMA17.071716.94
100 day SMA16.4316.3916.36
150 day SMA16.516.4916.48
200 day SMA16.3816.3716.35
Back to top | Use Dark Theme