FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 19.13 and 19.59

Daily Target 119.03
Daily Target 219.22
Daily Target 319.486666666667
Daily Target 419.68
Daily Target 519.95

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 30 October 2026 19.42 (-0.1%) 19.57 19.29 - 19.75 0.7306 times
Thu 29 October 2026 19.44 (0.47%) 19.60 19.38 - 19.82 0.6978 times
Wed 28 October 2026 19.35 (-0.05%) 19.42 19.18 - 19.54 1.1197 times
Tue 27 October 2026 19.36 (-0.62%) 19.56 19.27 - 19.64 0.8021 times
Mon 26 October 2026 19.48 (0.46%) 19.39 19.25 - 19.95 2.2327 times
Fri 23 October 2026 19.39 (4.53%) 18.55 18.55 - 19.50 1.4097 times
Thu 22 October 2026 18.55 (4.33%) 17.64 17.64 - 18.67 0.8842 times
Wed 21 October 2026 17.78 (-0.95%) 17.98 17.62 - 17.98 0.6911 times
Tue 20 October 2026 17.95 (1.13%) 17.77 17.77 - 18.25 0.4786 times
Mon 19 October 2026 17.75 (-0.28%) 17.82 17.67 - 17.89 0.9535 times
Fri 16 October 2026 17.80 (0.39%) 17.61 17.61 - 18.06 0.8089 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 19.3 and 20.07

Weekly Target 118.75
Weekly Target 219.08
Weekly Target 319.516666666667
Weekly Target 419.85
Weekly Target 520.29

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 30 October 2026 19.42 (0.15%) 19.39 19.18 - 19.95 1.5654 times
Fri 23 October 2026 19.39 (8.93%) 17.82 17.62 - 19.50 1.2385 times
Fri 16 October 2026 17.80 (1.83%) 17.45 17.21 - 18.06 1.0982 times
Fri 09 October 2026 17.48 (-1.74%) 17.88 17.25 - 18.05 0.7776 times
Fri 02 October 2026 17.79 (-0.06%) 17.80 16.97 - 17.86 1.1358 times
Fri 25 September 2026 17.80 (0.11%) 17.79 17.35 - 18.06 0.7263 times
Fri 18 September 2026 17.78 (-0.84%) 17.96 17.33 - 18.17 1.0656 times
Fri 11 September 2026 17.93 (-2.29%) 18.26 17.68 - 18.40 0.6923 times
Fri 04 September 2026 18.35 (2.57%) 17.83 17.48 - 18.35 0.9272 times
Fri 28 August 2026 17.89 (-1.76%) 18.24 17.09 - 18.58 0.7732 times
Fri 21 August 2026 18.21 (-4.26%) 18.90 17.87 - 19.33 1.3338 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 18.2 and 21.18

Monthly Target 115.8
Monthly Target 217.61
Monthly Target 318.78
Monthly Target 420.59
Monthly Target 521.76

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 30 October 2026 19.42 (12.65%) 17.17 16.97 - 19.95 1.4083 times
Wed 30 September 2026 17.24 (-3.15%) 17.76 17.20 - 18.40 1.0229 times
Mon 31 August 2026 17.80 (-3.94%) 18.81 17.09 - 19.33 1.2581 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.1428 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.2826 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.0506 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.6765 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.7974 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.7523 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.6086 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 0.9026 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 19.41
12 day DMA 18.67
20 day DMA 18.25
35 day DMA 18.01
50 day DMA 18
100 day DMA 17.91
150 day DMA 17.22
200 day DMA 17.01

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2319.12
12 day EMA18.8418.7318.6
20 day EMA18.5318.4418.33
35 day EMA18.3218.2518.18
50 day EMA18.1818.1318.08

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.419.23
12 day SMA18.6718.5118.36
20 day SMA18.2518.1718.07
35 day SMA18.0117.9717.92
50 day SMA1817.9717.95
100 day SMA17.9117.8817.85
150 day SMA17.2217.217.17
200 day SMA17.011716.99
Back to top | Use Dark Theme