FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 16.24 and 16.54 Daily Target 1 | 16 | Daily Target 2 | 16.17 | Daily Target 3 | 16.296666666667 | Daily Target 4 | 16.47 | Daily Target 5 | 16.6 |
Daily price and volume First Bank
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.35 (1.24%) |
16.12 |
16.12 - 16.42 |
0.7513 times |
Wed 02 July 2025 |
16.15 (1.44%) |
15.95 |
15.89 - 16.17 |
0.6197 times |
Tue 01 July 2025 |
15.92 (2.91%) |
15.36 |
15.36 - 16.18 |
1.1238 times |
Mon 30 June 2025 |
15.47 (0.39%) |
15.41 |
15.41 - 15.60 |
0.7545 times |
Fri 27 June 2025 |
15.41 (-0.52%) |
15.49 |
15.38 - 15.61 |
2.5012 times |
Thu 26 June 2025 |
15.49 (2.58%) |
15.30 |
15.27 - 15.49 |
0.7947 times |
Wed 25 June 2025 |
15.10 (-0.92%) |
15.20 |
15.06 - 15.24 |
0.4142 times |
Tue 24 June 2025 |
15.24 (0.93%) |
15.09 |
15.09 - 15.43 |
0.7481 times |
Mon 23 June 2025 |
15.10 (3.5%) |
14.54 |
14.47 - 15.12 |
1.2426 times |
Fri 20 June 2025 |
14.59 (-0.27%) |
14.69 |
14.52 - 14.84 |
1.0499 times |
Wed 18 June 2025 |
14.63 (1.04%) |
14.45 |
14.34 - 14.71 |
0.5025 times |

Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 15.86 and 16.92 Weekly Target 1 | 14.98 | Weekly Target 2 | 15.67 | Weekly Target 3 | 16.043333333333 | Weekly Target 4 | 16.73 | Weekly Target 5 | 17.1 |
Weekly price and volumes for First Bank
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.35 (6.1%) |
15.41 |
15.36 - 16.42 |
0.9727 times |
Fri 27 June 2025 |
15.41 (5.62%) |
14.54 |
14.47 - 15.61 |
1.7066 times |
Fri 20 June 2025 |
14.59 (-0.07%) |
14.46 |
14.34 - 14.84 |
0.6248 times |
Fri 13 June 2025 |
14.60 (-1.62%) |
14.91 |
14.58 - 15.29 |
1.1833 times |
Fri 06 June 2025 |
14.84 (2.13%) |
14.47 |
14.26 - 14.88 |
0.7858 times |
Fri 30 May 2025 |
14.53 (0.9%) |
14.48 |
14.37 - 14.64 |
0.8689 times |
Fri 23 May 2025 |
14.40 (-4.82%) |
15.00 |
14.21 - 15.33 |
0.7108 times |
Fri 16 May 2025 |
15.13 (3.49%) |
14.98 |
14.52 - 15.39 |
1.2688 times |
Fri 09 May 2025 |
14.62 (-0.27%) |
14.60 |
14.37 - 14.95 |
0.854 times |
Fri 02 May 2025 |
14.66 (5.54%) |
13.82 |
13.82 - 14.66 |
1.0242 times |
Fri 25 April 2025 |
13.89 (2.43%) |
13.41 |
13.33 - 14.18 |
0.9492 times |

Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 15.86 and 16.92 Monthly Target 1 | 14.98 | Monthly Target 2 | 15.67 | Monthly Target 3 | 16.043333333333 | Monthly Target 4 | 16.73 | Monthly Target 5 | 17.1 |
Monthly price and volumes First Bank
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.35 (5.69%) |
15.36 |
15.36 - 16.42 |
0.1837 times |
Mon 30 June 2025 |
15.47 (6.47%) |
14.47 |
14.26 - 15.61 |
1.1136 times |
Fri 30 May 2025 |
14.53 (1.04%) |
14.29 |
14.20 - 15.39 |
1.0148 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.2347 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.2208 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
1.0645 times |
Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.2908 times |
Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
1.0965 times |
Tue 26 November 2024 |
14.82 (4.66%) |
14.31 |
13.48 - 15.75 |
1.0411 times |
Thu 31 October 2024 |
14.16 (-6.84%) |
15.16 |
13.73 - 15.82 |
0.7393 times |
Mon 30 September 2024 |
15.20 (-1.23%) |
15.33 |
14.39 - 15.87 |
1.2553 times |

DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
DMA period | DMA value | 5 day DMA | 15.86 | 12 day DMA | 15.33 | 20 day DMA | 15.13 | 35 day DMA | 14.99 | 50 day DMA | 14.81 | 100 day DMA | 14.66 | 150 day DMA | 14.55 | 200 day DMA | 14.63 | EMA (exponential moving average) of First Bank FRBA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.94 | 15.73 | 15.52 | 12 day EMA | 15.52 | 15.37 | 15.23 | 20 day EMA | 15.27 | 15.16 | 15.06 | 35 day EMA | 15.01 | 14.93 | 14.86 | 50 day EMA | 14.8 | 14.74 | 14.68 |
SMA (simple moving average) of First Bank FRBA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.86 | 15.69 | 15.48 | 12 day SMA | 15.33 | 15.18 | 15.08 | 20 day SMA | 15.13 | 15.04 | 14.95 | 35 day SMA | 14.99 | 14.96 | 14.92 | 50 day SMA | 14.81 | 14.76 | 14.7 | 100 day SMA | 14.66 | 14.65 | 14.65 | 150 day SMA | 14.55 | 14.54 | 14.53 | 200 day SMA | 14.63 | 14.62 | 14.62 |
|
|