FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 17.62 and 17.89

Daily Target 117.56
Daily Target 217.67
Daily Target 317.826666666667
Daily Target 417.94
Daily Target 518.1

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 17 September 2026 17.79 (-0.11%) 17.98 17.71 - 17.98 0.7375 times
Wed 16 September 2026 17.81 (-0.84%) 17.99 17.55 - 17.99 1.0201 times
Tue 15 September 2026 17.96 (-0.17%) 18.01 17.33 - 18.09 1.0788 times
Mon 14 September 2026 17.99 (0.33%) 17.96 17.88 - 18.17 1.2057 times
Fri 11 September 2026 17.93 (-0.11%) 18.09 17.75 - 18.20 1.317 times
Thu 10 September 2026 17.95 (0.96%) 17.78 17.68 - 17.99 1.1171 times
Wed 09 September 2026 17.78 (-1.06%) 17.82 17.72 - 18.05 0.886 times
Tue 08 September 2026 17.97 (-2.07%) 18.26 17.92 - 18.40 0.6454 times
Fri 04 September 2026 18.35 (1.1%) 18.03 18.03 - 18.35 0.9207 times
Thu 03 September 2026 18.15 (1.23%) 18.10 17.90 - 18.32 1.0716 times
Wed 02 September 2026 17.93 (1.3%) 17.77 17.66 - 18.07 1.432 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.14 and 17.98

Weekly Target 116.92
Weekly Target 217.36
Weekly Target 317.763333333333
Weekly Target 418.2
Weekly Target 518.6

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 17 September 2026 17.79 (-0.78%) 17.96 17.33 - 18.17 0.7619 times
Fri 11 September 2026 17.93 (-2.29%) 18.26 17.68 - 18.40 0.7474 times
Fri 04 September 2026 18.35 (2.57%) 17.83 17.48 - 18.35 1.0011 times
Fri 28 August 2026 17.89 (-1.76%) 18.24 17.09 - 18.58 0.8347 times
Fri 21 August 2026 18.21 (-4.26%) 18.90 17.87 - 19.33 1.44 times
Fri 14 August 2026 19.02 (2.09%) 18.57 18.32 - 19.18 1.3125 times
Fri 07 August 2026 18.63 (0.54%) 18.81 17.83 - 18.91 1.2933 times
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.4499 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2507 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.9085 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.8223 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.56 and 18.63

Monthly Target 116.77
Monthly Target 217.28
Monthly Target 317.84
Monthly Target 418.35
Monthly Target 518.91

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 17 September 2026 17.79 (-0.06%) 17.76 17.33 - 18.40 0.6398 times
Mon 31 August 2026 17.80 (-3.94%) 18.81 17.09 - 19.33 1.3901 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.2627 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.4172 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.1608 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.7475 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 0.881 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.8312 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.6724 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 0.9973 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.5335 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.94
20 day DMA 17.96
35 day DMA 18.28
50 day DMA 18.16
100 day DMA 17.09
150 day DMA 16.81
200 day DMA 16.81

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9117.96
12 day EMA17.9417.9718
20 day EMA18.0118.0318.05
35 day EMA18.0218.0318.04
50 day EMA18.0718.0818.09

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.9317.92
12 day SMA17.9417.9417.95
20 day SMA17.9617.9818.03
35 day SMA18.2818.3118.34
50 day SMA18.1618.1518.14
100 day SMA17.0917.0617.05
150 day SMA16.8116.8116.8
200 day SMA16.8116.816.79
Back to top | Use Dark Theme