FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 13.31 and 13.49 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.38 | | Daily Target 4 | 13.48 | | Daily Target 5 | 13.56 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
1.2372 times |
| Wed 16 April 2025 |
13.40 (-0.07%) |
13.40 |
13.28 - 13.46 |
0 times |
| Tue 15 April 2025 |
13.41 (2.29%) |
13.06 |
13.06 - 13.54 |
1.1267 times |
| Mon 14 April 2025 |
13.11 (1.94%) |
12.87 |
12.80 - 13.17 |
1.7573 times |
| Fri 11 April 2025 |
12.86 (-1%) |
12.83 |
12.74 - 13.01 |
1.0759 times |
| Thu 10 April 2025 |
12.99 (-6.55%) |
13.62 |
12.82 - 13.62 |
1.9636 times |
| Wed 09 April 2025 |
13.90 (3.58%) |
13.32 |
13.05 - 14.38 |
2.8392 times |
| Tue 08 April 2025 |
13.42 (-0.74%) |
13.93 |
13.24 - 14.13 |
1.9934 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 13.31 and 13.49 | Weekly Target 1 | 13.2 | | Weekly Target 2 | 13.3 | | Weekly Target 3 | 13.38 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 13.56 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0 times |
| Wed 16 April 2025 |
13.40 (0%) |
13.40 |
13.28 - 13.46 |
0.2908 times |
| Wed 16 April 2025 |
13.40 (4.2%) |
12.87 |
12.80 - 13.54 |
0.6778 times |
| Fri 11 April 2025 |
12.86 (-5.3%) |
13.25 |
12.74 - 14.38 |
2.2644 times |
| Fri 04 April 2025 |
13.58 (-7.43%) |
14.60 |
13.13 - 14.87 |
2.1155 times |
| Fri 28 March 2025 |
14.67 (0.62%) |
14.81 |
14.48 - 14.94 |
0.5549 times |
| Fri 21 March 2025 |
14.58 (-1.69%) |
14.83 |
14.46 - 15.07 |
2.3929 times |
| Fri 14 March 2025 |
14.83 (-0.94%) |
14.79 |
14.30 - 14.94 |
1.7039 times |
| Fri 07 March 2025 |
14.97 (-2.03%) |
15.28 |
14.55 - 15.42 |
2.0846 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 12.01 and 14.14 | Monthly Target 1 | 11.54 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 13.67 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 15.8 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.40 (-9.52%) |
14.70 |
12.74 - 14.87 |
0.6982 times |
| Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.0477 times |
| Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
0.9136 times |
| Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.1078 times |
| Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
0.9411 times |
| Tue 26 November 2024 |
14.82 (4.66%) |
14.31 |
13.48 - 15.75 |
0.8935 times |
| Thu 31 October 2024 |
14.16 (-6.84%) |
15.16 |
13.73 - 15.82 |
0.6345 times |
| Mon 30 September 2024 |
15.20 (-1.23%) |
15.33 |
14.39 - 15.87 |
1.0773 times |
| Fri 30 August 2024 |
15.39 (-0.32%) |
15.45 |
13.67 - 15.66 |
1.0379 times |
| Wed 31 July 2024 |
15.44 (21.19%) |
12.79 |
12.25 - 15.70 |
1.6485 times |
| Fri 28 June 2024 |
12.74 (4.68%) |
12.31 |
11.20 - 12.78 |
0.8373 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 13.4 | | 12 day DMA | 13.35 | | 20 day DMA | 13.81 | | 35 day DMA | 14.26 | | 50 day DMA | 14.55 | | 100 day DMA | 14.43 | | 150 day DMA | 14.58 | | 200 day DMA | 14.52 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.38 | 13.37 | | 12 day EMA | 13.52 | 13.54 | 13.56 | | 20 day EMA | 13.75 | 13.79 | 13.83 | | 35 day EMA | 14.11 | 14.15 | 14.19 | | 50 day EMA | 14.5 | 14.54 | 14.59 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.4 | 13.4 | 13.34 | | 12 day SMA | 13.35 | 13.37 | 13.41 | | 20 day SMA | 13.81 | 13.89 | 13.97 | | 35 day SMA | 14.26 | 14.31 | 14.36 | | 50 day SMA | 14.55 | 14.59 | 14.63 | | 100 day SMA | 14.43 | 14.45 | 14.46 | | 150 day SMA | 14.58 | 14.59 | 14.6 | | 200 day SMA | 14.52 | 14.51 | 14.5 |
|
|
