FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.39 and 17.25

Daily Target 115.72
Daily Target 216.19
Daily Target 316.583333333333
Daily Target 417.05
Daily Target 517.44

Daily price and volume First Bank

Date Closing Open Range Volume
Tue 27 January 2026 16.65 (-0.72%) 16.57 16.12 - 16.98 1.5752 times
Mon 26 January 2026 16.77 (-0.77%) 16.85 16.76 - 17.09 1.0891 times
Fri 23 January 2026 16.90 (-3.32%) 17.39 16.78 - 17.57 0.5198 times
Thu 22 January 2026 17.48 (0.92%) 17.29 16.93 - 17.61 0.8348 times
Wed 21 January 2026 17.32 (3.96%) 16.87 16.87 - 17.47 1.7462 times
Tue 20 January 2026 16.66 (-1.36%) 16.59 16.34 - 16.78 1.0734 times
Fri 16 January 2026 16.89 (-0.94%) 16.96 16.84 - 17.34 0.8461 times
Thu 15 January 2026 17.05 (1.91%) 16.86 16.44 - 17.16 0.7471 times
Wed 14 January 2026 16.73 (1.27%) 16.65 16.49 - 16.73 0.7291 times
Tue 13 January 2026 16.52 (0.3%) 16.50 16.36 - 16.62 0.8393 times
Mon 12 January 2026 16.47 (-0.72%) 16.42 16.36 - 16.59 0.6166 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.9 and 16.87

Weekly Target 115.65
Weekly Target 216.15
Weekly Target 316.62
Weekly Target 417.12
Weekly Target 517.59

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Tue 27 January 2026 16.65 (-1.48%) 16.85 16.12 - 17.09 0.4491 times
Fri 23 January 2026 16.90 (0.06%) 16.59 16.34 - 17.61 0.7037 times
Fri 16 January 2026 16.89 (1.81%) 16.42 16.36 - 17.34 0.6369 times
Fri 09 January 2026 16.59 (2.66%) 16.08 16.08 - 16.97 1.1596 times
Fri 02 January 2026 16.16 (-3.81%) 16.84 16.05 - 16.84 0.9476 times
Fri 26 December 2025 16.80 (-5.51%) 17.75 16.55 - 17.94 0.8053 times
Fri 19 December 2025 17.78 (3.07%) 17.37 17.03 - 18.11 1.7381 times
Fri 12 December 2025 17.25 (9.87%) 15.70 15.65 - 17.42 1.765 times
Fri 05 December 2025 15.70 (-0.13%) 15.59 15.59 - 15.95 1.0356 times
Fri 28 November 2025 15.72 (0.38%) 15.50 15.36 - 16.03 0.759 times
Fri 21 November 2025 15.66 (-0.45%) 15.66 14.90 - 15.83 0.7351 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 16.35 and 17.91

Monthly Target 115.21
Monthly Target 215.93
Monthly Target 316.77
Monthly Target 417.49
Monthly Target 518.33

Monthly price and volumes First Bank

Date Closing Open Range Volume
Tue 27 January 2026 16.65 (1.15%) 16.48 16.05 - 17.61 0.8081 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.5724 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.8411 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.9347 times
Tue 30 September 2025 16.29 (-3.15%) 16.71 15.90 - 17.40 1.0879 times
Fri 29 August 2025 16.82 (12.89%) 14.81 14.42 - 16.91 0.9792 times
Thu 31 July 2025 14.90 (-3.68%) 15.36 14.80 - 16.47 0.9971 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 0.9203 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 0.8387 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.0204 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.0089 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.84
20 day DMA 16.7
35 day DMA 16.83
50 day DMA 16.46
100 day DMA 16.23
150 day DMA 16.07
200 day DMA 15.67

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.9617.05
12 day EMA16.8416.8816.9
20 day EMA16.7916.8116.81
35 day EMA16.5916.5916.58
50 day EMA16.4516.4416.43

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0317.05
12 day SMA16.8416.8416.81
20 day SMA16.716.716.71
35 day SMA16.8316.816.78
50 day SMA16.4616.4416.42
100 day SMA16.2316.2316.23
150 day SMA16.0716.0616.05
200 day SMA15.6715.6515.63
Back to top | Use Dark Theme