FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 15.47 and 15.62 | Daily Target 1 | 15.34 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.493333333333 | | Daily Target 4 | 15.59 | | Daily Target 5 | 15.64 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.53 (0.45%) |
15.49 |
15.40 - 15.55 |
0.564 times |
Mon 20 October 2025 |
15.46 (2.72%) |
15.06 |
15.06 - 15.46 |
0.5946 times |
Fri 17 October 2025 |
15.05 (0.07%) |
15.14 |
15.00 - 15.23 |
1.117 times |
Thu 16 October 2025 |
15.04 (-4.2%) |
15.65 |
14.89 - 15.65 |
0.9947 times |
Wed 15 October 2025 |
15.70 (-0.51%) |
15.87 |
15.51 - 16.02 |
0.8836 times |
Tue 14 October 2025 |
15.78 (2.73%) |
15.18 |
15.18 - 15.83 |
0.9586 times |
Mon 13 October 2025 |
15.36 (1.25%) |
15.37 |
15.17 - 15.37 |
0.7752 times |
Fri 10 October 2025 |
15.17 (-1.81%) |
15.44 |
15.10 - 15.59 |
2.3701 times |
Thu 09 October 2025 |
15.45 (-0.71%) |
15.54 |
15.29 - 15.58 |
0.9725 times |
Wed 08 October 2025 |
15.56 (-0.64%) |
15.69 |
15.54 - 16.03 |
0.7697 times |
Tue 07 October 2025 |
15.66 (-0.76%) |
15.78 |
15.61 - 16.32 |
1.3281 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 15.3 and 15.79 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 15.38 | | Weekly Target 4 | 15.7 | | Weekly Target 5 | 15.87 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.53 (3.19%) |
15.06 |
15.06 - 15.55 |
0.2099 times |
Fri 17 October 2025 |
15.05 (-0.79%) |
15.37 |
14.89 - 16.02 |
0.8568 times |
Fri 10 October 2025 |
15.17 (-4.77%) |
16.06 |
15.10 - 16.37 |
1.3728 times |
Fri 03 October 2025 |
15.93 (-3.22%) |
16.43 |
15.71 - 16.43 |
1.5643 times |
Fri 26 September 2025 |
16.46 (-1.2%) |
16.71 |
16.15 - 16.86 |
1.0763 times |
Fri 19 September 2025 |
16.66 (0.3%) |
16.65 |
16.08 - 17.06 |
1.473 times |
Fri 12 September 2025 |
16.61 (-1.83%) |
17.04 |
16.56 - 17.04 |
1.2993 times |
Fri 05 September 2025 |
16.92 (0.59%) |
16.71 |
16.51 - 17.40 |
0.956 times |
Fri 29 August 2025 |
16.82 (0%) |
16.80 |
16.73 - 16.91 |
0.1545 times |
Fri 29 August 2025 |
16.82 (1.26%) |
16.60 |
16.32 - 16.91 |
1.037 times |
Fri 22 August 2025 |
16.61 (5.46%) |
15.75 |
15.50 - 16.78 |
1.2721 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 14.47 and 15.95 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 14.82 | | Monthly Target 3 | 15.596666666667 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 17.08 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.53 (-4.67%) |
16.16 |
14.89 - 16.37 |
0.6601 times |
Tue 30 September 2025 |
16.29 (-3.15%) |
16.71 |
15.90 - 17.40 |
1.1547 times |
Fri 29 August 2025 |
16.82 (12.89%) |
14.81 |
14.42 - 16.91 |
1.0394 times |
Thu 31 July 2025 |
14.90 (-3.68%) |
15.36 |
14.80 - 16.47 |
1.0584 times |
Mon 30 June 2025 |
15.47 (6.47%) |
14.47 |
14.26 - 15.61 |
0.9769 times |
Fri 30 May 2025 |
14.53 (1.04%) |
14.29 |
14.20 - 15.39 |
0.8902 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.0832 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.0709 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
0.9338 times |
Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.1324 times |
Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
0.9619 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 15.36 | | 12 day DMA | 15.46 | | 20 day DMA | 15.75 | | 35 day DMA | 16.16 | | 50 day DMA | 16.21 | | 100 day DMA | 15.72 | | 150 day DMA | 15.25 | | 200 day DMA | 15.1 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.41 | 15.35 | 15.3 | | 12 day EMA | 15.52 | 15.52 | 15.53 | | 20 day EMA | 15.69 | 15.71 | 15.74 | | 35 day EMA | 15.86 | 15.88 | 15.91 | | 50 day EMA | 16.05 | 16.07 | 16.1 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.36 | 15.41 | 15.39 | | 12 day SMA | 15.46 | 15.5 | 15.52 | | 20 day SMA | 15.75 | 15.81 | 15.86 | | 35 day SMA | 16.16 | 16.19 | 16.23 | | 50 day SMA | 16.21 | 16.22 | 16.22 | | 100 day SMA | 15.72 | 15.71 | 15.71 | | 150 day SMA | 15.25 | 15.24 | 15.24 | | 200 day SMA | 15.1 | 15.09 | 15.08 |
|
|
