FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstBank Strong Daily Stock price targets for FirstBank FRBA are 16.78 and 16.96 | Daily Target 1 | 16.64 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.82 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17 |
Daily price and volume First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.82 (0.36%) |
16.80 |
16.73 - 16.91 |
0.6693 times |
Thu 28 August 2025 |
16.76 (0.24%) |
16.79 |
16.52 - 16.80 |
0.9483 times |
Wed 27 August 2025 |
16.72 (0.36%) |
16.64 |
16.63 - 16.89 |
0.9832 times |
Tue 26 August 2025 |
16.66 (0.54%) |
16.53 |
16.32 - 16.76 |
0.7216 times |
Mon 25 August 2025 |
16.57 (-0.24%) |
16.60 |
16.50 - 16.71 |
1.1685 times |
Fri 22 August 2025 |
16.61 (4.33%) |
16.06 |
16.06 - 16.78 |
2.5398 times |
Thu 21 August 2025 |
15.92 (-0.19%) |
15.94 |
15.87 - 16.09 |
0.8219 times |
Wed 20 August 2025 |
15.95 (0.63%) |
15.93 |
15.85 - 15.99 |
0.6802 times |
Tue 19 August 2025 |
15.85 (-0.19%) |
15.97 |
15.84 - 16.09 |
0.5603 times |
Mon 18 August 2025 |
15.88 (0.83%) |
15.75 |
15.50 - 16.01 |
0.9069 times |
Fri 15 August 2025 |
15.75 (-1.56%) |
16.06 |
15.69 - 16.06 |
0.8284 times |
Weekly price and charts FirstBank Strong weekly Stock price targets for FirstBank FRBA are 16.57 and 17.16 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.46 | | Weekly Target 3 | 16.683333333333 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.82 (1.26%) |
16.60 |
16.32 - 16.91 |
0.8605 times |
Fri 22 August 2025 |
16.61 (5.46%) |
15.75 |
15.50 - 16.78 |
1.0556 times |
Fri 15 August 2025 |
15.75 (4.1%) |
15.13 |
15.10 - 16.12 |
0.8622 times |
Fri 08 August 2025 |
15.13 (3.35%) |
14.96 |
14.67 - 15.19 |
0.7298 times |
Fri 01 August 2025 |
14.64 (-3.24%) |
15.14 |
14.42 - 15.35 |
1.4094 times |
Fri 25 July 2025 |
15.13 (-2.64%) |
15.56 |
14.86 - 16.02 |
0.8872 times |
Fri 18 July 2025 |
15.54 (-1.77%) |
15.74 |
15.11 - 15.99 |
0.8343 times |
Fri 11 July 2025 |
15.82 (-3.24%) |
16.20 |
15.80 - 16.47 |
1.0322 times |
Thu 03 July 2025 |
16.35 (6.1%) |
15.41 |
15.36 - 16.42 |
0.8455 times |
Fri 27 June 2025 |
15.41 (5.62%) |
14.54 |
14.47 - 15.61 |
1.4833 times |
Fri 20 June 2025 |
14.59 (-0.07%) |
14.46 |
14.34 - 14.84 |
0.543 times |
Monthly price and charts FirstBank Strong monthly Stock price targets for FirstBank FRBA are 15.62 and 18.11 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 16.05 | | Monthly Target 4 | 17.68 | | Monthly Target 5 | 18.54 |
Monthly price and volumes First Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.82 (12.89%) |
14.81 |
14.42 - 16.91 |
1.0047 times |
Thu 31 July 2025 |
14.90 (-3.68%) |
15.36 |
14.80 - 16.47 |
1.0554 times |
Mon 30 June 2025 |
15.47 (6.47%) |
14.47 |
14.26 - 15.61 |
0.9741 times |
Fri 30 May 2025 |
14.53 (1.04%) |
14.29 |
14.20 - 15.39 |
0.8877 times |
Wed 30 April 2025 |
14.38 (-2.9%) |
14.70 |
12.74 - 14.87 |
1.0801 times |
Mon 31 March 2025 |
14.81 (-3.08%) |
15.28 |
14.30 - 15.42 |
1.0679 times |
Fri 28 February 2025 |
15.28 (0.46%) |
15.05 |
14.40 - 15.74 |
0.9312 times |
Fri 31 January 2025 |
15.21 (8.1%) |
14.07 |
12.78 - 15.60 |
1.1292 times |
Tue 31 December 2024 |
14.07 (-5.06%) |
14.87 |
13.73 - 15.23 |
0.9592 times |
Tue 26 November 2024 |
14.82 (4.66%) |
14.31 |
13.48 - 15.75 |
0.9107 times |
Thu 31 October 2024 |
14.16 (-6.84%) |
15.16 |
13.73 - 15.82 |
0.6467 times |
DMA SMA EMA moving averages of First Bank FRBA
DMA (daily moving average) of First Bank FRBA
| DMA period | DMA value | | 5 day DMA | 16.71 | | 12 day DMA | 16.29 | | 20 day DMA | 15.88 | | 35 day DMA | 15.67 | | 50 day DMA | 15.64 | | 100 day DMA | 15 | | 150 day DMA | 14.97 | | 200 day DMA | 14.79 | EMA (exponential moving average) of First Bank FRBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.67 | 16.59 | 16.51 | | 12 day EMA | 16.34 | 16.25 | 16.16 | | 20 day EMA | 16.09 | 16.01 | 15.93 | | 35 day EMA | 15.88 | 15.82 | 15.76 | | 50 day EMA | 15.7 | 15.65 | 15.6 |
SMA (simple moving average) of First Bank FRBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.71 | 16.66 | 16.5 | | 12 day SMA | 16.29 | 16.23 | 16.16 | | 20 day SMA | 15.88 | 15.78 | 15.7 | | 35 day SMA | 15.67 | 15.65 | 15.63 | | 50 day SMA | 15.64 | 15.6 | 15.55 | | 100 day SMA | 15 | 14.97 | 14.94 | | 150 day SMA | 14.97 | 14.94 | 14.93 | | 200 day SMA | 14.79 | 14.77 | 14.76 |
|
|
