Use Dark Theme
bell notificationshomepagelogin

FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 16.24 and 16.54

Daily Target 116
Daily Target 216.17
Daily Target 316.296666666667
Daily Target 416.47
Daily Target 516.6

Daily price and volume First Bank

Date Closing Open Range Volume
Thu 03 July 2025 16.35 (1.24%) 16.12 16.12 - 16.42 0.7513 times
Wed 02 July 2025 16.15 (1.44%) 15.95 15.89 - 16.17 0.6197 times
Tue 01 July 2025 15.92 (2.91%) 15.36 15.36 - 16.18 1.1238 times
Mon 30 June 2025 15.47 (0.39%) 15.41 15.41 - 15.60 0.7545 times
Fri 27 June 2025 15.41 (-0.52%) 15.49 15.38 - 15.61 2.5012 times
Thu 26 June 2025 15.49 (2.58%) 15.30 15.27 - 15.49 0.7947 times
Wed 25 June 2025 15.10 (-0.92%) 15.20 15.06 - 15.24 0.4142 times
Tue 24 June 2025 15.24 (0.93%) 15.09 15.09 - 15.43 0.7481 times
Mon 23 June 2025 15.10 (3.5%) 14.54 14.47 - 15.12 1.2426 times
Fri 20 June 2025 14.59 (-0.27%) 14.69 14.52 - 14.84 1.0499 times
Wed 18 June 2025 14.63 (1.04%) 14.45 14.34 - 14.71 0.5025 times

 Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 15.86 and 16.92

Weekly Target 114.98
Weekly Target 215.67
Weekly Target 316.043333333333
Weekly Target 416.73
Weekly Target 517.1

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Thu 03 July 2025 16.35 (6.1%) 15.41 15.36 - 16.42 0.9727 times
Fri 27 June 2025 15.41 (5.62%) 14.54 14.47 - 15.61 1.7066 times
Fri 20 June 2025 14.59 (-0.07%) 14.46 14.34 - 14.84 0.6248 times
Fri 13 June 2025 14.60 (-1.62%) 14.91 14.58 - 15.29 1.1833 times
Fri 06 June 2025 14.84 (2.13%) 14.47 14.26 - 14.88 0.7858 times
Fri 30 May 2025 14.53 (0.9%) 14.48 14.37 - 14.64 0.8689 times
Fri 23 May 2025 14.40 (-4.82%) 15.00 14.21 - 15.33 0.7108 times
Fri 16 May 2025 15.13 (3.49%) 14.98 14.52 - 15.39 1.2688 times
Fri 09 May 2025 14.62 (-0.27%) 14.60 14.37 - 14.95 0.854 times
Fri 02 May 2025 14.66 (5.54%) 13.82 13.82 - 14.66 1.0242 times
Fri 25 April 2025 13.89 (2.43%) 13.41 13.33 - 14.18 0.9492 times

 weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 15.86 and 16.92

Monthly Target 114.98
Monthly Target 215.67
Monthly Target 316.043333333333
Monthly Target 416.73
Monthly Target 517.1

Monthly price and volumes First Bank

Date Closing Open Range Volume
Thu 03 July 2025 16.35 (5.69%) 15.36 15.36 - 16.42 0.1837 times
Mon 30 June 2025 15.47 (6.47%) 14.47 14.26 - 15.61 1.1136 times
Fri 30 May 2025 14.53 (1.04%) 14.29 14.20 - 15.39 1.0148 times
Wed 30 April 2025 14.38 (-2.9%) 14.70 12.74 - 14.87 1.2347 times
Mon 31 March 2025 14.81 (-3.08%) 15.28 14.30 - 15.42 1.2208 times
Fri 28 February 2025 15.28 (0.46%) 15.05 14.40 - 15.74 1.0645 times
Fri 31 January 2025 15.21 (8.1%) 14.07 12.78 - 15.60 1.2908 times
Tue 31 December 2024 14.07 (-5.06%) 14.87 13.73 - 15.23 1.0965 times
Tue 26 November 2024 14.82 (4.66%) 14.31 13.48 - 15.75 1.0411 times
Thu 31 October 2024 14.16 (-6.84%) 15.16 13.73 - 15.82 0.7393 times
Mon 30 September 2024 15.20 (-1.23%) 15.33 14.39 - 15.87 1.2553 times

 monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.33
20 day DMA 15.13
35 day DMA 14.99
50 day DMA 14.81
100 day DMA 14.66
150 day DMA 14.55
200 day DMA 14.63

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.7315.52
12 day EMA15.5215.3715.23
20 day EMA15.2715.1615.06
35 day EMA15.0114.9314.86
50 day EMA14.814.7414.68

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.6915.48
12 day SMA15.3315.1815.08
20 day SMA15.1315.0414.95
35 day SMA14.9914.9614.92
50 day SMA14.8114.7614.7
100 day SMA14.6614.6514.65
150 day SMA14.5514.5414.53
200 day SMA14.6314.6214.62
Back to top Use Dark Theme