ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh Strong Daily Stock price targets for ColonialHigh CXE are 3.49 and 3.52 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.51 | | Daily Target 4 | 3.52 | | Daily Target 5 | 3.54 |
Daily price and volume Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.50 (-0.85%) |
3.53 |
3.50 - 3.53 |
1.2061 times |
Thu 29 May 2025 |
3.53 (0.28%) |
3.52 |
3.50 - 3.54 |
2.339 times |
Wed 28 May 2025 |
3.52 (-0.85%) |
3.53 |
3.51 - 3.54 |
0.8059 times |
Tue 27 May 2025 |
3.55 (1.72%) |
3.51 |
3.51 - 3.57 |
1.4314 times |
Fri 23 May 2025 |
3.49 (-0.57%) |
3.51 |
3.49 - 3.52 |
0.7851 times |
Thu 22 May 2025 |
3.51 (0%) |
3.51 |
3.49 - 3.53 |
0.2756 times |
Wed 21 May 2025 |
3.51 (-1.13%) |
3.55 |
3.50 - 3.56 |
1.5178 times |
Tue 20 May 2025 |
3.55 (-0.56%) |
3.56 |
3.55 - 3.57 |
0.5664 times |
Mon 19 May 2025 |
3.57 (-0.28%) |
3.56 |
3.54 - 3.57 |
0.6178 times |
Fri 16 May 2025 |
3.58 (0.28%) |
3.58 |
3.57 - 3.62 |
0.4549 times |
Thu 15 May 2025 |
3.57 (0.28%) |
3.57 |
3.56 - 3.61 |
1.3045 times |
Weekly price and charts ColonialHigh Strong weekly Stock price targets for ColonialHigh CXE are 3.47 and 3.54 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.5233333333333 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.50 (0.29%) |
3.51 |
3.50 - 3.57 |
2.2022 times |
Fri 23 May 2025 |
3.49 (-2.51%) |
3.56 |
3.49 - 3.57 |
1.433 times |
Fri 16 May 2025 |
3.58 (-0.28%) |
3.59 |
3.55 - 3.62 |
1.3668 times |
Fri 09 May 2025 |
3.59 (0%) |
3.56 |
3.54 - 3.60 |
1.9719 times |
Fri 02 May 2025 |
3.59 (1.99%) |
3.54 |
3.52 - 3.61 |
1.1503 times |
Fri 25 April 2025 |
3.52 (0.86%) |
3.48 |
3.44 - 3.55 |
1.2219 times |
Thu 17 April 2025 |
3.49 (0.29%) |
3.45 |
3.44 - 3.51 |
0.1738 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0 times |
Wed 16 April 2025 |
3.48 (0%) |
3.45 |
3.44 - 3.49 |
0.48 times |
Wed 16 April 2025 |
3.48 (1.46%) |
3.49 |
3.44 - 3.51 |
0.8404 times |
Monthly price and charts ColonialHigh Strong monthly Stock price targets for ColonialHigh CXE are 3.43 and 3.56 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.5366666666667 | | Monthly Target 4 | 3.58 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.50 (-1.96%) |
3.57 |
3.49 - 3.62 |
1.0934 times |
Wed 30 April 2025 |
3.57 (-3.25%) |
3.70 |
3.38 - 3.73 |
1.1108 times |
Mon 31 March 2025 |
3.69 (-3.4%) |
3.81 |
3.67 - 3.85 |
0.7836 times |
Fri 28 February 2025 |
3.82 (1.87%) |
3.74 |
3.71 - 3.85 |
1.0948 times |
Fri 31 January 2025 |
3.75 (1.9%) |
3.68 |
3.60 - 3.78 |
1.1405 times |
Tue 31 December 2024 |
3.68 (-2.9%) |
3.88 |
3.62 - 3.90 |
1.2634 times |
Tue 26 November 2024 |
3.79 (-1.3%) |
3.83 |
3.76 - 3.89 |
0.7677 times |
Thu 31 October 2024 |
3.84 (-4.24%) |
4.01 |
3.74 - 4.01 |
1.4987 times |
Mon 30 September 2024 |
4.01 (3.62%) |
3.87 |
3.86 - 4.03 |
0.5832 times |
Fri 30 August 2024 |
3.87 (3.2%) |
3.75 |
3.75 - 3.88 |
0.6639 times |
Wed 31 July 2024 |
3.75 (1.08%) |
3.70 |
3.62 - 3.78 |
0.7355 times |
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value | | 5 day DMA | 3.52 | | 12 day DMA | 3.54 | | 20 day DMA | 3.55 | | 35 day DMA | 3.53 | | 50 day DMA | 3.56 | | 100 day DMA | 3.65 | | 150 day DMA | 3.69 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.52 | 3.53 | 3.53 | | 12 day EMA | 3.53 | 3.53 | 3.53 | | 20 day EMA | 3.54 | 3.54 | 3.54 | | 35 day EMA | 3.57 | 3.57 | 3.57 | | 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.52 | 3.52 | 3.52 | | 12 day SMA | 3.54 | 3.54 | 3.55 | | 20 day SMA | 3.55 | 3.56 | 3.56 | | 35 day SMA | 3.53 | 3.53 | 3.53 | | 50 day SMA | 3.56 | 3.56 | 3.56 | | 100 day SMA | 3.65 | 3.65 | 3.65 | | 150 day SMA | 3.69 | 3.69 | 3.7 | | 200 day SMA | 3.75 | 3.75 | 3.75 |
|
|
