Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.74 and 3.75
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.75 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.74 (0%) | 3.73 | 3.73 - 3.74 | 0.725 times | Fri 23 January 2026 | 3.74 (0.54%) | 3.73 | 3.71 - 3.74 | 0.4787 times | Thu 22 January 2026 | 3.72 (0%) | 3.72 | 3.71 - 3.73 | 0.7839 times | Wed 21 January 2026 | 3.72 (-0.53%) | 3.74 | 3.71 - 3.74 | 1.8998 times | Tue 20 January 2026 | 3.74 (-1.06%) | 3.76 | 3.73 - 3.77 | 1.586 times | Fri 16 January 2026 | 3.78 (0.27%) | 3.76 | 3.76 - 3.78 | 0.649 times | Thu 15 January 2026 | 3.77 (0.27%) | 3.76 | 3.76 - 3.78 | 0.6725 times | Wed 14 January 2026 | 3.76 (0.27%) | 3.75 | 3.75 - 3.77 | 1.6942 times | Tue 13 January 2026 | 3.75 (0%) | 3.76 | 3.74 - 3.76 | 0.8824 times | Mon 12 January 2026 | 3.75 (0%) | 3.76 | 3.73 - 3.76 | 0.6286 times | Fri 09 January 2026 | 3.75 (0%) | 3.74 | 3.73 - 3.78 | 1.7177 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.74 and 3.75
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.7366666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.74 (0%) | 3.73 | 3.73 - 3.74 | 0.1278 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 0.8368 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 0.7978 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 1.5136 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.1184 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.5592 times | Fri 26 December 2025 | 3.70 (-0.8%) | 3.73 | 3.66 - 3.73 | 0.8842 times | Fri 19 December 2025 | 3.73 (0.27%) | 3.73 | 3.70 - 3.76 | 1.0612 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.6456 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.4553 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.0641 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.72 and 3.81
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.74 (1.08%) | 3.69 | 3.69 - 3.78 | 0.9306 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.8233 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0312 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.8976 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 0.9678 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.6752 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0363 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.7816 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9208 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9354 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.6599 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.74 |
| 12 day EMA | 3.75 | 3.75 | 3.75 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.74 | 3.75 |
| 12 day SMA | 3.75 | 3.75 | 3.74 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.73 | 3.73 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.71 | 3.71 | 3.71 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.