Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.79 and 3.81
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.82 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.80 (-0.78%) | 3.81 | 3.79 - 3.81 | 1.0626 times | Tue 17 March 2026 | 3.83 (0%) | 3.83 | 3.80 - 3.83 | 1.0231 times | Mon 16 March 2026 | 3.83 (-0.26%) | 3.83 | 3.82 - 3.84 | 0.4993 times | Fri 13 March 2026 | 3.84 (1.05%) | 3.81 | 3.81 - 3.84 | 1.2142 times | Thu 12 March 2026 | 3.80 (0.26%) | 3.78 | 3.78 - 3.80 | 0.6978 times | Wed 11 March 2026 | 3.79 (-0.79%) | 3.80 | 3.79 - 3.82 | 0.3971 times | Tue 10 March 2026 | 3.82 (0.53%) | 3.79 | 3.79 - 3.82 | 0.4974 times | Mon 09 March 2026 | 3.80 (-0.26%) | 3.81 | 3.79 - 3.81 | 1.1271 times | Fri 06 March 2026 | 3.81 (0.26%) | 3.79 | 3.76 - 3.83 | 1.1744 times | Thu 05 March 2026 | 3.80 (-0.26%) | 3.82 | 3.78 - 3.84 | 2.3071 times | Wed 04 March 2026 | 3.81 (-0.78%) | 3.81 | 3.81 - 3.85 | 1.5223 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.77 and 3.82
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.81 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.80 (-1.04%) | 3.83 | 3.79 - 3.84 | 0.5044 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.7675 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.5766 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.4851 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.9409 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.207 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 1.2047 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.5243 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 1.1534 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.636 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 1.5597 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.73 and 3.84
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.81 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.80 (-1.04%) | 3.83 | 3.76 - 3.87 | 0.4321 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6616 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1391 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9634 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1104 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9666 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0422 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7271 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1159 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8416 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.9916 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.82 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.78 | 3.78 | 3.78 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.82 | 3.82 |
| 12 day SMA | 3.81 | 3.82 | 3.82 |
| 20 day SMA | 3.82 | 3.82 | 3.82 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.76 | 3.75 | 3.75 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.