ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh Strong Daily Stock price targets for ColonialHigh CXE are 3.71 and 3.74 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.7166666666667 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.75 |
Daily price and volume Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.72 (0.81%) |
3.70 |
3.70 - 3.73 |
1.6086 times |
Tue 16 September 2025 |
3.69 (0%) |
3.66 |
3.66 - 3.71 |
0.5559 times |
Mon 15 September 2025 |
3.69 (-0.81%) |
3.69 |
3.69 - 3.75 |
1.7328 times |
Fri 12 September 2025 |
3.72 (0.27%) |
3.69 |
3.69 - 3.72 |
0.4704 times |
Thu 11 September 2025 |
3.71 (0.82%) |
3.70 |
3.68 - 3.71 |
0.6832 times |
Wed 10 September 2025 |
3.68 (1.1%) |
3.66 |
3.64 - 3.69 |
0.8542 times |
Tue 09 September 2025 |
3.64 (0.55%) |
3.63 |
3.62 - 3.66 |
1.7003 times |
Mon 08 September 2025 |
3.62 (1.12%) |
3.58 |
3.58 - 3.63 |
0.9326 times |
Fri 05 September 2025 |
3.58 (1.42%) |
3.56 |
3.56 - 3.58 |
0.6323 times |
Thu 04 September 2025 |
3.53 (0%) |
3.53 |
3.53 - 3.55 |
0.8298 times |
Wed 03 September 2025 |
3.53 (-0.28%) |
3.53 |
3.52 - 3.54 |
1.1464 times |
Weekly price and charts ColonialHigh Strong weekly Stock price targets for ColonialHigh CXE are 3.69 and 3.78 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.71 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.72 (0%) |
3.69 |
3.66 - 3.75 |
1.1894 times |
Fri 12 September 2025 |
3.72 (3.91%) |
3.58 |
3.58 - 3.72 |
1.4163 times |
Fri 05 September 2025 |
3.58 (0.85%) |
3.54 |
3.52 - 3.58 |
0.985 times |
Fri 29 August 2025 |
3.55 (0%) |
3.58 |
3.54 - 3.58 |
0.1917 times |
Fri 29 August 2025 |
3.55 (0.28%) |
3.52 |
3.52 - 3.61 |
1.2072 times |
Fri 22 August 2025 |
3.54 (-1.12%) |
3.59 |
3.50 - 3.60 |
0.9412 times |
Fri 15 August 2025 |
3.58 (-0.28%) |
3.60 |
3.40 - 3.61 |
0.6146 times |
Fri 08 August 2025 |
3.59 (2.28%) |
3.54 |
3.54 - 3.63 |
0.8964 times |
Fri 01 August 2025 |
3.51 (0.57%) |
3.50 |
3.48 - 3.57 |
0.902 times |
Fri 25 July 2025 |
3.49 (0.29%) |
3.47 |
3.45 - 3.54 |
1.6562 times |
Fri 18 July 2025 |
3.48 (-1.97%) |
3.55 |
3.46 - 3.55 |
1.8171 times |
Monthly price and charts ColonialHigh Strong monthly Stock price targets for ColonialHigh CXE are 3.62 and 3.85 | Monthly Target 1 | 3.43 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 3.6633333333333 | | Monthly Target 4 | 3.81 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.72 (4.79%) |
3.54 |
3.52 - 3.75 |
0.7019 times |
Fri 29 August 2025 |
3.55 (0%) |
3.55 |
3.40 - 3.63 |
0.7891 times |
Thu 31 July 2025 |
3.55 (-0.84%) |
3.58 |
3.45 - 3.61 |
1.2112 times |
Mon 30 June 2025 |
3.58 (2.29%) |
3.51 |
3.48 - 3.58 |
0.9135 times |
Fri 30 May 2025 |
3.50 (-1.96%) |
3.57 |
3.49 - 3.62 |
1.0762 times |
Wed 30 April 2025 |
3.57 (-3.25%) |
3.70 |
3.38 - 3.73 |
1.0933 times |
Mon 31 March 2025 |
3.69 (-3.4%) |
3.81 |
3.67 - 3.85 |
0.7712 times |
Fri 28 February 2025 |
3.82 (1.87%) |
3.74 |
3.71 - 3.85 |
1.0775 times |
Fri 31 January 2025 |
3.75 (1.9%) |
3.68 |
3.60 - 3.78 |
1.1226 times |
Tue 31 December 2024 |
3.68 (-2.9%) |
3.88 |
3.62 - 3.90 |
1.2435 times |
Tue 26 November 2024 |
3.79 (-1.3%) |
3.83 |
3.76 - 3.89 |
0.7556 times |
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.64 | | 20 day DMA | 3.6 | | 35 day DMA | 3.58 | | 50 day DMA | 3.56 | | 100 day DMA | 3.55 | | 150 day DMA | 3.59 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.68 | 3.68 | | 12 day EMA | 3.66 | 3.65 | 3.64 | | 20 day EMA | 3.62 | 3.61 | 3.6 | | 35 day EMA | 3.61 | 3.6 | 3.59 | | 50 day EMA | 3.58 | 3.57 | 3.57 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.7 | 3.69 | | 12 day SMA | 3.64 | 3.62 | 3.61 | | 20 day SMA | 3.6 | 3.59 | 3.58 | | 35 day SMA | 3.58 | 3.58 | 3.57 | | 50 day SMA | 3.56 | 3.56 | 3.56 | | 100 day SMA | 3.55 | 3.55 | 3.55 | | 150 day SMA | 3.59 | 3.59 | 3.59 | | 200 day SMA | 3.63 | 3.63 | 3.63 |
|
|
