ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh Strong Daily Stock price targets for ColonialHigh CXE are 3.7 and 3.72 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.7166666666667 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.74 |
Daily price and volume Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.71 (-0.54%) |
3.71 |
3.71 - 3.73 |
0.5673 times |
Tue 18 November 2025 |
3.73 (-0.53%) |
3.72 |
3.72 - 3.75 |
0.7755 times |
Mon 17 November 2025 |
3.75 (0%) |
3.75 |
3.75 - 3.79 |
1.0228 times |
Fri 14 November 2025 |
3.75 (-0.27%) |
3.76 |
3.75 - 3.77 |
0.2364 times |
Thu 13 November 2025 |
3.76 (0%) |
3.76 |
3.75 - 3.80 |
0.6428 times |
Wed 12 November 2025 |
3.76 (0%) |
3.74 |
3.73 - 3.79 |
1.051 times |
Tue 11 November 2025 |
3.76 (1.35%) |
3.73 |
3.71 - 3.76 |
1.0401 times |
Mon 10 November 2025 |
3.71 (-0.54%) |
3.73 |
3.71 - 3.74 |
0.9001 times |
Fri 07 November 2025 |
3.73 (0.81%) |
3.70 |
3.69 - 3.74 |
1.4747 times |
Thu 06 November 2025 |
3.70 (0.27%) |
3.69 |
3.68 - 3.72 |
2.2893 times |
Wed 05 November 2025 |
3.69 (-0.81%) |
3.73 |
3.69 - 3.73 |
0.7992 times |
Weekly price and charts ColonialHigh Strong weekly Stock price targets for ColonialHigh CXE are 3.67 and 3.75 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.7366666666667 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.71 (-1.07%) |
3.75 |
3.71 - 3.79 |
0.7366 times |
Fri 14 November 2025 |
3.75 (0.54%) |
3.73 |
3.71 - 3.80 |
1.205 times |
Fri 07 November 2025 |
3.73 (0%) |
3.73 |
3.68 - 3.75 |
1.7225 times |
Fri 31 October 2025 |
3.73 (0%) |
3.78 |
3.73 - 3.78 |
0.2732 times |
Fri 31 October 2025 |
3.73 (-0.27%) |
3.76 |
3.71 - 3.78 |
1.4864 times |
Fri 24 October 2025 |
3.74 (1.63%) |
3.68 |
3.67 - 3.80 |
0.9732 times |
Fri 17 October 2025 |
3.68 (-1.6%) |
3.74 |
3.68 - 3.76 |
0.7428 times |
Fri 10 October 2025 |
3.74 (0.81%) |
3.68 |
3.67 - 3.75 |
0.802 times |
Fri 03 October 2025 |
3.71 (0%) |
3.70 |
3.67 - 3.74 |
1.2046 times |
Fri 26 September 2025 |
3.71 (0.82%) |
3.69 |
3.65 - 3.72 |
0.8537 times |
Fri 19 September 2025 |
3.68 (-1.08%) |
3.69 |
3.66 - 3.75 |
1.6364 times |
Monthly price and charts ColonialHigh Strong monthly Stock price targets for ColonialHigh CXE are 3.64 and 3.76 | Monthly Target 1 | 3.61 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 3.73 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.71 (-0.54%) |
3.73 |
3.68 - 3.80 |
0.7943 times |
Fri 31 October 2025 |
3.73 (0.27%) |
3.72 |
3.67 - 3.80 |
1.0599 times |
Tue 30 September 2025 |
3.72 (4.79%) |
3.54 |
3.52 - 3.75 |
1.1427 times |
Fri 29 August 2025 |
3.55 (0%) |
3.55 |
3.40 - 3.63 |
0.7972 times |
Thu 31 July 2025 |
3.55 (-0.84%) |
3.58 |
3.45 - 3.61 |
1.2236 times |
Mon 30 June 2025 |
3.58 (2.29%) |
3.51 |
3.48 - 3.58 |
0.9228 times |
Fri 30 May 2025 |
3.50 (-1.96%) |
3.57 |
3.49 - 3.62 |
1.0872 times |
Wed 30 April 2025 |
3.57 (-3.25%) |
3.70 |
3.38 - 3.73 |
1.1045 times |
Mon 31 March 2025 |
3.69 (-3.4%) |
3.81 |
3.67 - 3.85 |
0.7792 times |
Fri 28 February 2025 |
3.82 (1.87%) |
3.74 |
3.71 - 3.85 |
1.0886 times |
Fri 31 January 2025 |
3.75 (1.9%) |
3.68 |
3.60 - 3.78 |
1.1341 times |
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.73 | | 20 day DMA | 3.73 | | 35 day DMA | 3.73 | | 50 day DMA | 3.72 | | 100 day DMA | 3.63 | | 150 day DMA | 3.6 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.74 | 3.75 | | 12 day EMA | 3.73 | 3.73 | 3.73 | | 20 day EMA | 3.71 | 3.71 | 3.71 | | 35 day EMA | 3.69 | 3.69 | 3.69 | | 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.75 | 3.76 | | 12 day SMA | 3.73 | 3.73 | 3.73 | | 20 day SMA | 3.73 | 3.73 | 3.73 | | 35 day SMA | 3.73 | 3.73 | 3.73 | | 50 day SMA | 3.72 | 3.72 | 3.72 | | 100 day SMA | 3.63 | 3.63 | 3.63 | | 150 day SMA | 3.6 | 3.6 | 3.6 | | 200 day SMA | 3.62 | 3.62 | 3.62 |
|
|
