Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.68 and 3.71
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.73 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (0%) | 3.72 | 3.69 - 3.72 | 0.9324 times | Thu 30 April 2026 | 3.70 (0.54%) | 3.71 | 3.68 - 3.71 | 1.2182 times | Wed 29 April 2026 | 3.68 (-0.27%) | 3.69 | 3.65 - 3.69 | 1.7517 times | Tue 28 April 2026 | 3.69 (-0.81%) | 3.73 | 3.67 - 3.73 | 2.3043 times | Mon 27 April 2026 | 3.72 (-0.53%) | 3.71 | 3.71 - 3.73 | 0.5431 times | Fri 24 April 2026 | 3.74 (0.27%) | 3.71 | 3.71 - 3.74 | 0.6302 times | Thu 23 April 2026 | 3.73 (0.54%) | 3.71 | 3.71 - 3.74 | 0.358 times | Wed 22 April 2026 | 3.71 (-0.54%) | 3.73 | 3.71 - 3.75 | 1.4727 times | Tue 21 April 2026 | 3.73 (-0.53%) | 3.75 | 3.72 - 3.75 | 0.5717 times | Mon 20 April 2026 | 3.75 (0.27%) | 3.75 | 3.73 - 3.75 | 0.2178 times | Fri 17 April 2026 | 3.74 (0.27%) | 3.75 | 3.72 - 3.75 | 0.4002 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.64 and 3.72
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.4861 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.7156 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.7186 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.5335 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 1.078 times | Fri 27 March 2026 | 3.65 (-2.67%) | 3.75 | 3.65 - 3.77 | 0.8065 times | Fri 20 March 2026 | 3.75 (-2.34%) | 3.83 | 3.75 - 3.84 | 0.5515 times | Fri 13 March 2026 | 3.84 (0.79%) | 3.81 | 3.78 - 3.84 | 0.6234 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.83 | 3.76 - 3.87 | 1.2806 times | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.2062 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.7642 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.68 and 3.71
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.70 (0%) | 3.72 | 3.69 - 3.72 | 0.0414 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.9366 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7969 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.7151 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.2311 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 2.122 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.2001 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 1.0447 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.1263 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7858 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.2061 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.71 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.71 |
| 12 day SMA | 3.72 | 3.72 | 3.72 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 3.74 | 3.74 | 3.74 |
| 50 day SMA | 3.76 | 3.76 | 3.77 |
| 100 day SMA | 3.76 | 3.76 | 3.76 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.