ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh Strong Daily Stock price targets for ColonialHigh CXE are 3.41 and 3.48 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.42 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.49 |
Daily price and volume Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.43 (0.59%) |
3.41 |
3.38 - 3.45 |
1.0534 times |
Thu 10 April 2025 |
3.41 (-3.13%) |
3.49 |
3.40 - 3.50 |
0.8721 times |
Wed 09 April 2025 |
3.52 (-0.56%) |
3.49 |
3.41 - 3.53 |
1.8254 times |
Tue 08 April 2025 |
3.54 (-2.48%) |
3.62 |
3.54 - 3.65 |
1.2794 times |
Mon 07 April 2025 |
3.63 (-1.36%) |
3.65 |
3.61 - 3.67 |
2.0969 times |
Fri 04 April 2025 |
3.68 (-0.81%) |
3.73 |
3.67 - 3.73 |
0.9593 times |
Thu 03 April 2025 |
3.71 (0.27%) |
3.66 |
3.66 - 3.73 |
0.4935 times |
Wed 02 April 2025 |
3.70 (-0.27%) |
3.71 |
3.69 - 3.71 |
0.5807 times |
Tue 01 April 2025 |
3.71 (0.54%) |
3.70 |
3.70 - 3.73 |
0.437 times |
Mon 31 March 2025 |
3.69 (0.27%) |
3.72 |
3.68 - 3.72 |
0.4023 times |
Fri 28 March 2025 |
3.68 (-0.27%) |
3.68 |
3.67 - 3.70 |
0.3914 times |
Weekly price and charts ColonialHigh Strong weekly Stock price targets for ColonialHigh CXE are 3.26 and 3.55 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.32 | | Weekly Target 3 | 3.4933333333333 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.43 (-6.79%) |
3.65 |
3.38 - 3.67 |
1.7926 times |
Fri 04 April 2025 |
3.68 (0%) |
3.72 |
3.66 - 3.73 |
0.7226 times |
Fri 28 March 2025 |
3.68 (-0.81%) |
3.72 |
3.67 - 3.73 |
0.3477 times |
Fri 21 March 2025 |
3.71 (0.54%) |
3.69 |
3.67 - 3.73 |
0.7707 times |
Fri 14 March 2025 |
3.69 (-1.86%) |
3.78 |
3.68 - 3.82 |
0.9516 times |
Fri 07 March 2025 |
3.76 (-1.57%) |
3.81 |
3.76 - 3.85 |
0.9934 times |
Fri 28 February 2025 |
3.82 (0.53%) |
3.78 |
3.78 - 3.85 |
0.9646 times |
Fri 21 February 2025 |
3.80 (1.33%) |
3.74 |
3.74 - 3.83 |
0.6303 times |
Fri 14 February 2025 |
3.75 (0%) |
3.74 |
3.71 - 3.81 |
1.4703 times |
Fri 07 February 2025 |
3.75 (0%) |
3.74 |
3.72 - 3.79 |
1.3562 times |
Fri 31 January 2025 |
3.75 (1.35%) |
3.70 |
3.67 - 3.76 |
1.1019 times |
Monthly price and charts ColonialHigh Strong monthly Stock price targets for ColonialHigh CXE are 3.23 and 3.58 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.5133333333333 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Colonial High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.43 (-7.05%) |
3.70 |
3.38 - 3.73 |
0.6547 times |
Mon 31 March 2025 |
3.69 (-3.4%) |
3.81 |
3.67 - 3.85 |
0.8583 times |
Fri 28 February 2025 |
3.82 (1.87%) |
3.74 |
3.71 - 3.85 |
1.1992 times |
Fri 31 January 2025 |
3.75 (1.9%) |
3.68 |
3.60 - 3.78 |
1.2494 times |
Tue 31 December 2024 |
3.68 (-2.9%) |
3.88 |
3.62 - 3.90 |
1.384 times |
Tue 26 November 2024 |
3.79 (-1.3%) |
3.83 |
3.76 - 3.89 |
0.8409 times |
Thu 31 October 2024 |
3.84 (-4.24%) |
4.01 |
3.74 - 4.01 |
1.6417 times |
Mon 30 September 2024 |
4.01 (3.62%) |
3.87 |
3.86 - 4.03 |
0.6389 times |
Fri 30 August 2024 |
3.87 (3.2%) |
3.75 |
3.75 - 3.88 |
0.7272 times |
Wed 31 July 2024 |
3.75 (1.08%) |
3.70 |
3.62 - 3.78 |
0.8056 times |
Fri 28 June 2024 |
3.71 (3.92%) |
3.58 |
3.58 - 3.76 |
0.5392 times |
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value | | 5 day DMA | 3.51 | | 12 day DMA | 3.62 | | 20 day DMA | 3.65 | | 35 day DMA | 3.71 | | 50 day DMA | 3.72 | | 100 day DMA | 3.73 | | 150 day DMA | 3.79 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.53 | 3.59 | | 12 day EMA | 3.59 | 3.62 | 3.66 | | 20 day EMA | 3.63 | 3.65 | 3.68 | | 35 day EMA | 3.68 | 3.7 | 3.72 | | 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.51 | 3.56 | 3.62 | | 12 day SMA | 3.62 | 3.64 | 3.67 | | 20 day SMA | 3.65 | 3.67 | 3.68 | | 35 day SMA | 3.71 | 3.72 | 3.73 | | 50 day SMA | 3.72 | 3.73 | 3.73 | | 100 day SMA | 3.73 | 3.74 | 3.74 | | 150 day SMA | 3.79 | 3.79 | 3.8 | | 200 day SMA | 3.79 | 3.79 | 3.79 |
|
|
