Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.63 and 3.68
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.72 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-1.35%) | 3.70 | 3.65 - 3.70 | 0.6177 times | Thu 04 June 2026 | 3.70 (1.37%) | 3.68 | 3.67 - 3.70 | 1.1643 times | Wed 03 June 2026 | 3.65 (-0.54%) | 3.67 | 3.65 - 3.68 | 1.2296 times | Tue 02 June 2026 | 3.67 (0.55%) | 3.63 | 3.63 - 3.68 | 0.8019 times | Mon 01 June 2026 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.66 | 1.0717 times | Fri 29 May 2026 | 3.66 (0.27%) | 3.68 | 3.65 - 3.68 | 2.1854 times | Thu 28 May 2026 | 3.65 (0%) | 3.65 | 3.64 - 3.66 | 1.136 times | Wed 27 May 2026 | 3.65 (0.55%) | 3.65 | 3.63 - 3.66 | 0.9305 times | Tue 26 May 2026 | 3.63 (0.28%) | 3.64 | 3.63 - 3.66 | 0.4284 times | Fri 22 May 2026 | 3.62 (-0.28%) | 3.63 | 3.62 - 3.64 | 0.4345 times | Thu 21 May 2026 | 3.63 (-0.55%) | 3.62 | 3.61 - 3.63 | 0.9373 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.62 and 3.69
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.70 | 1.2638 times | Fri 29 May 2026 | 3.66 (1.1%) | 3.64 | 3.63 - 3.68 | 1.2108 times | Fri 22 May 2026 | 3.62 (-2.69%) | 3.68 | 3.61 - 3.70 | 1.563 times | Fri 15 May 2026 | 3.72 (-1.59%) | 3.74 | 3.70 - 3.81 | 0.55 times | Fri 08 May 2026 | 3.78 (0.53%) | 3.72 | 3.72 - 3.80 | 0.7567 times | Wed 06 May 2026 | 3.76 (1.62%) | 3.69 | 3.67 - 3.77 | 0.9099 times | Fri 01 May 2026 | 3.70 (-1.07%) | 3.71 | 3.65 - 3.73 | 1.2499 times | Fri 24 April 2026 | 3.74 (0%) | 3.75 | 3.71 - 3.75 | 0.6019 times | Fri 17 April 2026 | 3.74 (-0.27%) | 3.75 | 3.72 - 3.77 | 0.6044 times | Fri 10 April 2026 | 3.75 (1.35%) | 3.71 | 3.69 - 3.78 | 1.2897 times | Thu 02 April 2026 | 3.70 (1.37%) | 3.66 | 3.64 - 3.71 | 0.9066 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.62 and 3.69
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.65 (-0.27%) | 3.65 | 3.63 - 3.70 | 0.283 times | Fri 29 May 2026 | 3.66 (-1.08%) | 3.72 | 3.61 - 3.81 | 1.1563 times | Thu 30 April 2026 | 3.70 (-0.27%) | 3.70 | 3.65 - 3.78 | 0.8741 times | Tue 31 March 2026 | 3.71 (-3.39%) | 3.83 | 3.64 - 3.87 | 0.7437 times | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6674 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.1489 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.9804 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.12 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.975 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0512 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7334 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.67 | 3.66 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.68 | 3.68 | 3.68 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.66 |
| 12 day SMA | 3.65 | 3.65 | 3.65 |
| 20 day SMA | 3.68 | 3.69 | 3.69 |
| 35 day SMA | 3.7 | 3.7 | 3.7 |
| 50 day SMA | 3.71 | 3.71 | 3.71 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.