Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 5.52 and 5.87
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.15 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.74 (-2.21%) | 5.96 | 5.65 - 6.00 | 1.5742 times | Thu 17 September 2026 | 5.87 (-0.17%) | 5.99 | 5.76 - 6.11 | 1.4311 times | Wed 16 September 2026 | 5.88 (-1.18%) | 6.07 | 5.85 - 6.14 | 1.6637 times | Tue 15 September 2026 | 5.95 (-1.65%) | 6.08 | 5.95 - 6.08 | 0.4293 times | Mon 14 September 2026 | 6.05 (1.17%) | 5.99 | 5.98 - 6.09 | 0.6619 times | Fri 11 September 2026 | 5.98 (2.4%) | 5.80 | 5.80 - 6.06 | 1.7531 times | Thu 10 September 2026 | 5.84 (0.17%) | 5.81 | 5.81 - 5.85 | 0.5009 times | Wed 09 September 2026 | 5.83 (-1.85%) | 5.76 | 5.76 - 5.90 | 1.1449 times | Tue 08 September 2026 | 5.94 (-1.82%) | 5.94 | 5.94 - 5.94 | 0.2147 times | Fri 04 September 2026 | 6.05 (1.51%) | 5.97 | 5.95 - 6.20 | 0.6261 times | Thu 03 September 2026 | 5.96 (0%) | 6.22 | 5.93 - 6.23 | 0.7335 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 5.45 and 5.94
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.74 (-4.01%) | 5.99 | 5.65 - 6.14 | 1.7256 times | Fri 11 September 2026 | 5.98 (-1.16%) | 5.94 | 5.76 - 6.06 | 1.0825 times | Fri 04 September 2026 | 6.05 (-1.31%) | 6.11 | 5.76 - 6.33 | 0.97 times | Fri 28 August 2026 | 6.13 (-2.39%) | 6.14 | 6.13 - 6.28 | 0.6967 times | Fri 21 August 2026 | 6.28 (-2.18%) | 6.25 | 6.08 - 6.37 | 1.2808 times | Fri 14 August 2026 | 6.42 (3.22%) | 6.25 | 6.16 - 6.53 | 0.7395 times | Fri 07 August 2026 | 6.22 (-2.05%) | 6.65 | 6.12 - 6.65 | 0.9593 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 1.0021 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.0536 times | Fri 24 July 2026 | 6.43 (-0.92%) | 6.69 | 6.33 - 6.87 | 1.4898 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 0.9539 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 5.36 and 6.04
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.74 (-5.75%) | 6.09 | 5.65 - 6.33 | 1.0114 times | Mon 31 August 2026 | 6.09 (-4.09%) | 6.65 | 6.08 - 6.65 | 1.0158 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.2715 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.3332 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.7583 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5276 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.0316 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.4897 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.6995 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8613 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9138 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.01 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.91 | 5.93 |
| 12 day EMA | 5.93 | 5.97 | 5.99 |
| 20 day EMA | 6 | 6.03 | 6.05 |
| 35 day EMA | 6.12 | 6.14 | 6.16 |
| 50 day EMA | 6.22 | 6.24 | 6.25 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.95 | 5.94 |
| 12 day SMA | 5.92 | 5.96 | 5.98 |
| 20 day SMA | 6.03 | 6.05 | 6.06 |
| 35 day SMA | 6.13 | 6.15 | 6.17 |
| 50 day SMA | 6.23 | 6.24 | 6.25 |
| 100 day SMA | 6.74 | 6.76 | 6.77 |
| 150 day SMA | 7.01 | 7.02 | 7.04 |
| 200 day SMA | 7.2 | 7.21 | 7.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.