Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.27 and 7.39
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.41 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.33 (1.24%) | 7.21 | 7.21 - 7.33 | 0.1119 times | Tue 17 March 2026 | 7.24 (-2.29%) | 7.45 | 7.24 - 7.55 | 0.7836 times | Mon 16 March 2026 | 7.41 (-1.2%) | 7.42 | 7.41 - 7.42 | 0.8209 times | Fri 13 March 2026 | 7.50 (0.13%) | 7.53 | 7.44 - 7.53 | 1.7164 times | Thu 12 March 2026 | 7.49 (0.13%) | 7.77 | 7.44 - 7.77 | 1.903 times | Wed 11 March 2026 | 7.48 (1.49%) | 7.58 | 7.43 - 7.58 | 1.0448 times | Mon 09 March 2026 | 7.37 (1.1%) | 7.44 | 7.24 - 7.44 | 1.1194 times | Thu 05 March 2026 | 7.29 (0.83%) | 7.29 | 7.29 - 7.29 | 0.0746 times | Wed 04 March 2026 | 7.23 (0.14%) | 7.22 | 7.22 - 7.23 | 0.2239 times | Tue 03 March 2026 | 7.22 (-0.55%) | 7.38 | 7.00 - 7.38 | 2.2015 times | Mon 02 March 2026 | 7.26 (-1.49%) | 7.24 | 7.12 - 7.36 | 1.4925 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.1 and 7.44
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.33 (-2.27%) | 7.42 | 7.21 - 7.55 | 0.5151 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.7357 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 1.1982 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 1.3326 times | Fri 20 February 2026 | 7.48 (-1.84%) | 7.52 | 7.41 - 7.73 | 0.7279 times | Fri 13 February 2026 | 7.62 (0%) | 7.57 | 7.54 - 7.62 | 0.2016 times | Fri 13 February 2026 | 7.62 (-3.91%) | 7.82 | 7.53 - 7.88 | 0.7503 times | Fri 06 February 2026 | 7.93 (4.89%) | 7.60 | 7.60 - 8.27 | 0.7503 times | Fri 30 January 2026 | 7.56 (-1.05%) | 8.40 | 7.56 - 8.40 | 2.5644 times | Fri 23 January 2026 | 7.64 (-6.94%) | 8.00 | 7.64 - 8.09 | 0.224 times | Thu 15 January 2026 | 8.21 (0%) | 8.08 | 7.65 - 8.41 | 0.2464 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.17 and 7.94
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.33 (-0.54%) | 7.24 | 7.00 - 7.77 | 0.482 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5258 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7512 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9249 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9812 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.0907 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.6658 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.759 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.0511 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.7684 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.6401 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.37 | 7.43 |
| 12 day EMA | 7.39 | 7.4 | 7.43 |
| 20 day EMA | 7.45 | 7.46 | 7.48 |
| 35 day EMA | 7.53 | 7.54 | 7.56 |
| 50 day EMA | 7.65 | 7.66 | 7.68 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.42 | 7.45 |
| 12 day SMA | 7.35 | 7.36 | 7.37 |
| 20 day SMA | 7.42 | 7.43 | 7.45 |
| 35 day SMA | 7.58 | 7.6 | 7.63 |
| 50 day SMA | 7.67 | 7.67 | 7.68 |
| 100 day SMA | 7.74 | 7.75 | 7.75 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.