Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.45 and 7.45
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.45 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.45 (-0.8%) | 7.45 | 7.45 - 7.45 | 2.1094 times | Thu 30 April 2026 | 7.51 (1.49%) | 7.51 | 7.51 - 7.51 | 0.1563 times | Tue 28 April 2026 | 7.40 (0.27%) | 7.40 | 7.40 - 7.40 | 0.2344 times | Mon 27 April 2026 | 7.38 (-1.86%) | 7.29 | 7.29 - 7.45 | 0.5469 times | Thu 23 April 2026 | 7.52 (0.27%) | 7.29 | 7.29 - 7.52 | 1.0156 times | Wed 22 April 2026 | 7.50 (1.21%) | 7.32 | 7.32 - 7.50 | 1.3281 times | Tue 21 April 2026 | 7.41 (1.79%) | 7.46 | 7.38 - 7.55 | 0.8594 times | Mon 20 April 2026 | 7.28 (0.41%) | 7.59 | 7.28 - 7.59 | 1.7188 times | Fri 17 April 2026 | 7.25 (-4.35%) | 7.30 | 7.25 - 7.50 | 1.7969 times | Thu 16 April 2026 | 7.58 (2.29%) | 7.58 | 7.58 - 7.58 | 0.2344 times | Wed 15 April 2026 | 7.41 (-1.2%) | 7.64 | 7.25 - 7.64 | 4.2969 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.45 and 7.45
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.45 (-0.8%) | 7.45 | 7.45 - 7.45 | 0.2462 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.1094 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.5744 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.9664 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.1214 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.2946 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.2884 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 1.0107 times | Fri 13 March 2026 | 7.50 (2.88%) | 7.44 | 7.24 - 7.77 | 1.4131 times | Thu 05 March 2026 | 7.29 (-1.09%) | 7.24 | 7.00 - 7.38 | 0.9755 times | Thu 26 February 2026 | 7.37 (-1.47%) | 7.64 | 7.14 - 7.64 | 1.0849 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.45 and 7.45
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.45 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.45 (-0.8%) | 7.45 | 7.45 - 7.45 | 0.0502 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.6732 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.3164 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.6248 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8926 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0991 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.166 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.2962 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.9795 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.9019 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.2491 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.45 | 7.42 |
| 12 day EMA | 7.45 | 7.45 | 7.44 |
| 20 day EMA | 7.46 | 7.46 | 7.46 |
| 35 day EMA | 7.48 | 7.48 | 7.48 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.46 | 7.44 |
| 12 day SMA | 7.43 | 7.44 | 7.44 |
| 20 day SMA | 7.47 | 7.48 | 7.48 |
| 35 day SMA | 7.48 | 7.47 | 7.47 |
| 50 day SMA | 7.49 | 7.5 | 7.52 |
| 100 day SMA | 7.66 | 7.66 | 7.66 |
| 150 day SMA | 7.74 | 7.74 | 7.74 |
| 200 day SMA | 7.72 | 7.73 | 7.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.