BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.81 and 8.05 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.85 | | Daily Target 4 | 8.01 | | Daily Target 5 | 8.09 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.93 (-0.38%) |
7.76 |
7.69 - 7.93 |
1.3901 times |
Thu 29 May 2025 |
7.96 (0.38%) |
7.73 |
7.71 - 8.01 |
1.9283 times |
Wed 28 May 2025 |
7.93 (0.63%) |
7.79 |
7.75 - 7.93 |
0.3139 times |
Tue 27 May 2025 |
7.88 (1.03%) |
7.98 |
7.74 - 8.00 |
1.1659 times |
Fri 23 May 2025 |
7.80 (-1.14%) |
7.88 |
7.79 - 7.91 |
1.1659 times |
Thu 22 May 2025 |
7.89 (0.38%) |
7.89 |
7.89 - 7.89 |
0.2242 times |
Wed 21 May 2025 |
7.86 (0%) |
7.77 |
7.77 - 7.95 |
1.0762 times |
Tue 20 May 2025 |
7.86 (-0.13%) |
7.82 |
7.82 - 7.86 |
0.1794 times |
Mon 19 May 2025 |
7.87 (1.55%) |
7.75 |
7.71 - 8.12 |
1.3004 times |
Fri 16 May 2025 |
7.75 (-1.02%) |
7.82 |
7.75 - 7.93 |
1.2556 times |
Thu 15 May 2025 |
7.83 (-0.51%) |
7.64 |
7.64 - 7.83 |
0.4036 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 7.65 and 7.97 | Weekly Target 1 | 7.56 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 7.8766666666667 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.93 (1.67%) |
7.98 |
7.69 - 8.01 |
1.9834 times |
Fri 23 May 2025 |
7.80 (0.65%) |
7.75 |
7.71 - 8.12 |
1.6312 times |
Fri 16 May 2025 |
7.75 (-0.51%) |
7.75 |
7.64 - 7.93 |
1.9277 times |
Fri 09 May 2025 |
7.79 (-2.87%) |
7.94 |
7.75 - 8.03 |
1.5385 times |
Fri 02 May 2025 |
8.02 (-0.12%) |
7.90 |
7.90 - 8.37 |
0.7785 times |
Fri 25 April 2025 |
8.03 (2.29%) |
7.77 |
7.52 - 8.42 |
1.8907 times |
Thu 17 April 2025 |
7.85 (1.03%) |
7.77 |
7.77 - 7.85 |
0.1589 times |
Wed 16 April 2025 |
7.77 (0%) |
7.77 |
7.77 - 7.77 |
0 times |
Wed 16 April 2025 |
7.77 (0.13%) |
7.77 |
7.77 - 7.77 |
0 times |
Wed 16 April 2025 |
7.76 (-0.13%) |
7.76 |
7.76 - 7.76 |
0.0912 times |
Wed 16 April 2025 |
7.77 (0%) |
7.77 |
7.77 - 7.77 |
0 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 7.42 and 8.15 | Monthly Target 1 | 7.25 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 7.98 | | Monthly Target 4 | 8.32 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.93 (-2.46%) |
8.03 |
7.64 - 8.37 |
0.2564 times |
Wed 30 April 2025 |
8.13 (-0.12%) |
8.14 |
7.52 - 8.84 |
0.5764 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.2686 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.1874 times |
Fri 31 January 2025 |
10.35 (-3.81%) |
10.72 |
10.07 - 10.81 |
0.2495 times |
Tue 31 December 2024 |
10.76 (16.2%) |
9.40 |
9.40 - 10.83 |
0.4713 times |
Tue 26 November 2024 |
9.26 (3.58%) |
8.54 |
8.54 - 9.35 |
1.1164 times |
Thu 31 October 2024 |
8.94 (-0.67%) |
9.02 |
8.60 - 9.50 |
1.2818 times |
Mon 30 September 2024 |
9.00 (-32.28%) |
13.47 |
7.77 - 13.47 |
2.3161 times |
Fri 30 August 2024 |
13.29 (41.68%) |
9.40 |
8.87 - 14.69 |
3.2762 times |
Wed 31 July 2024 |
9.38 (-6.57%) |
9.92 |
8.84 - 10.18 |
0.403 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.87 | | 20 day DMA | 7.87 | | 35 day DMA | 7.89 | | 50 day DMA | 8.04 | | 100 day DMA | 9.19 | | 150 day DMA | 9.33 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.91 | 7.88 | | 12 day EMA | 7.89 | 7.88 | 7.87 | | 20 day EMA | 7.91 | 7.91 | 7.91 | | 35 day EMA | 8.04 | 8.05 | 8.06 | | 50 day EMA | 8.21 | 8.22 | 8.23 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.89 | 7.87 | | 12 day SMA | 7.87 | 7.86 | 7.84 | | 20 day SMA | 7.87 | 7.88 | 7.89 | | 35 day SMA | 7.89 | 7.89 | 7.89 | | 50 day SMA | 8.04 | 8.08 | 8.13 | | 100 day SMA | 9.19 | 9.21 | 9.24 | | 150 day SMA | 9.33 | 9.33 | 9.34 | | 200 day SMA | 9.45 | 9.45 | 9.46 |
|
|
