BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.51 and 8.15 | Daily Target 1 | 7.35 | | Daily Target 2 | 7.67 | | Daily Target 3 | 7.9866666666667 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.63 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.00 (0.63%) |
8.30 |
7.66 - 8.30 |
2.0721 times |
Fri 11 April 2025 |
7.95 (-0.5%) |
8.06 |
7.74 - 8.35 |
2.5097 times |
Thu 10 April 2025 |
7.99 (0.88%) |
8.20 |
7.90 - 8.40 |
0.888 times |
Wed 09 April 2025 |
7.92 (2.59%) |
7.70 |
7.67 - 7.92 |
0.5148 times |
Tue 08 April 2025 |
7.72 (-6.08%) |
7.71 |
7.70 - 8.18 |
0.3218 times |
Mon 07 April 2025 |
8.22 (0%) |
8.32 |
7.70 - 8.34 |
1.6602 times |
Fri 04 April 2025 |
8.22 (-1.08%) |
8.29 |
7.98 - 8.84 |
1.4028 times |
Thu 03 April 2025 |
8.31 (2.47%) |
8.49 |
8.31 - 8.49 |
0.1673 times |
Wed 02 April 2025 |
8.11 (0.12%) |
8.21 |
8.11 - 8.33 |
0.2059 times |
Tue 01 April 2025 |
8.10 (-0.49%) |
8.14 |
7.97 - 8.14 |
0.2574 times |
Mon 31 March 2025 |
8.14 (-1.93%) |
8.42 |
8.14 - 8.65 |
0.9781 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 7.51 and 8.15 | Weekly Target 1 | 7.35 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 7.9866666666667 | | Weekly Target 4 | 8.31 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.00 (0.63%) |
8.30 |
7.66 - 8.30 |
1.1092 times |
Fri 11 April 2025 |
7.95 (-3.28%) |
8.32 |
7.67 - 8.40 |
3.1554 times |
Fri 04 April 2025 |
8.22 (-0.96%) |
8.42 |
7.97 - 8.84 |
1.6122 times |
Fri 28 March 2025 |
8.30 (-14.34%) |
9.65 |
8.30 - 9.67 |
0.5512 times |
Fri 21 March 2025 |
9.69 (-4.91%) |
10.06 |
9.69 - 10.12 |
0.5443 times |
Fri 14 March 2025 |
10.19 (-0.88%) |
10.70 |
9.94 - 10.70 |
0.8612 times |
Fri 07 March 2025 |
10.28 (-2.19%) |
10.51 |
10.17 - 10.77 |
0.4717 times |
Fri 28 February 2025 |
10.51 (4.16%) |
10.18 |
10.07 - 10.51 |
0.31 times |
Fri 21 February 2025 |
10.09 (-2.13%) |
10.29 |
9.93 - 10.29 |
0.813 times |
Fri 14 February 2025 |
10.31 (0.19%) |
10.28 |
10.25 - 10.51 |
0.5718 times |
Fri 07 February 2025 |
10.29 (-0.58%) |
10.51 |
10.12 - 10.51 |
0.3651 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 7.24 and 8.42 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 8.1666666666667 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
8.00 (-1.72%) |
8.14 |
7.66 - 8.84 |
0.4843 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.267 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.1863 times |
Fri 31 January 2025 |
10.35 (-3.81%) |
10.72 |
10.07 - 10.81 |
0.248 times |
Tue 31 December 2024 |
10.76 (16.2%) |
9.40 |
9.40 - 10.83 |
0.4686 times |
Tue 26 November 2024 |
9.26 (3.58%) |
8.54 |
8.54 - 9.35 |
1.11 times |
Thu 31 October 2024 |
8.94 (-0.67%) |
9.02 |
8.60 - 9.50 |
1.2745 times |
Mon 30 September 2024 |
9.00 (-32.28%) |
13.47 |
7.77 - 13.47 |
2.3029 times |
Fri 30 August 2024 |
13.29 (41.68%) |
9.40 |
8.87 - 14.69 |
3.2575 times |
Wed 31 July 2024 |
9.38 (-6.57%) |
9.92 |
8.84 - 10.18 |
0.4007 times |
Fri 28 June 2024 |
10.04 (-0.59%) |
10.21 |
9.86 - 10.22 |
0.1932 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 8.08 | | 20 day DMA | 8.84 | | 35 day DMA | 9.47 | | 50 day DMA | 9.72 | | 100 day DMA | 9.88 | | 150 day DMA | 9.78 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8 | 8 | 8.03 | | 12 day EMA | 8.29 | 8.34 | 8.41 | | 20 day EMA | 8.66 | 8.73 | 8.81 | | 35 day EMA | 9.12 | 9.19 | 9.26 | | 50 day EMA | 9.59 | 9.65 | 9.72 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 7.96 | 8.01 | | 12 day SMA | 8.08 | 8.21 | 8.35 | | 20 day SMA | 8.84 | 8.94 | 9.04 | | 35 day SMA | 9.47 | 9.53 | 9.59 | | 50 day SMA | 9.72 | 9.76 | 9.81 | | 100 day SMA | 9.88 | 9.89 | 9.9 | | 150 day SMA | 9.78 | 9.79 | 9.81 | | 200 day SMA | 9.8 | 9.81 | 9.82 |
|
|
