BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.44 and 7.44 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.44 | | Daily Target 3 | 7.44 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.44 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.44 (-2.36%) |
7.44 |
7.44 - 7.44 |
0.0877 times |
Tue 18 November 2025 |
7.62 (-0.13%) |
7.62 |
7.62 - 7.62 |
0.0658 times |
Mon 17 November 2025 |
7.63 (0.39%) |
7.59 |
7.47 - 7.69 |
2.1711 times |
Fri 14 November 2025 |
7.60 (4.11%) |
7.30 |
7.24 - 7.69 |
4.7807 times |
Thu 13 November 2025 |
7.30 (-2.67%) |
7.37 |
7.24 - 7.39 |
1.3816 times |
Wed 12 November 2025 |
7.50 (-1.32%) |
7.53 |
7.46 - 7.55 |
0.8333 times |
Tue 11 November 2025 |
7.60 (0.13%) |
7.60 |
7.60 - 7.60 |
0.0219 times |
Mon 10 November 2025 |
7.59 (0.8%) |
7.60 |
7.59 - 7.60 |
0.1754 times |
Fri 07 November 2025 |
7.53 (-1.05%) |
7.53 |
7.53 - 7.53 |
0.1316 times |
Thu 06 November 2025 |
7.61 (-0.91%) |
7.51 |
7.50 - 7.68 |
0.3509 times |
Wed 05 November 2025 |
7.68 (-4%) |
7.68 |
7.68 - 7.68 |
0.0658 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 7.32 and 7.57 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.36 | | Weekly Target 3 | 7.5233333333333 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 7.77 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.44 (-2.11%) |
7.59 |
7.44 - 7.69 |
0.8337 times |
Fri 14 November 2025 |
7.60 (0.93%) |
7.60 |
7.24 - 7.69 |
2.5797 times |
Fri 07 November 2025 |
7.53 (-5.88%) |
8.00 |
7.50 - 8.00 |
0.2438 times |
Fri 31 October 2025 |
8.00 (0%) |
7.96 |
7.95 - 8.00 |
0.0708 times |
Fri 31 October 2025 |
8.00 (0.5%) |
8.01 |
7.67 - 8.29 |
0.6056 times |
Fri 24 October 2025 |
7.96 (5.01%) |
7.68 |
7.49 - 8.62 |
1.8876 times |
Fri 17 October 2025 |
7.58 (-5.25%) |
8.02 |
7.28 - 8.02 |
2.7134 times |
Tue 07 October 2025 |
8.00 (-0.25%) |
8.08 |
8.00 - 8.25 |
0.1258 times |
Fri 03 October 2025 |
8.02 (0.12%) |
8.10 |
7.76 - 8.10 |
0.6213 times |
Fri 26 September 2025 |
8.01 (-0.5%) |
8.07 |
7.96 - 8.24 |
0.3181 times |
Fri 19 September 2025 |
8.05 (4.95%) |
7.89 |
7.69 - 8.05 |
2.037 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 6.96 and 7.72 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 7.12 | | Monthly Target 3 | 7.56 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.44 (-7%) |
8.00 |
7.24 - 8.00 |
0.7079 times |
Fri 31 October 2025 |
8.00 (2.04%) |
7.93 |
7.28 - 8.62 |
1.061 times |
Tue 30 September 2025 |
7.84 (4.67%) |
7.55 |
7.48 - 8.24 |
1.6204 times |
Fri 29 August 2025 |
7.49 (-1.58%) |
7.76 |
7.36 - 8.04 |
0.7383 times |
Thu 31 July 2025 |
7.61 (-3.79%) |
7.81 |
7.35 - 8.20 |
1.0225 times |
Mon 30 June 2025 |
7.91 (-0.25%) |
7.83 |
7.50 - 8.74 |
1.7202 times |
Fri 30 May 2025 |
7.93 (-2.46%) |
8.03 |
7.64 - 8.37 |
0.6226 times |
Wed 30 April 2025 |
8.13 (-0.12%) |
8.14 |
7.52 - 8.84 |
1.3997 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.6523 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.4552 times |
Fri 31 January 2025 |
10.35 (-3.81%) |
10.72 |
10.07 - 10.81 |
0.6059 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 7.52 | | 12 day DMA | 7.59 | | 20 day DMA | 7.8 | | 35 day DMA | 7.82 | | 50 day DMA | 7.86 | | 100 day DMA | 7.78 | | 150 day DMA | 7.81 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.53 | 7.58 | 7.56 | | 12 day EMA | 7.62 | 7.65 | 7.66 | | 20 day EMA | 7.69 | 7.72 | 7.73 | | 35 day EMA | 7.75 | 7.77 | 7.78 | | 50 day EMA | 7.81 | 7.83 | 7.84 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.52 | 7.53 | 7.53 | | 12 day SMA | 7.59 | 7.64 | 7.67 | | 20 day SMA | 7.8 | 7.85 | 7.87 | | 35 day SMA | 7.82 | 7.84 | 7.85 | | 50 day SMA | 7.86 | 7.87 | 7.88 | | 100 day SMA | 7.78 | 7.78 | 7.78 | | 150 day SMA | 7.81 | 7.82 | 7.82 | | 200 day SMA | 8.32 | 8.34 | 8.35 |
|
|
