Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 6.58 and 6.85
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.8 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.07 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (-3.59%) | 6.96 | 6.71 - 6.98 | 0.8671 times | Wed 17 June 2026 | 6.96 (-1.14%) | 7.09 | 6.93 - 7.09 | 0.4392 times | Tue 16 June 2026 | 7.04 (1.88%) | 7.03 | 6.93 - 7.04 | 0.2815 times | Mon 15 June 2026 | 6.91 (-1.14%) | 6.86 | 6.86 - 7.15 | 1.3514 times | Fri 12 June 2026 | 6.99 (-1.69%) | 7.02 | 6.99 - 7.45 | 0.2027 times | Thu 11 June 2026 | 7.11 (4.71%) | 6.65 | 6.65 - 7.11 | 0.5856 times | Wed 10 June 2026 | 6.79 (-4.23%) | 7.20 | 6.57 - 7.49 | 5.4955 times | Tue 09 June 2026 | 7.09 (-1.39%) | 7.09 | 7.09 - 7.09 | 0.1351 times | Mon 08 June 2026 | 7.19 (-1.24%) | 7.19 | 7.15 - 7.19 | 0.3153 times | Fri 05 June 2026 | 7.28 (-1.62%) | 7.28 | 7.18 - 7.36 | 0.3266 times | Wed 03 June 2026 | 7.40 (1.37%) | 7.25 | 7.25 - 7.43 | 0.6306 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 6.49 and 6.93
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (-4.01%) | 6.86 | 6.71 - 7.15 | 1.6208 times | Fri 12 June 2026 | 6.99 (-3.98%) | 7.19 | 6.57 - 7.49 | 3.7135 times | Fri 05 June 2026 | 7.28 (-7.5%) | 7.81 | 7.18 - 7.81 | 0.9687 times | Fri 29 May 2026 | 7.87 (1.94%) | 7.60 | 7.50 - 7.87 | 0.5651 times | Fri 22 May 2026 | 7.72 (-2.28%) | 7.79 | 7.63 - 8.17 | 0.9998 times | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.4409 times | Fri 08 May 2026 | 7.81 (1.43%) | 7.39 | 7.39 - 7.83 | 0.5299 times | Wed 06 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 7.75 | 0.6955 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.0745 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.3912 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 0.6583 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.02 and 7.26
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.03 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.71 (-14.74%) | 7.81 | 6.57 - 7.81 | 1.5858 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.8129 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5656 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.1059 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5249 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7499 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9233 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.9796 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.089 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.663 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.7577 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.49 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7 | 7.02 |
| 12 day EMA | 7.08 | 7.15 | 7.18 |
| 20 day EMA | 7.23 | 7.28 | 7.31 |
| 35 day EMA | 7.33 | 7.37 | 7.39 |
| 50 day EMA | 7.45 | 7.48 | 7.5 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7 | 6.97 |
| 12 day SMA | 7.06 | 7.13 | 7.2 |
| 20 day SMA | 7.34 | 7.4 | 7.44 |
| 35 day SMA | 7.49 | 7.51 | 7.53 |
| 50 day SMA | 7.49 | 7.5 | 7.52 |
| 100 day SMA | 7.59 | 7.6 | 7.6 |
| 150 day SMA | 7.66 | 7.66 | 7.66 |
| 200 day SMA | 7.68 | 7.69 | 7.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.