Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 6.17 and 6.49
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.4366666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.76 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.33 (-0.31%) | 6.65 | 6.33 - 6.65 | 0.4505 times | Fri 31 July 2026 | 6.35 (-0.63%) | 6.39 | 6.35 - 6.39 | 0.4279 times | Wed 29 July 2026 | 6.39 (-1.08%) | 6.43 | 6.39 - 6.46 | 0.5856 times | Tue 28 July 2026 | 6.46 (1.25%) | 6.43 | 6.42 - 6.48 | 1.509 times | Mon 27 July 2026 | 6.38 (-0.78%) | 6.42 | 6.38 - 6.67 | 1.6892 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.2252 times | Fri 24 July 2026 | 6.43 (1.1%) | 6.37 | 6.33 - 6.50 | 0.2252 times | Thu 23 July 2026 | 6.36 (-2.75%) | 6.38 | 6.35 - 6.69 | 1.9369 times | Wed 22 July 2026 | 6.54 (-0.76%) | 6.42 | 6.37 - 6.65 | 1.6441 times | Tue 21 July 2026 | 6.59 (2.65%) | 6.69 | 6.38 - 6.87 | 1.3063 times | Mon 20 July 2026 | 6.42 (-1.08%) | 6.69 | 6.42 - 6.69 | 1.1486 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 6.17 and 6.49
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.4366666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.33 (-0.31%) | 6.65 | 6.33 - 6.65 | 0.0856 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.42 | 6.35 - 6.67 | 0.8 times | Fri 24 July 2026 | 6.43 (0%) | 6.37 | 6.33 - 6.50 | 0.0428 times | Fri 24 July 2026 | 6.43 (-0.92%) | 6.69 | 6.33 - 6.87 | 1.1893 times | Fri 17 July 2026 | 6.49 (0.31%) | 6.67 | 6.35 - 6.73 | 0.7615 times | Fri 10 July 2026 | 6.47 (-0.77%) | 6.58 | 6.35 - 6.90 | 0.7593 times | Thu 02 July 2026 | 6.52 (-1.66%) | 6.61 | 6.41 - 6.77 | 0.338 times | Fri 26 June 2026 | 6.63 (-1.19%) | 6.76 | 6.40 - 7.04 | 2.3487 times | Thu 18 June 2026 | 6.71 (-4.01%) | 6.86 | 6.71 - 7.15 | 1.1166 times | Fri 12 June 2026 | 6.99 (-3.98%) | 7.19 | 6.57 - 7.49 | 2.5583 times | Fri 05 June 2026 | 7.28 (-7.5%) | 7.81 | 7.18 - 7.81 | 0.6674 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 6.17 and 6.49
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.33 (-0.31%) | 6.65 | 6.33 - 6.65 | 0.0327 times | Fri 31 July 2026 | 6.35 (-2.16%) | 6.48 | 6.33 - 6.90 | 1.4262 times | Tue 30 June 2026 | 6.49 (-17.53%) | 7.81 | 6.40 - 7.81 | 2.617 times | Fri 29 May 2026 | 7.87 (4.79%) | 7.45 | 7.39 - 8.17 | 0.8505 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.5917 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.1571 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5492 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.7846 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.9661 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.0249 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.1393 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.84 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.4 | 6.42 |
| 12 day EMA | 6.41 | 6.43 | 6.45 |
| 20 day EMA | 6.48 | 6.5 | 6.52 |
| 35 day EMA | 6.67 | 6.69 | 6.71 |
| 50 day EMA | 6.88 | 6.9 | 6.92 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.4 | 6.42 |
| 12 day SMA | 6.43 | 6.43 | 6.45 |
| 20 day SMA | 6.45 | 6.46 | 6.47 |
| 35 day SMA | 6.57 | 6.59 | 6.6 |
| 50 day SMA | 6.84 | 6.87 | 6.9 |
| 100 day SMA | 7.19 | 7.2 | 7.21 |
| 150 day SMA | 7.4 | 7.41 | 7.42 |
| 200 day SMA | 7.51 | 7.51 | 7.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.