BridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods Strong Daily Stock price targets for BridgfordFoods BRID are 7.83 and 7.98 | Daily Target 1 | 7.8 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.95 | | Daily Target 4 | 8 | | Daily Target 5 | 8.1 |
Daily price and volume Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.90 (1.28%) |
8.00 |
7.90 - 8.05 |
1.6239 times |
Tue 16 September 2025 |
7.80 (-0.76%) |
7.85 |
7.69 - 7.95 |
0.7123 times |
Mon 15 September 2025 |
7.86 (2.48%) |
7.89 |
7.78 - 7.96 |
0.4558 times |
Fri 12 September 2025 |
7.67 (-5.89%) |
7.77 |
7.67 - 8.03 |
1.0399 times |
Thu 11 September 2025 |
8.15 (0.49%) |
7.85 |
7.73 - 8.15 |
2.9345 times |
Wed 10 September 2025 |
8.11 (3.44%) |
7.90 |
7.90 - 8.11 |
0.1852 times |
Tue 09 September 2025 |
7.84 (-1.38%) |
8.05 |
7.84 - 8.12 |
0.1425 times |
Mon 08 September 2025 |
7.95 (0.51%) |
7.85 |
7.82 - 7.95 |
0.2137 times |
Fri 05 September 2025 |
7.91 (-0.25%) |
8.00 |
7.79 - 8.10 |
1.0684 times |
Thu 04 September 2025 |
7.93 (1.02%) |
7.94 |
7.80 - 8.01 |
1.6239 times |
Wed 03 September 2025 |
7.85 (0.9%) |
7.97 |
7.71 - 7.97 |
1.5527 times |
Weekly price and charts BridgfordFoods Strong weekly Stock price targets for BridgfordFoods BRID are 7.8 and 8.16 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 7.88 | | Weekly Target 4 | 8.07 | | Weekly Target 5 | 8.24 |
Weekly price and volumes for Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.90 (3%) |
7.89 |
7.69 - 8.05 |
1.18 times |
Fri 12 September 2025 |
7.67 (-3.03%) |
7.85 |
7.67 - 8.15 |
1.9085 times |
Fri 05 September 2025 |
7.91 (5.61%) |
7.55 |
7.48 - 8.10 |
2.2818 times |
Fri 29 August 2025 |
7.49 (0%) |
7.47 |
7.36 - 7.56 |
0.3853 times |
Fri 29 August 2025 |
7.49 (-0.53%) |
7.70 |
7.36 - 7.74 |
1.0355 times |
Thu 21 August 2025 |
7.53 (0.27%) |
7.51 |
7.50 - 7.55 |
0.0542 times |
Fri 15 August 2025 |
7.51 (0.54%) |
7.50 |
7.42 - 8.04 |
0.9633 times |
Fri 08 August 2025 |
7.47 (-3.74%) |
7.89 |
7.47 - 7.90 |
0.2769 times |
Fri 01 August 2025 |
7.76 (-1.65%) |
7.78 |
7.61 - 7.99 |
0.5238 times |
Fri 25 July 2025 |
7.89 (3.54%) |
7.46 |
7.41 - 8.20 |
1.3907 times |
Fri 18 July 2025 |
7.62 (0.26%) |
7.51 |
7.35 - 7.84 |
0.895 times |
Monthly price and charts BridgfordFoods Strong monthly Stock price targets for BridgfordFoods BRID are 7.69 and 8.36 | Monthly Target 1 | 7.17 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 7.8433333333333 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Bridgford Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.90 (5.47%) |
7.55 |
7.48 - 8.15 |
1.3971 times |
Fri 29 August 2025 |
7.49 (-1.58%) |
7.76 |
7.36 - 8.04 |
0.7597 times |
Thu 31 July 2025 |
7.61 (-3.79%) |
7.81 |
7.35 - 8.20 |
1.052 times |
Mon 30 June 2025 |
7.91 (-0.25%) |
7.83 |
7.50 - 8.74 |
1.7699 times |
Fri 30 May 2025 |
7.93 (-2.46%) |
8.03 |
7.64 - 8.37 |
0.6406 times |
Wed 30 April 2025 |
8.13 (-0.12%) |
8.14 |
7.52 - 8.84 |
1.4402 times |
Mon 31 March 2025 |
8.14 (-22.55%) |
10.51 |
8.14 - 10.77 |
0.6711 times |
Fri 28 February 2025 |
10.51 (1.55%) |
10.51 |
9.93 - 10.51 |
0.4683 times |
Fri 31 January 2025 |
10.35 (-3.81%) |
10.72 |
10.07 - 10.81 |
0.6234 times |
Tue 31 December 2024 |
10.76 (16.2%) |
9.40 |
9.40 - 10.83 |
1.1777 times |
Tue 26 November 2024 |
9.26 (3.58%) |
8.54 |
8.54 - 9.35 |
2.7896 times |
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.9 | | 20 day DMA | 7.73 | | 35 day DMA | 7.69 | | 50 day DMA | 7.69 | | 100 day DMA | 7.79 | | 150 day DMA | 8.33 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.86 | 7.89 | | 12 day EMA | 7.84 | 7.83 | 7.83 | | 20 day EMA | 7.79 | 7.78 | 7.78 | | 35 day EMA | 7.75 | 7.74 | 7.74 | | 50 day EMA | 7.72 | 7.71 | 7.71 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.92 | 7.93 | | 12 day SMA | 7.9 | 7.86 | 7.84 | | 20 day SMA | 7.73 | 7.71 | 7.7 | | 35 day SMA | 7.69 | 7.69 | 7.69 | | 50 day SMA | 7.69 | 7.69 | 7.69 | | 100 day SMA | 7.79 | 7.79 | 7.79 | | 150 day SMA | 8.33 | 8.35 | 8.36 | | 200 day SMA | 8.8 | 8.81 | 8.81 |
|
|
