Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.78 and 7.78
| Daily Target 1 | 7.78 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.78 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.78 (0.65%) | 7.78 | 7.78 - 7.78 | 0.4923 times | Mon 26 January 2026 | 7.73 (1.18%) | 8.40 | 7.64 - 8.40 | 3.7538 times | Fri 23 January 2026 | 7.64 (-3.54%) | 7.89 | 7.64 - 7.89 | 0.3077 times | Thu 22 January 2026 | 7.92 (-3.53%) | 8.00 | 7.92 - 8.09 | 0.3077 times | Thu 15 January 2026 | 8.21 (-0.85%) | 8.37 | 8.21 - 8.41 | 0.1846 times | Wed 14 January 2026 | 8.28 (2.35%) | 7.65 | 7.65 - 8.28 | 0.1231 times | Tue 13 January 2026 | 8.09 (0.12%) | 8.09 | 8.09 - 8.09 | 0.1231 times | Mon 12 January 2026 | 8.08 (-1.58%) | 8.08 | 8.08 - 8.08 | 0.2462 times | Fri 09 January 2026 | 8.21 (2.63%) | 7.75 | 7.65 - 8.50 | 3.4769 times | Thu 08 January 2026 | 8.00 (-2.2%) | 7.78 | 7.71 - 8.06 | 0.9846 times | Mon 05 January 2026 | 8.18 (-0.24%) | 8.18 | 8.18 - 8.18 | 0.1231 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.33 and 8.09
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.78 (1.83%) | 8.40 | 7.64 - 8.40 | 1.2557 times | Fri 23 January 2026 | 7.64 (-6.94%) | 8.00 | 7.64 - 8.09 | 0.182 times | Thu 15 January 2026 | 8.21 (0%) | 8.08 | 7.65 - 8.41 | 0.2002 times | Fri 09 January 2026 | 8.21 (0.12%) | 8.18 | 7.65 - 8.50 | 1.3558 times | Fri 02 January 2026 | 8.20 (6.63%) | 7.62 | 7.52 - 8.20 | 1.556 times | Fri 26 December 2025 | 7.69 (4.48%) | 7.53 | 7.31 - 7.82 | 0.8098 times | Fri 19 December 2025 | 7.36 (-9.02%) | 8.15 | 7.26 - 8.50 | 2.1201 times | Fri 12 December 2025 | 8.09 (4.66%) | 7.61 | 7.59 - 8.45 | 0.828 times | Fri 05 December 2025 | 7.73 (-3.13%) | 7.95 | 7.52 - 7.95 | 0.6096 times | Fri 28 November 2025 | 7.98 (4.72%) | 7.70 | 7.45 - 7.98 | 1.0828 times | Fri 21 November 2025 | 7.62 (0.26%) | 7.59 | 7.40 - 7.69 | 1.3558 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.24 and 8.14
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.96 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.78 (-0.26%) | 7.81 | 7.60 - 8.50 | 0.557 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 0.8463 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 0.8978 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 0.9981 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.5242 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.6945 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 0.9618 times | Mon 30 June 2025 | 7.91 (-0.25%) | 7.83 | 7.50 - 8.74 | 1.6181 times | Fri 30 May 2025 | 7.93 (-2.46%) | 8.03 | 7.64 - 8.37 | 0.5857 times | Wed 30 April 2025 | 8.13 (-0.12%) | 8.14 | 7.52 - 8.84 | 1.3166 times | Mon 31 March 2025 | 8.14 (-22.55%) | 10.51 | 8.14 - 10.77 | 0.6135 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.86 | 7.93 |
| 12 day EMA | 7.9 | 7.92 | 7.96 |
| 20 day EMA | 7.91 | 7.92 | 7.94 |
| 35 day EMA | 7.86 | 7.86 | 7.87 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.96 | 8.03 |
| 12 day SMA | 8.03 | 8.03 | 8.02 |
| 20 day SMA | 7.83 | 7.82 | 7.82 |
| 35 day SMA | 7.89 | 7.88 | 7.88 |
| 50 day SMA | 7.79 | 7.79 | 7.79 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.8 | 7.8 | 7.8 |
| 200 day SMA | 7.84 | 7.85 | 7.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.