TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.99 and 6.25 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.1666666666667 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.43 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.22 (-0.32%) |
6.27 |
6.01 - 6.27 |
0.2644 times |
Thu 31 July 2025 |
6.24 (0.16%) |
6.17 |
5.99 - 6.28 |
3.9632 times |
Wed 30 July 2025 |
6.23 (0.16%) |
6.25 |
6.04 - 6.29 |
0.4069 times |
Tue 29 July 2025 |
6.22 (1.14%) |
6.10 |
5.99 - 6.25 |
0.381 times |
Mon 28 July 2025 |
6.15 (1.65%) |
6.03 |
6.00 - 6.20 |
0.2255 times |
Fri 25 July 2025 |
6.05 (-0.98%) |
6.12 |
5.83 - 6.12 |
0.5158 times |
Thu 24 July 2025 |
6.11 (0.99%) |
6.01 |
5.95 - 6.11 |
0.3266 times |
Wed 23 July 2025 |
6.05 (0.5%) |
5.80 |
5.80 - 6.19 |
0.1037 times |
Tue 22 July 2025 |
6.02 (1.35%) |
5.89 |
5.77 - 6.14 |
3.3463 times |
Mon 21 July 2025 |
5.94 (-0.34%) |
5.84 |
5.81 - 6.13 |
0.4666 times |
Fri 18 July 2025 |
5.96 (0.34%) |
6.07 |
5.95 - 6.07 |
0.3128 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 6.11 and 6.41 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.04 | | Weekly Target 3 | 6.1666666666667 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.22 (2.81%) |
6.03 |
5.99 - 6.29 |
1.4647 times |
Fri 25 July 2025 |
6.05 (1.51%) |
5.84 |
5.77 - 6.19 |
1.33 times |
Fri 18 July 2025 |
5.96 (2.76%) |
5.77 |
5.77 - 6.10 |
0.3235 times |
Fri 11 July 2025 |
5.80 (-0.17%) |
5.73 |
5.68 - 5.98 |
0.2854 times |
Thu 03 July 2025 |
5.81 (-0.68%) |
5.80 |
5.66 - 6.00 |
0.3115 times |
Fri 27 June 2025 |
5.85 (1.04%) |
5.80 |
5.62 - 6.75 |
3.5684 times |
Fri 20 June 2025 |
5.79 (1.58%) |
5.94 |
5.34 - 6.50 |
1.3662 times |
Fri 13 June 2025 |
5.70 (-5.94%) |
6.14 |
5.63 - 6.22 |
0.3919 times |
Fri 06 June 2025 |
6.06 (0.17%) |
6.26 |
5.60 - 6.26 |
0.8099 times |
Fri 30 May 2025 |
6.05 (0%) |
6.07 |
6.03 - 6.31 |
0.1485 times |
Fri 23 May 2025 |
6.05 (2.72%) |
5.87 |
5.83 - 6.33 |
0.4832 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.99 and 6.25 | Monthly Target 1 | 5.91 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.1666666666667 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.22 (-0.32%) |
6.27 |
6.01 - 6.27 |
0.0171 times |
Thu 31 July 2025 |
6.24 (8.33%) |
5.84 |
5.66 - 6.29 |
0.8297 times |
Mon 30 June 2025 |
5.76 (-4.79%) |
6.26 |
5.34 - 6.75 |
1.4383 times |
Fri 30 May 2025 |
6.05 (5.03%) |
5.70 |
5.34 - 6.33 |
0.3581 times |
Wed 30 April 2025 |
5.76 (-12.06%) |
6.44 |
4.63 - 6.48 |
0.4636 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
1.4428 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
1.6163 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
1.0354 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
1.1003 times |
Tue 26 November 2024 |
5.17 (17.77%) |
4.39 |
4.34 - 5.25 |
1.6985 times |
Thu 31 October 2024 |
4.39 (26.88%) |
3.47 |
3.25 - 5.60 |
2.8765 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.09 | | 20 day DMA | 5.98 | | 35 day DMA | 5.9 | | 50 day DMA | 5.93 | | 100 day DMA | 5.89 | | 150 day DMA | 6.06 | | 200 day DMA | 5.72 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.19 | 6.16 | | 12 day EMA | 6.11 | 6.09 | 6.06 | | 20 day EMA | 6.04 | 6.02 | 6 | | 35 day EMA | 5.99 | 5.98 | 5.96 | | 50 day EMA | 5.94 | 5.93 | 5.92 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.18 | 6.15 | | 12 day SMA | 6.09 | 6.06 | 6.04 | | 20 day SMA | 5.98 | 5.96 | 5.94 | | 35 day SMA | 5.9 | 5.89 | 5.87 | | 50 day SMA | 5.93 | 5.92 | 5.92 | | 100 day SMA | 5.89 | 5.89 | 5.89 | | 150 day SMA | 6.06 | 6.06 | 6.06 | | 200 day SMA | 5.72 | 5.71 | 5.69 |
|
|
