TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 13.75 and 15.42

Daily Target 113.35
Daily Target 214.15
Daily Target 315.02
Daily Target 415.82
Daily Target 516.69

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 14.95 (-1.45%) 15.56 14.22 - 15.89 0.6562 times
Tue 17 March 2026 15.17 (8.51%) 14.82 14.56 - 15.74 1.7449 times
Mon 16 March 2026 13.98 (1.01%) 14.42 13.81 - 14.96 1.0064 times
Fri 13 March 2026 13.84 (-2.47%) 14.18 13.70 - 14.85 0.7107 times
Thu 12 March 2026 14.19 (-3.01%) 14.81 14.02 - 15.53 0.8474 times
Wed 11 March 2026 14.63 (32.76%) 14.64 13.62 - 15.83 1.894 times
Mon 09 March 2026 11.02 (3.09%) 10.63 10.37 - 11.82 1.3809 times
Fri 06 March 2026 10.69 (-9.71%) 11.76 10.63 - 11.87 0.5429 times
Thu 05 March 2026 11.84 (-0.92%) 11.82 11.50 - 12.19 0.6879 times
Wed 04 March 2026 11.95 (4.64%) 11.42 11.18 - 12.20 0.5286 times
Tue 03 March 2026 11.42 (-1.72%) 11.65 11.11 - 11.87 0.3102 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 14.38 and 16.46

Weekly Target 112.8
Weekly Target 213.88
Weekly Target 314.883333333333
Weekly Target 415.96
Weekly Target 516.96

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 14.95 (8.02%) 14.42 13.81 - 15.89 1.2828 times
Fri 13 March 2026 13.84 (29.47%) 10.63 10.37 - 15.83 1.8195 times
Fri 06 March 2026 10.69 (-10.92%) 11.90 10.63 - 12.40 0.9027 times
Fri 27 February 2026 12.00 (-2.12%) 12.17 11.31 - 12.85 1.3736 times
Fri 20 February 2026 12.26 (-3.08%) 12.65 11.80 - 13.14 0.5797 times
Fri 13 February 2026 12.65 (0%) 12.88 12.51 - 13.32 0.1398 times
Fri 13 February 2026 12.65 (-0.63%) 12.66 12.51 - 14.50 0.6635 times
Fri 06 February 2026 12.73 (1.76%) 12.95 12.20 - 13.37 0.8427 times
Fri 30 January 2026 12.51 (-14.9%) 14.54 12.36 - 15.64 1.2852 times
Fri 23 January 2026 14.70 (-8.41%) 16.08 14.25 - 16.84 1.1104 times
Fri 16 January 2026 16.05 (20.68%) 13.42 13.42 - 18.38 2.4358 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.66 and 18.18

Monthly Target 18.22
Monthly Target 211.58
Monthly Target 313.736666666667
Monthly Target 417.1
Monthly Target 519.26

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Thu 19 March 2026 14.95 (24.58%) 11.90 10.37 - 15.89 1.5189 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 1.3651 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 2.6035 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 1.6184 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.5669 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.8431 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.862 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.1213 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.1831 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.3175 times
Fri 30 May 2025 6.05 (5.03%) 5.70 5.34 - 6.33 0.079 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 14.43
12 day DMA 12.94
20 day DMA 12.62
35 day DMA 12.74
50 day DMA 13.38
100 day DMA 11.31
150 day DMA 9.74
200 day DMA 8.78

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.0613.51
12 day EMA13.4913.2212.87
20 day EMA13.1312.9412.71
35 day EMA13.1313.0212.89
50 day EMA13.3713.3113.23

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3613.53
12 day SMA12.9412.712.41
20 day SMA12.6212.512.37
35 day SMA12.7412.7312.71
50 day SMA13.3813.3313.24
100 day SMA11.3111.2411.16
150 day SMA9.749.689.62
200 day SMA8.788.748.69
Back to top | Use Dark Theme