TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 6 and 6.38 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.29 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.67 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.25 (-0.79%) |
6.48 |
6.12 - 6.50 |
0.9264 times |
Tue 16 September 2025 |
6.30 (3.45%) |
6.13 |
6.12 - 6.30 |
3.3467 times |
Mon 15 September 2025 |
6.09 (-0.33%) |
6.20 |
6.02 - 6.20 |
0.0954 times |
Fri 12 September 2025 |
6.11 (-0.49%) |
6.16 |
6.03 - 6.25 |
0.1024 times |
Thu 11 September 2025 |
6.14 (0.33%) |
6.14 |
6.01 - 6.15 |
0.4273 times |
Wed 10 September 2025 |
6.12 (2%) |
6.01 |
6.00 - 6.22 |
1.3961 times |
Tue 09 September 2025 |
6.00 (-0.66%) |
6.11 |
5.97 - 6.11 |
3.1101 times |
Mon 08 September 2025 |
6.04 (0.67%) |
6.10 |
5.99 - 6.20 |
0.3626 times |
Fri 05 September 2025 |
6.00 (0%) |
5.96 |
5.96 - 6.03 |
0.1177 times |
Thu 04 September 2025 |
6.00 (-0.33%) |
5.97 |
5.96 - 6.03 |
0.1154 times |
Wed 03 September 2025 |
6.02 (0.67%) |
5.97 |
5.97 - 6.03 |
0.1318 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 6.14 and 6.62 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.01 | | Weekly Target 3 | 6.2566666666667 | | Weekly Target 4 | 6.49 | | Weekly Target 5 | 6.74 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.25 (2.29%) |
6.20 |
6.02 - 6.50 |
2.367 times |
Fri 12 September 2025 |
6.11 (1.83%) |
6.10 |
5.97 - 6.25 |
2.9251 times |
Fri 05 September 2025 |
6.00 (0.17%) |
5.95 |
5.95 - 6.03 |
0.2258 times |
Fri 29 August 2025 |
5.99 (0%) |
5.96 |
5.92 - 6.02 |
0.0638 times |
Fri 29 August 2025 |
5.99 (-0.17%) |
5.88 |
5.88 - 6.07 |
0.6449 times |
Fri 22 August 2025 |
6.00 (0.5%) |
5.89 |
5.84 - 6.05 |
0.5326 times |
Fri 15 August 2025 |
5.97 (1.02%) |
5.93 |
5.78 - 6.01 |
0.6193 times |
Fri 08 August 2025 |
5.91 (-4.98%) |
6.25 |
5.80 - 6.25 |
0.1607 times |
Fri 01 August 2025 |
6.22 (2.81%) |
6.03 |
5.99 - 6.29 |
1.2897 times |
Fri 25 July 2025 |
6.05 (1.51%) |
5.84 |
5.77 - 6.19 |
1.1711 times |
Fri 18 July 2025 |
5.96 (2.76%) |
5.77 |
5.77 - 6.10 |
0.2849 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 6.1 and 6.65 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.2333333333333 | | Monthly Target 4 | 6.52 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.25 (4.34%) |
5.95 |
5.95 - 6.50 |
1.413 times |
Fri 29 August 2025 |
5.99 (-4.01%) |
6.27 |
5.78 - 6.27 |
0.5343 times |
Thu 31 July 2025 |
6.24 (8.33%) |
5.84 |
5.66 - 6.29 |
0.8065 times |
Mon 30 June 2025 |
5.76 (-4.79%) |
6.26 |
5.34 - 6.75 |
1.3981 times |
Fri 30 May 2025 |
6.05 (5.03%) |
5.70 |
5.34 - 6.33 |
0.3481 times |
Wed 30 April 2025 |
5.76 (-12.06%) |
6.44 |
4.63 - 6.48 |
0.4506 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
1.4025 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
1.5711 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
1.0064 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
1.0695 times |
Tue 26 November 2024 |
5.17 (17.77%) |
4.39 |
4.34 - 5.25 |
1.651 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.09 | | 20 day DMA | 6.04 | | 35 day DMA | 6.03 | | 50 day DMA | 6.01 | | 100 day DMA | 5.92 | | 150 day DMA | 6 | | 200 day DMA | 6 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.19 | 6.16 | 6.09 | | 12 day EMA | 6.11 | 6.08 | 6.04 | | 20 day EMA | 6.07 | 6.05 | 6.02 | | 35 day EMA | 6.03 | 6.02 | 6 | | 50 day EMA | 6.01 | 6 | 5.99 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.15 | 6.09 | | 12 day SMA | 6.09 | 6.07 | 6.04 | | 20 day SMA | 6.04 | 6.02 | 6.01 | | 35 day SMA | 6.03 | 6.03 | 6.03 | | 50 day SMA | 6.01 | 6 | 5.99 | | 100 day SMA | 5.92 | 5.91 | 5.9 | | 150 day SMA | 6 | 6 | 6.01 | | 200 day SMA | 6 | 5.99 | 5.99 |
|
|
