TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 6.97 and 7.66 | Daily Target 1 | 6.85 | | Daily Target 2 | 7.08 | | Daily Target 3 | 7.5366666666667 | | Daily Target 4 | 7.77 | | Daily Target 5 | 8.23 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.32 (-4.69%) |
7.53 |
7.30 - 7.99 |
0.576 times |
Tue 18 November 2025 |
7.68 (4.49%) |
7.40 |
7.35 - 8.05 |
2.0587 times |
Mon 17 November 2025 |
7.35 (3.52%) |
7.21 |
7.17 - 7.49 |
2.5245 times |
Fri 14 November 2025 |
7.10 (6.77%) |
6.80 |
6.60 - 7.20 |
2.5913 times |
Thu 13 November 2025 |
6.65 (-4.86%) |
6.87 |
6.63 - 6.99 |
0.62 times |
Wed 12 November 2025 |
6.99 (-0.71%) |
7.09 |
6.94 - 7.10 |
0.2989 times |
Tue 11 November 2025 |
7.04 (0.72%) |
6.90 |
6.82 - 7.19 |
0.2555 times |
Mon 10 November 2025 |
6.99 (-0.57%) |
7.01 |
6.87 - 7.10 |
0.2688 times |
Fri 07 November 2025 |
7.03 (1.59%) |
6.98 |
6.92 - 7.09 |
0.6128 times |
Thu 06 November 2025 |
6.92 (-2.4%) |
7.16 |
6.78 - 7.31 |
0.1937 times |
Wed 05 November 2025 |
7.09 (1%) |
6.98 |
6.51 - 7.31 |
0.2471 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 7.25 and 8.13 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.5133333333333 | | Weekly Target 4 | 7.86 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.32 (3.1%) |
7.21 |
7.17 - 8.05 |
0.7595 times |
Fri 14 November 2025 |
7.10 (1%) |
7.01 |
6.60 - 7.20 |
0.5939 times |
Fri 07 November 2025 |
7.03 (-4.22%) |
7.08 |
6.51 - 7.31 |
0.2456 times |
Fri 31 October 2025 |
7.34 (0%) |
7.49 |
7.15 - 7.54 |
0.0725 times |
Fri 31 October 2025 |
7.34 (-0.68%) |
7.55 |
7.00 - 7.75 |
0.9891 times |
Fri 24 October 2025 |
7.39 (10.63%) |
6.65 |
6.10 - 7.72 |
1.2639 times |
Fri 17 October 2025 |
6.68 (-10.46%) |
7.36 |
6.65 - 7.73 |
0.9412 times |
Fri 10 October 2025 |
7.46 (-0.53%) |
7.45 |
7.27 - 8.24 |
1.5515 times |
Fri 03 October 2025 |
7.50 (3.31%) |
7.30 |
7.15 - 7.91 |
1.5484 times |
Fri 26 September 2025 |
7.26 (13.26%) |
6.42 |
6.34 - 7.30 |
2.0343 times |
Fri 19 September 2025 |
6.41 (4.91%) |
6.20 |
6.02 - 6.50 |
1.6855 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 6.92 and 8.46 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 7.2933333333333 | | Monthly Target 4 | 8.08 | | Monthly Target 5 | 8.83 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.32 (-0.27%) |
7.08 |
6.51 - 8.05 |
0.7045 times |
Fri 31 October 2025 |
7.34 (-3.55%) |
7.38 |
6.10 - 8.24 |
2.4617 times |
Tue 30 September 2025 |
7.61 (27.05%) |
5.95 |
5.95 - 7.81 |
2.5169 times |
Fri 29 August 2025 |
5.99 (-4.01%) |
6.27 |
5.78 - 6.27 |
0.3542 times |
Thu 31 July 2025 |
6.24 (8.33%) |
5.84 |
5.66 - 6.29 |
0.5347 times |
Mon 30 June 2025 |
5.76 (-4.79%) |
6.26 |
5.34 - 6.75 |
0.927 times |
Fri 30 May 2025 |
6.05 (5.03%) |
5.70 |
5.34 - 6.33 |
0.2308 times |
Wed 30 April 2025 |
5.76 (-12.06%) |
6.44 |
4.63 - 6.48 |
0.2988 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
0.9299 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
1.0417 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
0.6673 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.1 | | 20 day DMA | 7.2 | | 35 day DMA | 7.26 | | 50 day DMA | 7.08 | | 100 day DMA | 6.52 | | 150 day DMA | 6.28 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.3 | 7.29 | 7.1 | | 12 day EMA | 7.2 | 7.18 | 7.09 | | 20 day EMA | 7.18 | 7.16 | 7.11 | | 35 day EMA | 7.09 | 7.08 | 7.04 | | 50 day EMA | 7.02 | 7.01 | 6.98 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.15 | 7.03 | | 12 day SMA | 7.1 | 7.1 | 7.07 | | 20 day SMA | 7.2 | 7.2 | 7.18 | | 35 day SMA | 7.26 | 7.27 | 7.26 | | 50 day SMA | 7.08 | 7.05 | 7.02 | | 100 day SMA | 6.52 | 6.51 | 6.49 | | 150 day SMA | 6.28 | 6.26 | 6.25 | | 200 day SMA | 6.28 | 6.27 | 6.26 |
|
|
