Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 11.89 and 12.39
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.52 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.00 (1.1%) | 11.94 | 11.78 - 12.28 | 2.3988 times | Wed 17 June 2026 | 11.87 (4.77%) | 11.26 | 11.26 - 11.97 | 1.1414 times | Tue 16 June 2026 | 11.33 (-1.9%) | 11.50 | 11.20 - 11.56 | 0.7087 times | Mon 15 June 2026 | 11.55 (0.61%) | 11.65 | 11.11 - 11.74 | 0.6774 times | Fri 12 June 2026 | 11.48 (6.99%) | 11.36 | 11.27 - 12.30 | 1.5758 times | Thu 11 June 2026 | 10.73 (1.71%) | 10.51 | 10.30 - 11.00 | 0.8456 times | Wed 10 June 2026 | 10.55 (-1.68%) | 10.63 | 10.53 - 11.00 | 0.3399 times | Tue 09 June 2026 | 10.73 (1.8%) | 10.55 | 10.25 - 10.99 | 1.2888 times | Mon 08 June 2026 | 10.54 (-1.77%) | 10.89 | 10.54 - 11.15 | 0.5241 times | Fri 05 June 2026 | 10.73 (-3.25%) | 11.07 | 10.57 - 11.07 | 0.4995 times | Thu 04 June 2026 | 11.09 (2.97%) | 10.75 | 10.75 - 11.57 | 0.7876 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.56 and 12.73
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.6424 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.5251 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 1.314 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.5544 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.6466 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 0.9831 times | Fri 08 May 2026 | 11.66 (-3%) | 12.54 | 11.41 - 12.77 | 0.8607 times | Wed 06 May 2026 | 12.02 (-5.95%) | 12.88 | 11.99 - 13.40 | 0.5945 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.316 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.5632 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 0.8227 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 11.13 and 13.18
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.00 (1.1%) | 11.80 | 10.25 - 12.30 | 2.2154 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.8654 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.8177 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.9883 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.5407 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.0313 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.6411 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2246 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.334 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.3415 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0481 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.69 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.38 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.44 | 11.23 |
| 12 day EMA | 11.42 | 11.31 | 11.21 |
| 20 day EMA | 11.49 | 11.44 | 11.4 |
| 35 day EMA | 11.99 | 11.99 | 12 |
| 50 day EMA | 12.54 | 12.56 | 12.59 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.39 | 11.13 |
| 12 day SMA | 11.11 | 11.03 | 11.04 |
| 20 day SMA | 11.41 | 11.41 | 11.39 |
| 35 day SMA | 11.69 | 11.72 | 11.75 |
| 50 day SMA | 12.41 | 12.47 | 12.53 |
| 100 day SMA | 12.87 | 12.89 | 12.92 |
| 150 day SMA | 12.38 | 12.35 | 12.31 |
| 200 day SMA | 11.02 | 10.99 | 10.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.