Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 1.71 and 1.83
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7933333333333 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.91 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-3.23%) | 1.83 | 1.73 - 1.85 | 0.4152 times | Thu 29 October 2026 | 1.86 (-1.06%) | 1.86 | 1.81 - 2.01 | 1.3792 times | Wed 28 October 2026 | 1.88 (8.67%) | 1.72 | 1.69 - 1.89 | 1.0353 times | Tue 27 October 2026 | 1.73 (4.85%) | 1.61 | 1.60 - 1.76 | 0.8362 times | Mon 26 October 2026 | 1.65 (-4.07%) | 1.72 | 1.62 - 1.74 | 0.6776 times | Fri 23 October 2026 | 1.72 (-2.27%) | 1.76 | 1.69 - 1.76 | 0.535 times | Thu 22 October 2026 | 1.76 (7.32%) | 1.68 | 1.64 - 1.84 | 1.8569 times | Wed 21 October 2026 | 1.64 (0%) | 1.58 | 1.58 - 1.70 | 1.0027 times | Tue 20 October 2026 | 1.64 (7.19%) | 1.52 | 1.47 - 1.64 | 0.7873 times | Mon 19 October 2026 | 1.53 (12.5%) | 1.44 | 1.38 - 1.54 | 1.4747 times | Fri 16 October 2026 | 1.36 (-9.93%) | 1.51 | 1.36 - 1.52 | 1.1642 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.7 and 2.11
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (4.65%) | 1.72 | 1.60 - 2.01 | 0.3935 times | Fri 23 October 2026 | 1.72 (26.47%) | 1.44 | 1.38 - 1.84 | 0.5124 times | Fri 16 October 2026 | 1.36 (-27.27%) | 1.88 | 1.36 - 1.88 | 0.8116 times | Fri 09 October 2026 | 1.87 (-5.56%) | 1.98 | 1.80 - 2.00 | 0.4598 times | Fri 02 October 2026 | 1.98 (8.2%) | 1.81 | 1.80 - 2.00 | 0.7261 times | Fri 25 September 2026 | 1.83 (-3.68%) | 1.88 | 1.80 - 1.95 | 0.6978 times | Fri 18 September 2026 | 1.90 (2.15%) | 1.86 | 1.81 - 1.97 | 0.9044 times | Fri 11 September 2026 | 1.86 (-4.12%) | 1.95 | 1.86 - 2.22 | 1.3527 times | Fri 04 September 2026 | 1.94 (-8.92%) | 2.11 | 1.73 - 2.11 | 2.3646 times | Fri 28 August 2026 | 2.13 (21.71%) | 1.70 | 1.69 - 2.43 | 1.7771 times | Fri 21 August 2026 | 1.75 (-2.78%) | 1.78 | 1.59 - 1.96 | 1.9294 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 1.26 and 1.91
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.80 (-4.76%) | 1.89 | 1.36 - 2.01 | 0.9614 times | Wed 30 September 2026 | 1.89 (2.72%) | 1.79 | 1.77 - 2.22 | 1.9294 times | Mon 31 August 2026 | 1.84 (-86.56%) | 13.76 | 1.31 - 14.64 | 4.9129 times | Fri 31 July 2026 | 13.69 (-5.91%) | 14.40 | 13.22 - 19.40 | 0.6669 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 0.5674 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 0.2874 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 0.2801 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.1523 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.0833 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.1589 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.0988 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.85 |
| 100 day DMA | 6.97 |
| 150 day DMA | 8.93 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.75 |
| 12 day EMA | 1.75 | 1.74 | 1.72 |
| 20 day EMA | 1.75 | 1.74 | 1.73 |
| 35 day EMA | 1.78 | 1.78 | 1.77 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.77 | 1.75 |
| 12 day SMA | 1.67 | 1.65 | 1.63 |
| 20 day SMA | 1.73 | 1.74 | 1.74 |
| 35 day SMA | 1.79 | 1.8 | 1.8 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 6.97 | 7.06 | 7.15 |
| 150 day SMA | 8.93 | 9.02 | 9.1 |
| 200 day SMA | 10.03 | 10.1 | 10.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.