TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.79 and 6 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.82 | | Daily Target 3 | 5.96 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.17 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.89 (-3.13%) |
6.10 |
5.89 - 6.10 |
2.0374 times |
Mon 02 June 2025 |
6.08 (0.5%) |
6.26 |
6.03 - 6.26 |
0.7159 times |
Fri 30 May 2025 |
6.05 (-1.63%) |
6.15 |
6.05 - 6.31 |
0.2863 times |
Thu 29 May 2025 |
6.15 (1.32%) |
6.23 |
6.03 - 6.23 |
0.6608 times |
Wed 28 May 2025 |
6.07 (0.33%) |
6.03 |
6.03 - 6.21 |
0.3965 times |
Tue 27 May 2025 |
6.05 (0%) |
6.07 |
6.05 - 6.31 |
0.9141 times |
Fri 23 May 2025 |
6.05 (-1.63%) |
6.25 |
6.00 - 6.25 |
0.2753 times |
Thu 22 May 2025 |
6.15 (1.32%) |
6.09 |
6.08 - 6.33 |
1.2555 times |
Wed 21 May 2025 |
6.07 (1.17%) |
5.90 |
5.90 - 6.20 |
0.6278 times |
Tue 20 May 2025 |
6.00 (-0.33%) |
5.91 |
5.88 - 6.11 |
2.8304 times |
Mon 19 May 2025 |
6.02 (2.21%) |
5.87 |
5.83 - 6.29 |
2.3568 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.71 and 6.08 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 6.0133333333333 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.89 (-2.64%) |
6.26 |
5.89 - 6.26 |
0.7719 times |
Fri 30 May 2025 |
6.05 (0%) |
6.07 |
6.03 - 6.31 |
0.6329 times |
Fri 23 May 2025 |
6.05 (2.72%) |
5.87 |
5.83 - 6.33 |
2.0594 times |
Fri 16 May 2025 |
5.89 (5.75%) |
5.72 |
5.58 - 6.11 |
1.3493 times |
Fri 09 May 2025 |
5.57 (-3.47%) |
5.77 |
5.34 - 5.87 |
1.6951 times |
Fri 02 May 2025 |
5.77 (-0.52%) |
5.85 |
5.48 - 6.00 |
1.6796 times |
Fri 25 April 2025 |
5.80 (9.02%) |
5.35 |
4.63 - 5.90 |
1.1208 times |
Thu 17 April 2025 |
5.32 (-2.39%) |
5.43 |
5.18 - 5.68 |
0.6911 times |
Wed 16 April 2025 |
5.45 (0%) |
5.43 |
5.36 - 5.68 |
0 times |
Wed 16 April 2025 |
5.45 (0%) |
5.43 |
5.36 - 5.68 |
0 times |
Wed 16 April 2025 |
5.45 (-1.98%) |
5.71 |
5.36 - 5.71 |
0.599 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.71 and 6.08 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.0133333333333 | | Monthly Target 4 | 6.14 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
5.89 (-2.64%) |
6.26 |
5.89 - 6.26 |
0.0359 times |
Fri 30 May 2025 |
6.05 (5.03%) |
5.70 |
5.34 - 6.33 |
0.3062 times |
Wed 30 April 2025 |
5.76 (-12.06%) |
6.44 |
4.63 - 6.48 |
0.3965 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
1.234 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
1.3823 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
0.8855 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
0.941 times |
Tue 26 November 2024 |
5.17 (17.77%) |
4.39 |
4.34 - 5.25 |
1.4526 times |
Thu 31 October 2024 |
4.39 (26.88%) |
3.47 |
3.25 - 5.60 |
2.4601 times |
Mon 30 September 2024 |
3.46 (-13.28%) |
4.00 |
3.35 - 4.01 |
0.9059 times |
Fri 30 August 2024 |
3.99 (17.35%) |
3.38 |
2.80 - 5.15 |
45.0821 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.04 | | 20 day DMA | 5.88 | | 35 day DMA | 5.74 | | 50 day DMA | 5.8 | | 100 day DMA | 6.11 | | 150 day DMA | 5.82 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.07 | 6.07 | | 12 day EMA | 5.98 | 6 | 5.99 | | 20 day EMA | 5.94 | 5.94 | 5.92 | | 35 day EMA | 5.91 | 5.91 | 5.9 | | 50 day EMA | 5.87 | 5.87 | 5.86 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.08 | 6.07 | | 12 day SMA | 6.04 | 6.02 | 5.99 | | 20 day SMA | 5.88 | 5.86 | 5.85 | | 35 day SMA | 5.74 | 5.73 | 5.71 | | 50 day SMA | 5.8 | 5.81 | 5.82 | | 100 day SMA | 6.11 | 6.12 | 6.12 | | 150 day SMA | 5.82 | 5.81 | 5.79 | | 200 day SMA | 5.3 | 5.29 | 5.28 |
|
|
