TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 13.67 and 14.4

Daily Target 113.48
Daily Target 213.86
Daily Target 314.213333333333
Daily Target 414.59
Daily Target 514.94

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 14.23 (-3.2%) 14.54 13.84 - 14.57 0.6229 times
Fri 23 January 2026 14.70 (-0.54%) 14.89 14.40 - 15.43 0.5079 times
Thu 22 January 2026 14.78 (-4.95%) 15.81 14.25 - 15.81 1.302 times
Wed 21 January 2026 15.55 (-5.3%) 16.45 15.54 - 16.84 0.5115 times
Tue 20 January 2026 16.42 (2.31%) 16.08 15.35 - 16.50 0.6149 times
Fri 16 January 2026 16.05 (0.94%) 15.91 15.28 - 16.65 0.4287 times
Thu 15 January 2026 15.90 (-13.49%) 18.27 15.15 - 18.29 1.65 times
Wed 14 January 2026 18.38 (22.13%) 15.11 14.80 - 18.38 2.9681 times
Tue 13 January 2026 15.05 (2.38%) 14.85 14.30 - 15.58 0.6816 times
Mon 12 January 2026 14.70 (10.53%) 13.42 13.42 - 14.84 0.7124 times
Fri 09 January 2026 13.30 (1.37%) 13.14 12.78 - 13.80 0.777 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.67 and 14.4

Weekly Target 113.48
Weekly Target 213.86
Weekly Target 314.213333333333
Weekly Target 414.59
Weekly Target 514.94

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 14.23 (-3.2%) 14.54 13.84 - 14.57 0.2213 times
Fri 23 January 2026 14.70 (-8.41%) 16.08 14.25 - 16.84 1.0433 times
Fri 16 January 2026 16.05 (20.68%) 13.42 13.42 - 18.38 2.2885 times
Fri 09 January 2026 13.30 (20.36%) 13.29 11.76 - 14.02 1.8315 times
Fri 02 January 2026 11.05 (-12.79%) 12.65 10.94 - 12.70 0.2947 times
Fri 26 December 2025 12.67 (-3.28%) 13.21 11.91 - 13.66 0.6293 times
Fri 19 December 2025 13.10 (26.33%) 10.47 10.40 - 14.22 1.5236 times
Fri 12 December 2025 10.37 (7.46%) 9.83 9.40 - 10.65 0.8828 times
Fri 05 December 2025 9.65 (2.33%) 9.29 8.76 - 9.91 0.7571 times
Fri 28 November 2025 9.43 (15.71%) 8.19 7.97 - 9.70 0.5279 times
Fri 21 November 2025 8.15 (14.79%) 7.21 7.17 - 8.19 0.5627 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 12.59 and 20.03

Monthly Target 17.08
Monthly Target 210.65
Monthly Target 314.516666666667
Monthly Target 418.09
Monthly Target 521.96

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Mon 26 January 2026 14.23 (16.74%) 12.27 10.94 - 18.38 3.1966 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 2.3458 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.8217 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 1.2221 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 1.2495 times
Fri 29 August 2025 5.99 (-4.01%) 6.27 5.78 - 6.27 0.1758 times
Thu 31 July 2025 6.24 (8.33%) 5.84 5.66 - 6.29 0.2654 times
Mon 30 June 2025 5.76 (-4.79%) 6.26 5.34 - 6.75 0.4602 times
Fri 30 May 2025 6.05 (5.03%) 5.70 5.34 - 6.33 0.1146 times
Wed 30 April 2025 5.76 (-12.06%) 6.44 4.63 - 6.48 0.1483 times
Mon 31 March 2025 6.55 (9.72%) 5.93 5.58 - 6.71 0.4616 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.18
20 day DMA 14.04
35 day DMA 12.75
50 day DMA 11.4
100 day DMA 9.17
150 day DMA 8.09
200 day DMA 7.5

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.915.2315.49
12 day EMA14.7814.8814.91
20 day EMA14.1314.1214.06
35 day EMA12.7812.6912.57
50 day EMA11.4111.311.16

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.515.74
12 day SMA15.1815.0714.95
20 day SMA14.0413.9513.81
35 day SMA12.7512.6112.45
50 day SMA11.411.2511.1
100 day SMA9.179.099
150 day SMA8.098.047.98
200 day SMA7.57.467.42
Back to top | Use Dark Theme