TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.46 and 5.86 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.5533333333333 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.95 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.56 (3.93%) |
5.35 |
5.35 - 5.75 |
0.21 times |
Thu 10 April 2025 |
5.35 (-3.25%) |
5.53 |
5.35 - 5.68 |
0.4146 times |
Wed 09 April 2025 |
5.53 (-5.15%) |
5.60 |
5.30 - 5.77 |
0.7862 times |
Tue 08 April 2025 |
5.83 (1.39%) |
6.16 |
5.75 - 6.17 |
0.21 times |
Mon 07 April 2025 |
5.75 (-0.86%) |
5.73 |
5.17 - 5.86 |
2.391 times |
Fri 04 April 2025 |
5.80 (-3.33%) |
6.07 |
5.67 - 6.25 |
1.3516 times |
Thu 03 April 2025 |
6.00 (-4.76%) |
6.16 |
5.92 - 6.37 |
3.2849 times |
Wed 02 April 2025 |
6.30 (-0.94%) |
6.48 |
6.26 - 6.48 |
0.2585 times |
Tue 01 April 2025 |
6.36 (-2.9%) |
6.44 |
6.29 - 6.44 |
0.2854 times |
Mon 31 March 2025 |
6.55 (0.92%) |
6.34 |
6.17 - 6.59 |
0.8078 times |
Fri 28 March 2025 |
6.49 (4.68%) |
6.12 |
6.08 - 6.63 |
2.0894 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 4.87 and 5.87 | Weekly Target 1 | 4.63 | | Weekly Target 2 | 5.1 | | Weekly Target 3 | 5.6333333333333 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.56 (-4.14%) |
5.73 |
5.17 - 6.17 |
0.3741 times |
Fri 04 April 2025 |
5.80 (-10.63%) |
6.34 |
5.67 - 6.59 |
0.5584 times |
Fri 28 March 2025 |
6.49 (-1.22%) |
6.69 |
6.00 - 6.71 |
0.4555 times |
Fri 21 March 2025 |
6.57 (2.5%) |
6.31 |
6.15 - 6.65 |
0.7362 times |
Fri 14 March 2025 |
6.41 (3.55%) |
6.33 |
5.80 - 6.59 |
0.3179 times |
Fri 07 March 2025 |
6.19 (3.69%) |
5.93 |
5.58 - 6.47 |
2.7272 times |
Fri 28 February 2025 |
5.97 (-11.56%) |
6.62 |
5.68 - 6.75 |
0.3822 times |
Fri 21 February 2025 |
6.75 (-6.25%) |
7.40 |
6.10 - 7.40 |
0.8808 times |
Fri 14 February 2025 |
7.20 (-0.41%) |
7.25 |
6.94 - 7.89 |
0.9411 times |
Fri 07 February 2025 |
7.23 (20.5%) |
5.85 |
5.85 - 7.33 |
2.6265 times |
Fri 31 January 2025 |
6.00 (-8.26%) |
6.59 |
5.89 - 6.60 |
0.9265 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 4.71 and 6.02 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.7366666666667 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.56 (-15.11%) |
6.44 |
5.17 - 6.48 |
0.0446 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
0.2241 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
0.2511 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
0.1608 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
0.1709 times |
Tue 26 November 2024 |
5.17 (17.77%) |
4.39 |
4.34 - 5.25 |
0.2638 times |
Thu 31 October 2024 |
4.39 (26.88%) |
3.47 |
3.25 - 5.60 |
0.4468 times |
Mon 30 September 2024 |
3.46 (-13.28%) |
4.00 |
3.35 - 4.01 |
0.1645 times |
Fri 30 August 2024 |
3.99 (17.35%) |
3.38 |
2.80 - 5.15 |
8.1876 times |
Wed 31 July 2024 |
3.40 (12.96%) |
2.97 |
2.95 - 3.55 |
0.0858 times |
Fri 28 June 2024 |
3.01 (-13.01%) |
3.45 |
2.77 - 3.60 |
0.1105 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.98 | | 20 day DMA | 6.14 | | 35 day DMA | 6.14 | | 50 day DMA | 6.33 | | 100 day DMA | 6.04 | | 150 day DMA | 5.3 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.65 | 5.8 | | 12 day EMA | 5.86 | 5.92 | 6.02 | | 20 day EMA | 6 | 6.05 | 6.12 | | 35 day EMA | 6.18 | 6.22 | 6.27 | | 50 day EMA | 6.26 | 6.29 | 6.33 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.65 | 5.78 | | 12 day SMA | 5.98 | 6.06 | 6.15 | | 20 day SMA | 6.14 | 6.17 | 6.21 | | 35 day SMA | 6.14 | 6.18 | 6.24 | | 50 day SMA | 6.33 | 6.34 | 6.37 | | 100 day SMA | 6.04 | 6.03 | 6.02 | | 150 day SMA | 5.3 | 5.29 | 5.28 | | 200 day SMA | 4.85 | 4.84 | 4.83 |
|
|
