Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 86.64 and 88.46
| Daily Target 1 | 86.22 |
| Daily Target 2 | 87.05 |
| Daily Target 3 | 88.043333333333 |
| Daily Target 4 | 88.87 |
| Daily Target 5 | 89.86 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.87 (-2.76%) | 87.94 | 87.22 - 89.04 | 1.4008 times | Wed 17 June 2026 | 90.36 (-2.32%) | 92.24 | 90.20 - 93.62 | 1.2165 times | Tue 16 June 2026 | 92.51 (0.41%) | 92.71 | 92.37 - 93.83 | 0.7594 times | Mon 15 June 2026 | 92.13 (1.44%) | 92.32 | 91.53 - 93.16 | 0.5669 times | Fri 12 June 2026 | 90.82 (3.16%) | 88.88 | 88.06 - 90.92 | 1.1346 times | Thu 11 June 2026 | 88.04 (6.14%) | 85.64 | 84.54 - 88.24 | 0.7731 times | Wed 10 June 2026 | 82.95 (-2.1%) | 84.04 | 82.91 - 85.38 | 0.8849 times | Tue 09 June 2026 | 84.73 (1.23%) | 84.20 | 82.61 - 85.55 | 1.2733 times | Mon 08 June 2026 | 83.70 (1.23%) | 84.08 | 83.66 - 84.80 | 0.8267 times | Fri 05 June 2026 | 82.68 (-6.86%) | 87.05 | 82.49 - 87.81 | 1.1637 times | Thu 04 June 2026 | 88.77 (-2.29%) | 88.63 | 88.05 - 89.84 | 0.6142 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 84.24 and 90.85
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 89.64 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0202 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2657 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1645 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8307 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0777 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2611 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7417 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.6255 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 1.0211 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.9919 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.2554 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 79.51 and 90.85
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 88.063333333333 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 99.4 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 87.87 (-1.17%) | 88.70 | 82.49 - 93.83 | 0.5861 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8002 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7878 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2918 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3711 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1838 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9424 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7134 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2576 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0658 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9017 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 90.74 |
| 12 day DMA | 87.95 |
| 20 day DMA | 88.02 |
| 35 day DMA | 86.34 |
| 50 day DMA | 84.15 |
| 100 day DMA | 78.67 |
| 150 day DMA | 72.48 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.46 | 90.26 | 90.21 |
| 12 day EMA | 88.66 | 88.8 | 88.52 |
| 20 day EMA | 87.78 | 87.77 | 87.5 |
| 35 day EMA | 85.85 | 85.73 | 85.46 |
| 50 day EMA | 84.01 | 83.85 | 83.58 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.74 | 90.77 | 89.29 |
| 12 day SMA | 87.95 | 88.39 | 88.46 |
| 20 day SMA | 88.02 | 87.8 | 87.38 |
| 35 day SMA | 86.34 | 86.1 | 85.72 |
| 50 day SMA | 84.15 | 83.93 | 83.67 |
| 100 day SMA | 78.67 | 78.5 | 78.27 |
| 150 day SMA | 72.48 | 72.27 | 72.04 |
| 200 day SMA | 68.17 | 68.01 | 67.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.