Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 78.41 and 79.26
| Daily Target 1 | 78.19 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 79.043333333333 |
| Daily Target 4 | 79.48 |
| Daily Target 5 | 79.89 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.06 (-0.3%) | 79.09 | 78.61 - 79.46 | 0.8634 times | Thu 30 April 2026 | 79.30 (2.91%) | 78.57 | 77.91 - 79.58 | 1.0952 times | Wed 29 April 2026 | 77.06 (-1.36%) | 78.04 | 76.92 - 78.05 | 1.0073 times | Tue 28 April 2026 | 78.12 (-2.15%) | 78.80 | 77.54 - 79.10 | 1.1257 times | Mon 27 April 2026 | 79.84 (0.03%) | 79.75 | 79.13 - 80.01 | 0.981 times | Fri 24 April 2026 | 79.82 (-0.03%) | 79.93 | 79.33 - 80.31 | 0.7766 times | Thu 23 April 2026 | 79.84 (-0.89%) | 80.00 | 78.88 - 80.78 | 1.0921 times | Wed 22 April 2026 | 80.56 (3.69%) | 79.89 | 79.41 - 80.57 | 1.0186 times | Tue 21 April 2026 | 77.69 (-2.39%) | 79.47 | 77.52 - 79.75 | 1.4111 times | Mon 20 April 2026 | 79.59 (-1.07%) | 79.74 | 78.93 - 79.84 | 0.6291 times | Fri 17 April 2026 | 80.45 (1.23%) | 80.30 | 79.76 - 81.26 | 1.531 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 76.45 and 79.54
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 78.663333333333 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.7145 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.6941 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 0.8785 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.8446 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.6961 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.1102 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.9248 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.2689 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.5565 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.3118 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.1844 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 78.41 and 79.26
| Monthly Target 1 | 78.19 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 79.043333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 79.06 (-0.3%) | 79.09 | 78.61 - 79.46 | 0.0309 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8254 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3534 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4365 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2403 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9873 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7474 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.3176 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.1166 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9447 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4231 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 79.23 |
| 20 day DMA | 78.23 |
| 35 day DMA | 74.6 |
| 50 day DMA | 75.44 |
| 100 day DMA | 70.47 |
| 150 day DMA | 65.54 |
| 200 day DMA | 62.59 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 78.75 | 78.47 |
| 12 day EMA | 78.59 | 78.5 | 78.35 |
| 20 day EMA | 77.78 | 77.65 | 77.48 |
| 35 day EMA | 76.97 | 76.85 | 76.71 |
| 50 day EMA | 75.62 | 75.48 | 75.32 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 78.83 | 78.94 |
| 12 day SMA | 79.23 | 79.27 | 79.26 |
| 20 day SMA | 78.23 | 77.94 | 77.65 |
| 35 day SMA | 74.6 | 74.44 | 74.28 |
| 50 day SMA | 75.44 | 75.35 | 75.25 |
| 100 day SMA | 70.47 | 70.26 | 70.06 |
| 150 day SMA | 65.54 | 65.38 | 65.21 |
| 200 day SMA | 62.59 | 62.45 | 62.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.