Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 85.22 and 86.4
| Daily Target 1 | 84.86 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.043333333333 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 87.22 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.27 (-0.34%) | 86.44 | 85.34 - 86.52 | 0.9072 times | Thu 17 September 2026 | 86.56 (2.88%) | 85.84 | 85.66 - 86.93 | 0.8649 times | Wed 16 September 2026 | 84.14 (-0.74%) | 86.15 | 83.27 - 86.31 | 0.8701 times | Tue 15 September 2026 | 84.77 (0.04%) | 85.02 | 84.09 - 85.09 | 0.6703 times | Mon 14 September 2026 | 84.74 (-2.77%) | 83.81 | 83.36 - 85.33 | 1.3735 times | Fri 11 September 2026 | 87.15 (-0.23%) | 88.04 | 86.68 - 88.20 | 0.8578 times | Thu 10 September 2026 | 87.35 (-5.31%) | 87.78 | 86.59 - 88.26 | 1.6457 times | Wed 09 September 2026 | 92.25 (0.28%) | 92.61 | 91.69 - 93.56 | 0.8588 times | Tue 08 September 2026 | 91.99 (1.74%) | 93.00 | 91.91 - 93.61 | 1.1537 times | Fri 04 September 2026 | 90.42 (-2.47%) | 89.48 | 89.32 - 91.02 | 0.798 times | Thu 03 September 2026 | 92.71 (-0.82%) | 94.49 | 92.21 - 94.49 | 1.1469 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 84.77 and 88.43
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.05 |
| Weekly Target 3 | 85.49 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 89.15 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.9623 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.9274 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.9632 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 1.1956 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.4788 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 0.9857 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.1157 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0309 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2048 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1356 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1381 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 79.16 and 90.38
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 88.01 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 99.23 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.27 (-8.15%) | 93.03 | 83.27 - 94.49 | 0.5 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9273 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8978 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9311 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8462 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8331 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3661 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4499 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2519 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9965 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7544 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 85.3 |
| 12 day DMA | 88.49 |
| 20 day DMA | 91.46 |
| 35 day DMA | 90.31 |
| 50 day DMA | 88.19 |
| 100 day DMA | 86.56 |
| 150 day DMA | 82.79 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.19 | 86.15 | 85.95 |
| 12 day EMA | 87.96 | 88.27 | 88.58 |
| 20 day EMA | 88.94 | 89.22 | 89.5 |
| 35 day EMA | 88.54 | 88.67 | 88.79 |
| 50 day EMA | 87.31 | 87.35 | 87.38 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.3 | 85.47 | 85.63 |
| 12 day SMA | 88.49 | 89.03 | 89.65 |
| 20 day SMA | 91.46 | 91.83 | 92.12 |
| 35 day SMA | 90.31 | 90.3 | 90.2 |
| 50 day SMA | 88.19 | 88.1 | 87.97 |
| 100 day SMA | 86.56 | 86.47 | 86.39 |
| 150 day SMA | 82.79 | 82.71 | 82.62 |
| 200 day SMA | 78.31 | 78.17 | 78.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.