BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 49.55 and 51.39 | Daily Target 1 | 49.18 | | Daily Target 2 | 49.91 | | Daily Target 3 | 51.016666666667 | | Daily Target 4 | 51.75 | | Daily Target 5 | 52.86 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.65 (-3.91%) |
52.00 |
50.28 - 52.12 |
1.5967 times |
Tue 29 July 2025 |
52.71 (0.82%) |
52.36 |
52.20 - 52.80 |
0.7915 times |
Mon 28 July 2025 |
52.28 (-1.64%) |
52.32 |
51.82 - 52.41 |
0.9116 times |
Fri 25 July 2025 |
53.15 (-1.72%) |
53.24 |
52.85 - 53.29 |
0.9314 times |
Thu 24 July 2025 |
54.08 (-2.22%) |
54.47 |
53.98 - 54.77 |
0.913 times |
Wed 23 July 2025 |
55.31 (0.45%) |
54.91 |
54.90 - 55.38 |
0.965 times |
Tue 22 July 2025 |
55.06 (3.54%) |
54.25 |
54.19 - 55.11 |
0.9763 times |
Mon 21 July 2025 |
53.18 (2.58%) |
52.95 |
52.91 - 53.88 |
1.106 times |
Fri 18 July 2025 |
51.84 (0.29%) |
52.01 |
51.49 - 52.20 |
0.957 times |
Thu 17 July 2025 |
51.69 (1.02%) |
50.92 |
50.84 - 51.80 |
0.8516 times |
Wed 16 July 2025 |
51.17 (1.59%) |
50.75 |
50.44 - 51.17 |
0.9191 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 49.21 and 51.73 | Weekly Target 1 | 48.72 | | Weekly Target 2 | 49.69 | | Weekly Target 3 | 51.243333333333 | | Weekly Target 4 | 52.21 | | Weekly Target 5 | 53.76 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.65 (-4.7%) |
52.32 |
50.28 - 52.80 |
0.7762 times |
Fri 25 July 2025 |
53.15 (2.53%) |
52.95 |
52.85 - 55.38 |
1.1507 times |
Fri 18 July 2025 |
51.84 (-0.46%) |
51.85 |
50.16 - 52.20 |
1.1282 times |
Fri 11 July 2025 |
52.08 (3.09%) |
50.02 |
49.23 - 52.17 |
1.5052 times |
Thu 03 July 2025 |
50.52 (3.91%) |
47.96 |
47.73 - 51.19 |
1.1178 times |
Fri 27 June 2025 |
48.62 (5.37%) |
45.78 |
45.74 - 48.78 |
1.1417 times |
Fri 20 June 2025 |
46.14 (-4.96%) |
48.63 |
45.98 - 48.71 |
0.8157 times |
Fri 13 June 2025 |
48.55 (-2.08%) |
49.78 |
48.36 - 51.05 |
0.8732 times |
Fri 06 June 2025 |
49.58 (1.2%) |
48.90 |
48.15 - 50.52 |
0.8476 times |
Fri 30 May 2025 |
48.99 (-1.8%) |
49.47 |
48.45 - 49.93 |
0.6436 times |
Fri 23 May 2025 |
49.89 (-1.23%) |
49.54 |
49.02 - 50.37 |
0.76 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 49.35 and 56.68 | Monthly Target 1 | 44.03 | | Monthly Target 2 | 47.34 | | Monthly Target 3 | 51.36 | | Monthly Target 4 | 54.67 | | Monthly Target 5 | 58.69 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
50.65 (5.32%) |
48.13 |
48.05 - 55.38 |
1.4526 times |
Mon 30 June 2025 |
48.09 (-1.84%) |
48.90 |
45.74 - 51.05 |
1.0202 times |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
0.9453 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.4685 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
1.0265 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.8162 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
0.9824 times |
Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.5754 times |
Tue 26 November 2024 |
51.19 (-7.7%) |
56.09 |
51.12 - 58.51 |
0.8408 times |
Thu 31 October 2024 |
55.46 (-10.71%) |
61.76 |
55.04 - 63.21 |
0.872 times |
Mon 30 September 2024 |
62.11 (12.66%) |
52.74 |
50.90 - 62.56 |
1.1139 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 52.57 | | 12 day DMA | 52.62 | | 20 day DMA | 51.83 | | 35 day DMA | 50.36 | | 50 day DMA | 50.11 | | 100 day DMA | 48.93 | | 150 day DMA | 49.22 | | 200 day DMA | 50.47 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.24 | 53.03 | 53.19 | | 12 day EMA | 52.32 | 52.62 | 52.6 | | 20 day EMA | 51.81 | 51.93 | 51.85 | | 35 day EMA | 51.19 | 51.22 | 51.13 | | 50 day EMA | 50.34 | 50.33 | 50.23 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.57 | 53.51 | 53.98 | | 12 day SMA | 52.62 | 52.73 | 52.68 | | 20 day SMA | 51.83 | 51.73 | 51.5 | | 35 day SMA | 50.36 | 50.33 | 50.25 | | 50 day SMA | 50.11 | 50.11 | 50.06 | | 100 day SMA | 48.93 | 48.93 | 48.91 | | 150 day SMA | 49.22 | 49.21 | 49.19 | | 200 day SMA | 50.47 | 50.51 | 50.55 |
|
|
