BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 52.46 and 53.47 | Daily Target 1 | 52.22 | | Daily Target 2 | 52.69 | | Daily Target 3 | 53.226666666667 | | Daily Target 4 | 53.7 | | Daily Target 5 | 54.24 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.17 (-1.74%) |
53.32 |
52.75 - 53.76 |
0.997 times |
Tue 16 September 2025 |
54.11 (-1.26%) |
54.40 |
53.83 - 54.59 |
1.043 times |
Mon 15 September 2025 |
54.80 (1.35%) |
53.98 |
53.75 - 54.82 |
1.0314 times |
Fri 12 September 2025 |
54.07 (-0.26%) |
54.32 |
53.97 - 54.47 |
0.9468 times |
Thu 11 September 2025 |
54.21 (1.8%) |
53.23 |
53.10 - 54.33 |
0.8926 times |
Wed 10 September 2025 |
53.25 (0.19%) |
53.10 |
52.92 - 53.47 |
0.8866 times |
Tue 09 September 2025 |
53.15 (-1.94%) |
54.11 |
53.15 - 54.38 |
1.271 times |
Mon 08 September 2025 |
54.20 (-0.35%) |
54.34 |
53.89 - 54.38 |
1.0031 times |
Fri 05 September 2025 |
54.39 (-2.09%) |
54.68 |
54.09 - 55.15 |
1.1209 times |
Thu 04 September 2025 |
55.55 (-0.61%) |
55.62 |
55.15 - 55.78 |
0.8076 times |
Wed 03 September 2025 |
55.89 (0.4%) |
55.91 |
55.69 - 56.02 |
0.8154 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 51.93 and 54 | Weekly Target 1 | 51.51 | | Weekly Target 2 | 52.34 | | Weekly Target 3 | 53.58 | | Weekly Target 4 | 54.41 | | Weekly Target 5 | 55.65 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.17 (-1.66%) |
53.98 |
52.75 - 54.82 |
0.7385 times |
Fri 12 September 2025 |
54.07 (-0.59%) |
54.34 |
52.92 - 54.47 |
1.2023 times |
Fri 05 September 2025 |
54.39 (-2.47%) |
55.00 |
54.09 - 56.02 |
0.8868 times |
Fri 29 August 2025 |
55.77 (0%) |
55.85 |
55.77 - 56.29 |
0.1951 times |
Fri 29 August 2025 |
55.77 (-0.32%) |
55.99 |
55.08 - 56.29 |
0.9645 times |
Fri 22 August 2025 |
55.95 (3.32%) |
53.76 |
53.19 - 56.15 |
1.452 times |
Fri 15 August 2025 |
54.15 (2.44%) |
52.89 |
52.65 - 54.75 |
0.9877 times |
Fri 08 August 2025 |
52.86 (4.2%) |
51.79 |
51.13 - 53.13 |
0.7557 times |
Fri 01 August 2025 |
50.73 (-4.55%) |
52.32 |
49.68 - 52.80 |
1.4378 times |
Fri 25 July 2025 |
53.15 (2.53%) |
52.95 |
52.85 - 55.38 |
1.3795 times |
Fri 18 July 2025 |
51.84 (-0.46%) |
51.85 |
50.16 - 52.20 |
1.3525 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 51.33 and 54.6 | Monthly Target 1 | 50.71 | | Monthly Target 2 | 51.94 | | Monthly Target 3 | 53.98 | | Monthly Target 4 | 55.21 | | Monthly Target 5 | 57.25 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
53.17 (-4.66%) |
55.00 |
52.75 - 56.02 |
0.6245 times |
Fri 29 August 2025 |
55.77 (10.07%) |
50.82 |
50.41 - 56.29 |
1.0091 times |
Thu 31 July 2025 |
50.67 (5.36%) |
48.13 |
48.05 - 55.38 |
1.52 times |
Mon 30 June 2025 |
48.09 (-1.84%) |
48.90 |
45.74 - 51.05 |
1.022 times |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
0.947 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.4711 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
1.0283 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.8176 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
0.9841 times |
Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.5764 times |
Tue 26 November 2024 |
51.19 (-7.7%) |
56.09 |
51.12 - 58.51 |
0.8423 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 54.07 | | 12 day DMA | 54.37 | | 20 day DMA | 54.89 | | 35 day DMA | 53.95 | | 50 day DMA | 53.49 | | 100 day DMA | 51.26 | | 150 day DMA | 50.27 | | 200 day DMA | 50.23 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.88 | 54.24 | 54.3 | | 12 day EMA | 54.23 | 54.42 | 54.48 | | 20 day EMA | 54.26 | 54.37 | 54.4 | | 35 day EMA | 53.84 | 53.88 | 53.87 | | 50 day EMA | 53.25 | 53.25 | 53.21 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.07 | 54.09 | 53.9 | | 12 day SMA | 54.37 | 54.59 | 54.73 | | 20 day SMA | 54.89 | 54.91 | 54.89 | | 35 day SMA | 53.95 | 53.94 | 53.89 | | 50 day SMA | 53.49 | 53.41 | 53.32 | | 100 day SMA | 51.26 | 51.21 | 51.13 | | 150 day SMA | 50.27 | 50.25 | 50.23 | | 200 day SMA | 50.23 | 50.23 | 50.22 |
|
|
