BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 48.39 and 49.06 | Daily Target 1 | 48.18 | | Daily Target 2 | 48.59 | | Daily Target 3 | 48.853333333333 | | Daily Target 4 | 49.26 | | Daily Target 5 | 49.52 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.99 (-0.57%) |
49.09 |
48.45 - 49.12 |
0.963 times |
Thu 29 May 2025 |
49.27 (0.14%) |
49.40 |
49.05 - 49.43 |
0.8641 times |
Wed 28 May 2025 |
49.20 (-1.2%) |
49.26 |
48.89 - 49.39 |
0.8657 times |
Tue 27 May 2025 |
49.80 (-0.18%) |
49.47 |
49.46 - 49.93 |
1.2601 times |
Fri 23 May 2025 |
49.89 (1.51%) |
49.13 |
49.02 - 49.96 |
0.8331 times |
Thu 22 May 2025 |
49.15 (-0.39%) |
49.46 |
49.13 - 49.54 |
0.8458 times |
Wed 21 May 2025 |
49.34 (-0.76%) |
49.68 |
49.29 - 49.94 |
0.7152 times |
Tue 20 May 2025 |
49.72 (-1.25%) |
49.74 |
49.43 - 50.20 |
1.1164 times |
Mon 19 May 2025 |
50.35 (-0.32%) |
49.54 |
49.54 - 50.37 |
1.1571 times |
Fri 16 May 2025 |
50.51 (-0.04%) |
50.30 |
49.87 - 50.59 |
1.3794 times |
Thu 15 May 2025 |
50.53 (0.46%) |
50.22 |
49.99 - 50.55 |
0.6894 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 47.98 and 49.46 | Weekly Target 1 | 47.64 | | Weekly Target 2 | 48.32 | | Weekly Target 3 | 49.123333333333 | | Weekly Target 4 | 49.8 | | Weekly Target 5 | 50.6 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.99 (-1.8%) |
49.47 |
48.45 - 49.93 |
1.2447 times |
Fri 23 May 2025 |
49.89 (-1.23%) |
49.54 |
49.02 - 50.37 |
1.4697 times |
Fri 16 May 2025 |
50.51 (3.78%) |
50.56 |
49.76 - 51.01 |
1.6289 times |
Fri 09 May 2025 |
48.67 (-0.33%) |
49.08 |
47.92 - 49.08 |
1.6205 times |
Fri 02 May 2025 |
48.83 (1.29%) |
48.13 |
46.75 - 49.12 |
1.8813 times |
Fri 25 April 2025 |
48.21 (3.7%) |
46.69 |
46.30 - 49.49 |
1.4679 times |
Thu 17 April 2025 |
46.49 (1.88%) |
45.96 |
45.32 - 46.96 |
0.3309 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0.3562 times |
Wed 16 April 2025 |
45.63 (0.84%) |
45.67 |
45.32 - 46.73 |
0.7814 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 48.21 and 51.8 | Monthly Target 1 | 45.55 | | Monthly Target 2 | 47.27 | | Monthly Target 3 | 49.14 | | Monthly Target 4 | 50.86 | | Monthly Target 5 | 52.73 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
0.9759 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.516 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
1.0598 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.8426 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
1.0142 times |
Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.5941 times |
Tue 26 November 2024 |
51.19 (-7.7%) |
56.09 |
51.12 - 58.51 |
0.8681 times |
Thu 31 October 2024 |
55.46 (-10.71%) |
61.76 |
55.04 - 63.21 |
0.9003 times |
Mon 30 September 2024 |
62.11 (12.66%) |
52.74 |
50.90 - 62.56 |
1.15 times |
Fri 30 August 2024 |
55.13 (-0.72%) |
54.99 |
51.73 - 55.98 |
1.0791 times |
Wed 31 July 2024 |
55.53 (-2.73%) |
57.81 |
53.48 - 60.03 |
0.8929 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 49.43 | | 12 day DMA | 49.75 | | 20 day DMA | 49.46 | | 35 day DMA | 48.41 | | 50 day DMA | 47.75 | | 100 day DMA | 48.85 | | 150 day DMA | 50.05 | | 200 day DMA | 51.53 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.3 | 49.46 | 49.55 | | 12 day EMA | 49.42 | 49.5 | 49.54 | | 20 day EMA | 49.23 | 49.25 | 49.25 | | 35 day EMA | 48.76 | 48.75 | 48.72 | | 50 day EMA | 48.1 | 48.06 | 48.01 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.43 | 49.46 | 49.48 | | 12 day SMA | 49.75 | 49.91 | 49.96 | | 20 day SMA | 49.46 | 49.4 | 49.31 | | 35 day SMA | 48.41 | 48.34 | 48.22 | | 50 day SMA | 47.75 | 47.75 | 47.77 | | 100 day SMA | 48.85 | 48.85 | 48.84 | | 150 day SMA | 50.05 | 50.1 | 50.15 | | 200 day SMA | 51.53 | 51.56 | 51.58 |
|
|
