Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 69.92 and 70.87
| Daily Target 1 | 69.73 |
| Daily Target 2 | 70.1 |
| Daily Target 3 | 70.676666666667 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 71.63 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.48 (0.24%) | 70.89 | 70.30 - 71.25 | 0.7776 times | Mon 16 March 2026 | 70.31 (2.28%) | 70.29 | 69.48 - 70.71 | 0.9642 times | Fri 13 March 2026 | 68.74 (-2.87%) | 70.02 | 68.51 - 70.56 | 1.1627 times | Thu 12 March 2026 | 70.77 (-3.53%) | 72.25 | 70.41 - 72.33 | 1.1953 times | Wed 11 March 2026 | 73.36 (-0.72%) | 73.79 | 72.45 - 74.73 | 0.4909 times | Tue 10 March 2026 | 73.89 (1.33%) | 73.58 | 73.43 - 74.84 | 0.9509 times | Mon 09 March 2026 | 72.92 (1.49%) | 70.45 | 68.91 - 73.01 | 1.0211 times | Fri 06 March 2026 | 71.85 (-4.96%) | 72.19 | 71.61 - 72.78 | 1.2439 times | Thu 05 March 2026 | 75.60 (-3.24%) | 76.89 | 74.48 - 76.89 | 1.3162 times | Wed 04 March 2026 | 78.13 (-0.26%) | 78.91 | 77.74 - 79.29 | 0.877 times | Tue 03 March 2026 | 78.33 (-5.64%) | 78.31 | 76.45 - 79.03 | 1.4591 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 69.98 and 71.75
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 70.403333333333 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.48 (2.53%) | 70.29 | 69.48 - 71.25 | 0.4068 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.1261 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.3813 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.1642 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.0511 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2657 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.2746 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.2567 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.358 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.7155 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 0.9303 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 62.14 and 76.85
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 74.07 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 70.48 (-13.6%) | 81.57 | 68.51 - 83.22 | 0.7589 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3052 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.127 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.8971 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6791 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.1972 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0146 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8584 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.2931 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8694 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8056 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 70.73 |
| 12 day DMA | 73.95 |
| 20 day DMA | 75.79 |
| 35 day DMA | 74.11 |
| 50 day DMA | 71.43 |
| 100 day DMA | 64.4 |
| 150 day DMA | 61.24 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.19 | 71.63 |
| 12 day EMA | 72.91 | 73.35 | 73.9 |
| 20 day EMA | 73.55 | 73.87 | 74.25 |
| 35 day EMA | 72.48 | 72.6 | 72.73 |
| 50 day EMA | 70.52 | 70.52 | 70.53 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.73 | 71.41 | 71.94 |
| 12 day SMA | 73.95 | 74.87 | 75.77 |
| 20 day SMA | 75.79 | 75.98 | 76.13 |
| 35 day SMA | 74.11 | 74.11 | 74.03 |
| 50 day SMA | 71.43 | 71.28 | 71.11 |
| 100 day SMA | 64.4 | 64.26 | 64.11 |
| 150 day SMA | 61.24 | 61.14 | 61.03 |
| 200 day SMA | 58.58 | 58.47 | 58.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.