BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 53 and 53.7 | Daily Target 1 | 52.84 | | Daily Target 2 | 53.15 | | Daily Target 3 | 53.536666666667 | | Daily Target 4 | 53.85 | | Daily Target 5 | 54.24 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.47 (-0.45%) |
53.59 |
53.22 - 53.92 |
0.8466 times |
Tue 18 November 2025 |
53.71 (-1.61%) |
53.49 |
53.33 - 54.16 |
1.5385 times |
Mon 17 November 2025 |
54.59 (-1.16%) |
54.89 |
54.39 - 55.34 |
0.909 times |
Fri 14 November 2025 |
55.23 (-1.3%) |
54.29 |
54.21 - 55.29 |
1.2064 times |
Thu 13 November 2025 |
55.96 (-0.64%) |
56.68 |
55.71 - 56.76 |
0.5861 times |
Wed 12 November 2025 |
56.32 (0.99%) |
56.17 |
55.99 - 56.61 |
0.6233 times |
Tue 11 November 2025 |
55.77 (-0.16%) |
55.70 |
55.51 - 56.06 |
0.867 times |
Mon 10 November 2025 |
55.86 (1.27%) |
55.77 |
55.22 - 55.97 |
0.891 times |
Fri 07 November 2025 |
55.16 (-0.81%) |
54.31 |
54.15 - 55.31 |
1.6551 times |
Thu 06 November 2025 |
55.61 (0.18%) |
55.63 |
55.17 - 55.93 |
0.8769 times |
Wed 05 November 2025 |
55.51 (1.97%) |
55.18 |
55.10 - 55.75 |
1.0838 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 52.29 and 54.41 | Weekly Target 1 | 51.89 | | Weekly Target 2 | 52.68 | | Weekly Target 3 | 54.01 | | Weekly Target 4 | 54.8 | | Weekly Target 5 | 56.13 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.47 (-3.19%) |
54.89 |
53.22 - 55.34 |
0.6047 times |
Fri 14 November 2025 |
55.23 (0.13%) |
55.77 |
54.21 - 56.76 |
0.7661 times |
Fri 07 November 2025 |
55.16 (-3.31%) |
54.76 |
54.15 - 55.93 |
0.8685 times |
Fri 31 October 2025 |
57.05 (0%) |
57.00 |
56.76 - 57.31 |
0.2 times |
Fri 31 October 2025 |
57.05 (2.57%) |
56.52 |
56.14 - 58.92 |
1.1864 times |
Fri 24 October 2025 |
55.62 (0.13%) |
56.04 |
55.09 - 57.13 |
0.8338 times |
Fri 17 October 2025 |
55.55 (3.6%) |
55.83 |
54.84 - 57.42 |
1.4088 times |
Fri 10 October 2025 |
53.62 (-3.34%) |
55.36 |
53.47 - 57.58 |
1.6025 times |
Fri 03 October 2025 |
55.47 (1.33%) |
55.55 |
54.41 - 56.57 |
1.3174 times |
Fri 26 September 2025 |
54.74 (4.99%) |
52.91 |
52.72 - 55.73 |
1.2117 times |
Fri 19 September 2025 |
52.14 (-3.57%) |
53.98 |
51.83 - 54.82 |
1.2389 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 51.58 and 55.12 | Monthly Target 1 | 50.94 | | Monthly Target 2 | 52.21 | | Monthly Target 3 | 54.483333333333 | | Monthly Target 4 | 55.75 | | Monthly Target 5 | 58.02 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.47 (-6.28%) |
54.76 |
53.22 - 56.76 |
0.4861 times |
Fri 31 October 2025 |
57.05 (2.33%) |
55.75 |
53.47 - 58.92 |
1.2855 times |
Tue 30 September 2025 |
55.75 (-0.04%) |
55.00 |
51.83 - 56.50 |
1.0895 times |
Fri 29 August 2025 |
55.77 (10.07%) |
50.82 |
50.41 - 56.29 |
0.9218 times |
Thu 31 July 2025 |
50.67 (5.36%) |
48.13 |
48.05 - 55.38 |
1.3885 times |
Mon 30 June 2025 |
48.09 (-1.84%) |
48.90 |
45.74 - 51.05 |
0.9336 times |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
0.865 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.3438 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
0.9394 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.7469 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
0.899 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 54.59 | | 12 day DMA | 55.14 | | 20 day DMA | 55.77 | | 35 day DMA | 55.78 | | 50 day DMA | 55.3 | | 100 day DMA | 54.18 | | 150 day DMA | 52.35 | | 200 day DMA | 51.44 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.35 | 54.79 | 55.33 | | 12 day EMA | 55.07 | 55.36 | 55.66 | | 20 day EMA | 55.35 | 55.55 | 55.74 | | 35 day EMA | 55.31 | 55.42 | 55.52 | | 50 day EMA | 55.12 | 55.19 | 55.25 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.59 | 55.16 | 55.57 | | 12 day SMA | 55.14 | 55.43 | 55.71 | | 20 day SMA | 55.77 | 55.88 | 56 | | 35 day SMA | 55.78 | 55.85 | 55.9 | | 50 day SMA | 55.3 | 55.3 | 55.29 | | 100 day SMA | 54.18 | 54.12 | 54.07 | | 150 day SMA | 52.35 | 52.3 | 52.25 | | 200 day SMA | 51.44 | 51.42 | 51.4 |
|
|
