Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 83.11 and 84.28
| Daily Target 1 | 82.19 |
| Daily Target 2 | 82.85 |
| Daily Target 3 | 83.363333333333 |
| Daily Target 4 | 84.02 |
| Daily Target 5 | 84.53 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.50 (-1.17%) | 83.23 | 82.71 - 83.88 | 0.963 times | Fri 31 July 2026 | 84.49 (-1.64%) | 85.62 | 83.61 - 85.70 | 0.9531 times | Thu 30 July 2026 | 85.90 (3.36%) | 85.71 | 84.93 - 86.23 | 1.0548 times | Wed 29 July 2026 | 83.11 (-0.81%) | 84.26 | 82.27 - 85.02 | 1.333 times | Tue 28 July 2026 | 83.79 (-0.17%) | 82.59 | 81.47 - 84.19 | 0.6907 times | Mon 27 July 2026 | 83.93 (0.25%) | 83.98 | 82.69 - 84.43 | 0.8783 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.9753 times | Fri 24 July 2026 | 83.72 (0.08%) | 83.10 | 82.76 - 84.12 | 0.9753 times | Thu 23 July 2026 | 83.65 (-1.05%) | 83.32 | 83.30 - 84.67 | 1.3276 times | Wed 22 July 2026 | 84.54 (1.31%) | 84.40 | 84.27 - 85.26 | 0.849 times | Tue 21 July 2026 | 83.45 (3.68%) | 82.53 | 81.88 - 83.61 | 1.2666 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 83.11 and 84.28
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 83.363333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.50 (-1.17%) | 83.23 | 82.71 - 83.88 | 0.2282 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.1636 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2311 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.2818 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.2847 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.9259 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.9578 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.4493 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.1057 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.3718 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.2622 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 83.11 and 84.28
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 82.85 |
| Monthly Target 3 | 83.363333333333 |
| Monthly Target 4 | 84.02 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 83.50 (-1.17%) | 83.23 | 82.71 - 83.88 | 0.0404 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.9587 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9942 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.9036 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8896 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.4588 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.5483 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.3368 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.0641 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.8055 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.4201 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 84.16 |
| 12 day DMA | 83.69 |
| 20 day DMA | 82.84 |
| 35 day DMA | 83.57 |
| 50 day DMA | 84.75 |
| 100 day DMA | 81.16 |
| 150 day DMA | 77.69 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 84.36 | 84.29 |
| 12 day EMA | 83.71 | 83.75 | 83.62 |
| 20 day EMA | 83.56 | 83.57 | 83.47 |
| 35 day EMA | 84.01 | 84.04 | 84.01 |
| 50 day EMA | 84.6 | 84.65 | 84.66 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.16 | 84.24 | 84.09 |
| 12 day SMA | 83.69 | 83.45 | 83.14 |
| 20 day SMA | 82.84 | 82.67 | 82.63 |
| 35 day SMA | 83.57 | 83.78 | 83.88 |
| 50 day SMA | 84.75 | 84.78 | 84.76 |
| 100 day SMA | 81.16 | 81.06 | 80.95 |
| 150 day SMA | 77.69 | 77.53 | 77.38 |
| 200 day SMA | 72.5 | 72.37 | 72.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.