Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 78.26 and 79.48
| Daily Target 1 | 77.95 |
| Daily Target 2 | 78.56 |
| Daily Target 3 | 79.173333333333 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.39 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.16 (-3.25%) | 79.33 | 78.57 - 79.79 | 1.0376 times | Thu 29 October 2026 | 81.82 (-0.49%) | 81.10 | 80.27 - 81.89 | 1.3755 times | Wed 28 October 2026 | 82.22 (-0.47%) | 82.06 | 81.00 - 82.39 | 0.6202 times | Tue 27 October 2026 | 82.61 (4.4%) | 80.29 | 79.89 - 82.70 | 0.9482 times | Mon 26 October 2026 | 79.13 (1.64%) | 79.06 | 78.06 - 79.43 | 1.07 times | Fri 23 October 2026 | 77.85 (0.35%) | 77.51 | 76.97 - 78.21 | 0.8587 times | Thu 22 October 2026 | 77.58 (-4.01%) | 78.67 | 77.42 - 78.67 | 1.3771 times | Wed 21 October 2026 | 80.82 (-1.28%) | 81.95 | 79.79 - 81.95 | 1.2757 times | Tue 20 October 2026 | 81.87 (-1.62%) | 81.18 | 80.50 - 82.41 | 0.6974 times | Mon 19 October 2026 | 83.22 (-0.08%) | 83.02 | 82.21 - 83.24 | 0.7395 times | Fri 16 October 2026 | 83.29 (0.47%) | 83.37 | 82.80 - 85.00 | 0.9247 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 78.61 and 83.25
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.16 (1.68%) | 79.06 | 78.06 - 82.70 | 1.2188 times | Fri 23 October 2026 | 77.85 (-6.53%) | 83.02 | 76.97 - 83.24 | 1.1939 times | Fri 16 October 2026 | 83.29 (-3.98%) | 86.76 | 80.60 - 87.20 | 0.9171 times | Fri 09 October 2026 | 86.74 (0.78%) | 85.49 | 83.88 - 87.51 | 0.9141 times | Fri 02 October 2026 | 86.07 (1.29%) | 83.23 | 82.93 - 87.87 | 1.3167 times | Fri 25 September 2026 | 84.97 (-1.51%) | 86.40 | 84.21 - 88.31 | 1.0742 times | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.7999 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.7709 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.8006 times | Fri 28 August 2026 | 95.15 (-1.94%) | 97.31 | 94.63 - 98.71 | 0.9938 times | Fri 21 August 2026 | 97.03 (11.81%) | 89.64 | 87.48 - 97.27 | 1.2293 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 72.8 and 83.34
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 81.213333333333 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.16 (-6.69%) | 83.55 | 76.97 - 87.51 | 1.0207 times | Wed 30 September 2026 | 84.84 (-9.67%) | 93.03 | 82.93 - 94.49 | 0.8783 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.8834 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.8553 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.887 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8062 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7937 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3015 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3813 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1926 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9494 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 80.99 |
| 12 day DMA | 81.04 |
| 20 day DMA | 82.9 |
| 35 day DMA | 83.95 |
| 50 day DMA | 86.82 |
| 100 day DMA | 86.09 |
| 150 day DMA | 84.81 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.63 | 81.36 | 81.13 |
| 12 day EMA | 81.38 | 81.78 | 81.77 |
| 20 day EMA | 82.44 | 82.78 | 82.88 |
| 35 day EMA | 84.52 | 84.84 | 85.02 |
| 50 day EMA | 86.5 | 86.8 | 87 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.99 | 80.73 | 79.88 |
| 12 day SMA | 81.04 | 81.38 | 81.64 |
| 20 day SMA | 82.9 | 83.25 | 83.39 |
| 35 day SMA | 83.95 | 84.18 | 84.34 |
| 50 day SMA | 86.82 | 87.11 | 87.32 |
| 100 day SMA | 86.09 | 86.12 | 86.15 |
| 150 day SMA | 84.81 | 84.77 | 84.68 |
| 200 day SMA | 81.67 | 81.6 | 81.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.