Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 69.46 and 71.57
| Daily Target 1 | 67.71 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 69.82 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 71.93 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.49 (4%) | 68.45 | 68.43 - 70.54 | 1.5781 times | Mon 26 January 2026 | 67.78 (0.4%) | 67.26 | 67.26 - 69.10 | 1.2216 times | Fri 23 January 2026 | 67.51 (3.91%) | 65.45 | 65.45 - 67.56 | 0.6809 times | Thu 22 January 2026 | 64.97 (-0.98%) | 65.52 | 64.23 - 65.52 | 1.2309 times | Wed 21 January 2026 | 65.61 (1.94%) | 65.58 | 65.11 - 66.76 | 0.8678 times | Tue 20 January 2026 | 64.36 (-0.77%) | 64.86 | 63.46 - 64.86 | 0.7721 times | Fri 16 January 2026 | 64.86 (-1.77%) | 64.73 | 64.07 - 65.13 | 1.114 times | Thu 15 January 2026 | 66.03 (0.03%) | 65.68 | 65.45 - 66.51 | 0.5745 times | Wed 14 January 2026 | 66.01 (3.16%) | 64.38 | 64.31 - 66.03 | 0.9642 times | Tue 13 January 2026 | 63.99 (1.93%) | 64.45 | 63.89 - 64.53 | 0.9957 times | Mon 12 January 2026 | 62.78 (1.72%) | 62.18 | 62.00 - 63.50 | 0.9698 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 68.88 and 72.16
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 69.43 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.71 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.49 (4.41%) | 67.26 | 67.26 - 70.54 | 0.8081 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 1.0252 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.333 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.7216 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.6853 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.2164 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.6651 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.8255 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.3687 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.351 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.7758 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 65.82 and 75.22
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 67.39 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 76.79 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 70.49 (16.76%) | 61.57 | 61.14 - 70.54 | 0.9403 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9167 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6939 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2234 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0368 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8772 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3213 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8884 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8232 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.2788 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.8939 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 65.51 |
| 20 day DMA | 64.19 |
| 35 day DMA | 62.32 |
| 50 day DMA | 60.09 |
| 100 day DMA | 57.67 |
| 150 day DMA | 55.92 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.81 | 66.47 | 65.81 |
| 12 day EMA | 65.98 | 65.16 | 64.68 |
| 20 day EMA | 64.6 | 63.98 | 63.58 |
| 35 day EMA | 62.45 | 61.98 | 61.64 |
| 50 day EMA | 60.47 | 60.06 | 59.74 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 66.05 | 65.46 |
| 12 day SMA | 65.51 | 64.88 | 64.55 |
| 20 day SMA | 64.19 | 63.76 | 63.41 |
| 35 day SMA | 62.32 | 61.99 | 61.71 |
| 50 day SMA | 60.09 | 59.8 | 59.56 |
| 100 day SMA | 57.67 | 57.52 | 57.4 |
| 150 day SMA | 55.92 | 55.76 | 55.62 |
| 200 day SMA | 54.07 | 53.94 | 53.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.