BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 44.77 and 46.15 | Daily Target 1 | 43.69 | | Daily Target 2 | 44.47 | | Daily Target 3 | 45.07 | | Daily Target 4 | 45.85 | | Daily Target 5 | 46.45 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.25 (4.05%) |
44.31 |
44.29 - 45.67 |
0.7992 times |
Thu 10 April 2025 |
43.49 (-1.94%) |
43.91 |
42.26 - 44.02 |
0.9542 times |
Wed 09 April 2025 |
44.35 (10.27%) |
40.83 |
40.66 - 44.49 |
1.5751 times |
Tue 08 April 2025 |
40.22 (-4.96%) |
43.30 |
39.73 - 43.36 |
1.2433 times |
Mon 07 April 2025 |
42.32 (0.59%) |
41.76 |
41.15 - 44.24 |
1.3535 times |
Fri 04 April 2025 |
42.07 (-9.49%) |
43.72 |
41.67 - 43.97 |
1.4852 times |
Thu 03 April 2025 |
46.48 (-2.92%) |
46.42 |
46.10 - 47.03 |
0.8605 times |
Wed 02 April 2025 |
47.88 (-1.85%) |
48.18 |
47.52 - 48.30 |
0.6762 times |
Tue 01 April 2025 |
48.78 (0.49%) |
48.53 |
48.36 - 48.96 |
0.4581 times |
Mon 31 March 2025 |
48.54 (-0.78%) |
47.58 |
47.30 - 48.63 |
0.5947 times |
Fri 28 March 2025 |
48.92 (-1.81%) |
49.52 |
48.84 - 49.79 |
0.5297 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 42.49 and 48.43 | Weekly Target 1 | 37.61 | | Weekly Target 2 | 41.43 | | Weekly Target 3 | 43.55 | | Weekly Target 4 | 47.37 | | Weekly Target 5 | 49.49 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.25 (7.56%) |
41.76 |
39.73 - 45.67 |
2.1287 times |
Fri 04 April 2025 |
42.07 (-14%) |
47.58 |
41.67 - 48.96 |
1.4638 times |
Fri 28 March 2025 |
48.92 (-0.47%) |
49.57 |
48.84 - 50.07 |
0.5222 times |
Fri 21 March 2025 |
49.15 (-0.61%) |
50.13 |
48.64 - 50.68 |
0.7689 times |
Fri 14 March 2025 |
49.45 (-1.42%) |
49.25 |
48.21 - 50.37 |
1.1642 times |
Fri 07 March 2025 |
50.16 (3.47%) |
49.98 |
48.43 - 50.86 |
1.0196 times |
Fri 28 February 2025 |
48.48 (-5.75%) |
51.45 |
48.08 - 51.47 |
0.7477 times |
Fri 21 February 2025 |
51.44 (-0.21%) |
52.35 |
50.63 - 52.40 |
0.6443 times |
Fri 14 February 2025 |
51.55 (2.38%) |
50.73 |
49.66 - 52.52 |
0.8063 times |
Fri 07 February 2025 |
50.35 (2.44%) |
48.35 |
48.23 - 51.25 |
0.7344 times |
Fri 31 January 2025 |
49.15 (-1.44%) |
49.81 |
48.42 - 49.97 |
0.7608 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 37.88 and 47.11 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 40.33 | | Monthly Target 3 | 44.646666666667 | | Monthly Target 4 | 49.56 | | Monthly Target 5 | 53.88 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.25 (-6.78%) |
48.53 |
39.73 - 48.96 |
1.0359 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
1.1308 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.8991 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
1.0821 times |
Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.6339 times |
Tue 26 November 2024 |
51.19 (-7.7%) |
56.09 |
51.12 - 58.51 |
0.9263 times |
Thu 31 October 2024 |
55.46 (-10.71%) |
61.76 |
55.04 - 63.21 |
0.9606 times |
Mon 30 September 2024 |
62.11 (12.66%) |
52.74 |
50.90 - 62.56 |
1.2271 times |
Fri 30 August 2024 |
55.13 (-0.72%) |
54.99 |
51.73 - 55.98 |
1.1515 times |
Wed 31 July 2024 |
55.53 (-2.73%) |
57.81 |
53.48 - 60.03 |
0.9528 times |
Fri 28 June 2024 |
57.09 (-4.1%) |
59.03 |
55.68 - 59.77 |
0.8755 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 43.13 | | 12 day DMA | 45.68 | | 20 day DMA | 47.26 | | 35 day DMA | 48.45 | | 50 day DMA | 49.03 | | 100 day DMA | 49.81 | | 150 day DMA | 52.03 | | 200 day DMA | 52.94 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.13 | 43.57 | 43.61 | | 12 day EMA | 45.27 | 45.27 | 45.59 | | 20 day EMA | 46.39 | 46.51 | 46.83 | | 35 day EMA | 47.6 | 47.74 | 47.99 | | 50 day EMA | 48.49 | 48.62 | 48.83 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.13 | 42.49 | 43.09 | | 12 day SMA | 45.68 | 46.01 | 46.49 | | 20 day SMA | 47.26 | 47.41 | 47.73 | | 35 day SMA | 48.45 | 48.62 | 48.86 | | 50 day SMA | 49.03 | 49.1 | 49.23 | | 100 day SMA | 49.81 | 49.9 | 50.01 | | 150 day SMA | 52.03 | 52.1 | 52.17 | | 200 day SMA | 52.94 | 52.99 | 53.06 |
|
|
