Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 28.08 and 28.72
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.6 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.24 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.44 (-1.9%) | 29.00 | 28.36 - 29.00 | 1.029 times | Mon 26 January 2026 | 28.99 (0.49%) | 28.97 | 28.41 - 29.17 | 0.9433 times | Fri 23 January 2026 | 28.85 (-0.35%) | 29.02 | 28.68 - 29.10 | 1.087 times | Thu 22 January 2026 | 28.95 (1.12%) | 28.88 | 28.75 - 29.30 | 0.8026 times | Wed 21 January 2026 | 28.63 (-0.59%) | 28.82 | 28.43 - 28.97 | 1.1662 times | Tue 20 January 2026 | 28.80 (-4.64%) | 29.57 | 28.75 - 29.76 | 1.9156 times | Fri 16 January 2026 | 30.20 (-2.39%) | 30.91 | 29.90 - 31.08 | 0.7605 times | Thu 15 January 2026 | 30.94 (-3.31%) | 32.16 | 30.83 - 32.28 | 1.0772 times | Wed 14 January 2026 | 32.00 (-3.29%) | 33.00 | 31.54 - 33.17 | 0.6746 times | Tue 13 January 2026 | 33.09 (-1.43%) | 33.59 | 32.98 - 33.69 | 0.5441 times | Mon 12 January 2026 | 33.57 (2.44%) | 32.73 | 32.41 - 33.59 | 0.5108 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 28 and 28.81
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.44 (-1.42%) | 28.97 | 28.36 - 29.17 | 0.6342 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 1.5985 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 1.147 times | Fri 09 January 2026 | 32.77 (3.25%) | 31.68 | 31.68 - 32.87 | 0.9128 times | Fri 02 January 2026 | 31.74 (-5.23%) | 33.30 | 31.45 - 33.57 | 0.5493 times | Fri 26 December 2025 | 33.49 (0.36%) | 33.50 | 33.15 - 34.01 | 0.3892 times | Fri 19 December 2025 | 33.37 (0.51%) | 33.32 | 33.00 - 33.96 | 0.9181 times | Fri 12 December 2025 | 33.20 (-0.95%) | 33.70 | 33.03 - 33.87 | 1.1255 times | Fri 05 December 2025 | 33.52 (-0.36%) | 33.55 | 33.22 - 34.10 | 2.1301 times | Fri 28 November 2025 | 33.64 (1.66%) | 32.91 | 32.69 - 33.98 | 0.5952 times | Fri 21 November 2025 | 33.09 (-1.75%) | 33.50 | 32.33 - 33.98 | 1.3239 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 25.74 and 31.07
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 28.44 (-12.71%) | 32.78 | 28.36 - 33.69 | 0.7324 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.8019 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.7822 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.8991 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.3702 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.2987 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.8613 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.2829 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 1.0424 times | Wed 30 April 2025 | 27.10 (7.28%) | 25.14 | 22.79 - 27.35 | 0.9288 times | Mon 31 March 2025 | 25.26 (-2.17%) | 26.22 | 24.61 - 27.07 | 1.2632 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 30.44 |
| 20 day DMA | 31.25 |
| 35 day DMA | 32.18 |
| 50 day DMA | 32.56 |
| 100 day DMA | 34.96 |
| 150 day DMA | 33.38 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 29.23 | 29.35 |
| 12 day EMA | 29.98 | 30.26 | 30.49 |
| 20 day EMA | 30.78 | 31.03 | 31.25 |
| 35 day EMA | 31.66 | 31.85 | 32.02 |
| 50 day EMA | 32.38 | 32.54 | 32.68 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 28.84 | 29.09 |
| 12 day SMA | 30.44 | 30.77 | 31.04 |
| 20 day SMA | 31.25 | 31.5 | 31.72 |
| 35 day SMA | 32.18 | 32.33 | 32.46 |
| 50 day SMA | 32.56 | 32.69 | 32.81 |
| 100 day SMA | 34.96 | 35 | 35.04 |
| 150 day SMA | 33.38 | 33.37 | 33.37 |
| 200 day SMA | 31.87 | 31.85 | 31.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.