OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OpenText

Strong Daily Stock price targets for OpenText OTEX are 20.49 and 21.6

Daily Target 120.3
Daily Target 220.68
Daily Target 321.406666666667
Daily Target 421.79
Daily Target 522.52

Daily price and volume Open Text

Date Closing Open Range Volume
Wed 17 June 2026 21.07 (-4.79%) 21.86 21.02 - 22.13 1.1036 times
Tue 16 June 2026 22.13 (0.32%) 22.06 21.83 - 22.37 0.5034 times
Mon 15 June 2026 22.06 (-0.76%) 22.59 21.97 - 22.86 1.4367 times
Fri 12 June 2026 22.23 (1.65%) 21.87 21.47 - 22.31 1.4633 times
Thu 11 June 2026 21.87 (0.88%) 21.43 21.27 - 22.05 1.2503 times
Wed 10 June 2026 21.68 (-2.17%) 21.86 21.53 - 22.35 0.9929 times
Tue 09 June 2026 22.16 (-1.6%) 22.31 21.78 - 22.89 0.6462 times
Mon 08 June 2026 22.52 (-2.6%) 22.92 22.40 - 23.15 0.9318 times
Fri 05 June 2026 23.12 (-2.24%) 23.32 22.81 - 23.54 0.5243 times
Thu 04 June 2026 23.65 (-0.17%) 24.28 23.32 - 24.28 1.1474 times
Wed 03 June 2026 23.69 (-4.44%) 24.51 23.47 - 24.51 1.4896 times

Daily chart OpenText

Weekly price and charts OpenText

Strong weekly Stock price targets for OpenText OTEX are 20.13 and 21.97

Weekly Target 119.81
Weekly Target 220.44
Weekly Target 321.65
Weekly Target 422.28
Weekly Target 523.49

Weekly price and volumes for Open Text

Date Closing Open Range Volume
Wed 17 June 2026 21.07 (-5.22%) 22.59 21.02 - 22.86 0.685 times
Fri 12 June 2026 22.23 (-3.85%) 22.92 21.27 - 23.15 1.1893 times
Fri 05 June 2026 23.12 (-3.02%) 23.61 22.81 - 25.65 1.2478 times
Fri 29 May 2026 23.84 (1.58%) 23.48 22.52 - 24.13 1.353 times
Fri 22 May 2026 23.47 (3.48%) 22.68 21.77 - 24.19 1.3465 times
Fri 15 May 2026 22.68 (-8.25%) 24.50 22.22 - 25.23 1.5716 times
Fri 08 May 2026 24.72 (7.34%) 23.11 22.78 - 24.82 0.8912 times
Wed 06 May 2026 23.03 (-0.73%) 23.12 22.79 - 23.81 0.4667 times
Fri 01 May 2026 23.20 (3.53%) 22.42 21.93 - 23.82 0.5834 times
Fri 24 April 2026 22.41 (-4.52%) 22.81 21.86 - 24.03 0.6654 times
Fri 17 April 2026 23.47 (12.57%) 20.96 20.74 - 23.96 0.734 times

weekly chart OpenText

Monthly price and charts OpenText

Strong monthly Stock price targets for OpenText OTEX are 18.73 and 23.36

Monthly Target 117.95
Monthly Target 219.51
Monthly Target 322.58
Monthly Target 424.14
Monthly Target 527.21

Monthly price and volumes Open Text

Date Closing Open Range Volume
Wed 17 June 2026 21.07 (-11.62%) 23.61 21.02 - 25.65 1.0072 times
Fri 29 May 2026 23.84 (5.21%) 23.24 21.77 - 25.23 1.8627 times
Thu 30 April 2026 22.66 (1.89%) 22.51 20.00 - 24.03 0.9192 times
Tue 31 March 2026 22.24 (-10.21%) 24.31 21.31 - 25.84 0.9878 times
Fri 27 February 2026 24.77 (-2.98%) 25.53 22.44 - 26.78 1.6523 times
Fri 30 January 2026 25.53 (-21.64%) 32.78 25.46 - 33.69 0.7291 times
Wed 31 December 2025 32.58 (-3.15%) 33.55 32.55 - 34.10 0.5914 times
Fri 28 November 2025 33.64 (-12.28%) 37.68 32.33 - 38.29 0.5769 times
Fri 31 October 2025 38.35 (2.59%) 37.44 36.87 - 39.90 0.6631 times
Tue 30 September 2025 37.38 (13.03%) 32.52 32.22 - 39.04 1.0105 times
Fri 29 August 2025 33.07 (12.37%) 29.29 27.99 - 33.37 0.9578 times

monthly chart OpenText

DMA SMA EMA moving averages of Open Text OTEX

DMA (daily moving average) of Open Text OTEX

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.58
20 day DMA 22.98
35 day DMA 23.12
50 day DMA 22.94
100 day DMA 23.51
150 day DMA 26.61
200 day DMA 29.27

EMA (exponential moving average) of Open Text OTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.1822.2
12 day EMA22.3422.5722.65
20 day EMA22.6422.822.87
35 day EMA22.7822.8822.92
50 day EMA22.7922.8622.89

SMA (simple moving average) of Open Text OTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.9922
12 day SMA22.5822.9423.08
20 day SMA22.9823.0723.15
35 day SMA23.1223.1623.17
50 day SMA22.9422.9522.95
100 day SMA23.5123.5923.65
150 day SMA26.6126.726.78
200 day SMA29.2729.3329.39
Back to top | Use Dark Theme