OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 36.54 and 37.23 | Daily Target 1 | 36.03 | | Daily Target 2 | 36.36 | | Daily Target 3 | 36.716666666667 | | Daily Target 4 | 37.05 | | Daily Target 5 | 37.41 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.70 (0.3%) |
36.67 |
36.38 - 37.07 |
0.9746 times |
Tue 16 September 2025 |
36.59 (-2.84%) |
37.64 |
36.40 - 37.68 |
0.7791 times |
Mon 15 September 2025 |
37.66 (5.55%) |
36.36 |
36.24 - 38.08 |
1.0297 times |
Fri 12 September 2025 |
35.68 (1.22%) |
35.25 |
35.12 - 35.85 |
0.7985 times |
Thu 11 September 2025 |
35.25 (0.4%) |
35.40 |
35.20 - 35.96 |
0.8687 times |
Wed 10 September 2025 |
35.11 (2.6%) |
34.27 |
34.27 - 35.25 |
1.303 times |
Tue 09 September 2025 |
34.22 (1.27%) |
33.84 |
33.76 - 34.49 |
0.9035 times |
Mon 08 September 2025 |
33.79 (1.69%) |
33.18 |
33.18 - 33.96 |
0.7527 times |
Fri 05 September 2025 |
33.23 (-0.72%) |
33.48 |
32.97 - 33.91 |
0.7875 times |
Thu 04 September 2025 |
33.47 (1.7%) |
33.00 |
32.67 - 33.49 |
1.8028 times |
Wed 03 September 2025 |
32.91 (0.06%) |
32.87 |
32.22 - 33.08 |
0.6466 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 36.47 and 38.31 | Weekly Target 1 | 35.17 | | Weekly Target 2 | 35.93 | | Weekly Target 3 | 37.006666666667 | | Weekly Target 4 | 37.77 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.70 (2.86%) |
36.36 |
36.24 - 38.08 |
0.9143 times |
Fri 12 September 2025 |
35.68 (7.37%) |
33.18 |
33.18 - 35.96 |
1.5198 times |
Fri 05 September 2025 |
33.23 (0.48%) |
32.52 |
32.22 - 33.91 |
1.3332 times |
Fri 29 August 2025 |
33.07 (0%) |
32.98 |
32.81 - 33.26 |
0.2095 times |
Fri 29 August 2025 |
33.07 (1.35%) |
32.61 |
32.12 - 33.37 |
0.9278 times |
Fri 22 August 2025 |
32.63 (2.97%) |
31.70 |
31.26 - 32.79 |
0.9547 times |
Fri 15 August 2025 |
31.69 (2.52%) |
31.44 |
29.00 - 32.88 |
1.6049 times |
Fri 08 August 2025 |
30.91 (8.91%) |
29.04 |
27.99 - 31.12 |
1.0512 times |
Fri 01 August 2025 |
28.38 (-7.56%) |
30.75 |
28.37 - 30.81 |
0.694 times |
Fri 25 July 2025 |
30.70 (7.68%) |
28.63 |
28.53 - 30.81 |
0.7905 times |
Fri 18 July 2025 |
28.51 (1.75%) |
27.90 |
27.79 - 28.88 |
0.5273 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 34.46 and 40.32 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 33.25 | | Monthly Target 3 | 35.666666666667 | | Monthly Target 4 | 39.11 | | Monthly Target 5 | 41.53 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.70 (10.98%) |
32.52 |
32.22 - 38.08 |
1.0895 times |
Fri 29 August 2025 |
33.07 (12.37%) |
29.29 |
27.99 - 33.37 |
1.4167 times |
Thu 31 July 2025 |
29.43 (0.79%) |
29.11 |
27.79 - 30.81 |
0.9396 times |
Mon 30 June 2025 |
29.20 (3.14%) |
28.31 |
27.40 - 29.23 |
1.3995 times |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
1.1371 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
1.0133 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.07 |
1.378 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.6928 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.5004 times |
Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.4332 times |
Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.5937 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 34.79 | | 20 day DMA | 33.93 | | 35 day DMA | 32.33 | | 50 day DMA | 31.39 | | 100 day DMA | 29.75 | | 150 day DMA | 28.49 | | 200 day DMA | 28.56 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.28 | 36.07 | 35.81 | | 12 day EMA | 35.14 | 34.86 | 34.55 | | 20 day EMA | 34.19 | 33.93 | 33.65 | | 35 day EMA | 32.93 | 32.71 | 32.48 | | 50 day EMA | 31.77 | 31.57 | 31.37 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 36.06 | 35.58 | | 12 day SMA | 34.79 | 34.49 | 34.2 | | 20 day SMA | 33.93 | 33.7 | 33.44 | | 35 day SMA | 32.33 | 32.14 | 31.96 | | 50 day SMA | 31.39 | 31.26 | 31.12 | | 100 day SMA | 29.75 | 29.64 | 29.52 | | 150 day SMA | 28.49 | 28.44 | 28.38 | | 200 day SMA | 28.56 | 28.52 | 28.47 |
|
|
