OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 27.89 and 28.87 | Daily Target 1 | 27.72 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.7 | | Daily Target 4 | 29.03 | | Daily Target 5 | 29.68 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.38 (-3.57%) |
29.29 |
28.37 - 29.35 |
1.0164 times |
Thu 31 July 2025 |
29.43 (-1.47%) |
30.01 |
29.39 - 30.01 |
0.7393 times |
Wed 30 July 2025 |
29.87 (-1.32%) |
30.10 |
29.74 - 30.27 |
1.0055 times |
Tue 29 July 2025 |
30.27 (0.5%) |
30.27 |
29.73 - 30.32 |
1.1453 times |
Mon 28 July 2025 |
30.12 (-1.89%) |
30.75 |
30.10 - 30.81 |
0.7684 times |
Fri 25 July 2025 |
30.70 (1.62%) |
30.22 |
30.11 - 30.81 |
0.8807 times |
Thu 24 July 2025 |
30.21 (-0.03%) |
29.98 |
29.95 - 30.26 |
0.9326 times |
Wed 23 July 2025 |
30.22 (1.17%) |
30.00 |
29.79 - 30.36 |
1.4784 times |
Tue 22 July 2025 |
29.87 (3.57%) |
28.98 |
28.95 - 29.91 |
1.3158 times |
Mon 21 July 2025 |
28.84 (1.16%) |
28.63 |
28.53 - 28.95 |
0.7176 times |
Fri 18 July 2025 |
28.51 (-0.63%) |
28.88 |
28.47 - 28.88 |
0.3259 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 27.16 and 29.6 | Weekly Target 1 | 26.75 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 29.186666666667 | | Weekly Target 4 | 30 | | Weekly Target 5 | 31.63 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.38 (-7.56%) |
30.75 |
28.37 - 30.81 |
0.765 times |
Fri 25 July 2025 |
30.70 (7.68%) |
28.63 |
28.53 - 30.81 |
0.8714 times |
Fri 18 July 2025 |
28.51 (1.75%) |
27.90 |
27.79 - 28.88 |
0.5813 times |
Fri 11 July 2025 |
28.02 (-6.57%) |
29.70 |
28.00 - 30.27 |
1.1361 times |
Thu 03 July 2025 |
29.99 (4.57%) |
28.85 |
28.76 - 30.19 |
0.5265 times |
Fri 27 June 2025 |
28.68 (3.05%) |
27.78 |
27.40 - 29.04 |
1.0258 times |
Fri 20 June 2025 |
27.83 (-1.52%) |
28.33 |
27.62 - 28.60 |
0.6219 times |
Fri 13 June 2025 |
28.26 (1.33%) |
28.05 |
27.64 - 29.05 |
0.9991 times |
Fri 06 June 2025 |
27.89 (-1.48%) |
28.31 |
27.86 - 28.82 |
2.5556 times |
Fri 30 May 2025 |
28.31 (1.29%) |
28.46 |
27.90 - 28.60 |
0.9174 times |
Fri 23 May 2025 |
27.95 (-0.68%) |
27.85 |
27.70 - 28.56 |
0.6186 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 27.89 and 28.87 | Monthly Target 1 | 27.72 | | Monthly Target 2 | 28.05 | | Monthly Target 3 | 28.7 | | Monthly Target 4 | 29.03 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.38 (-3.57%) |
29.29 |
28.37 - 29.35 |
0.0537 times |
Thu 31 July 2025 |
29.43 (0.79%) |
29.11 |
27.79 - 30.81 |
1.1555 times |
Mon 30 June 2025 |
29.20 (3.14%) |
28.31 |
27.40 - 29.23 |
1.7212 times |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
1.3984 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
1.2461 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.07 |
1.6947 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.8521 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.6154 times |
Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.5328 times |
Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.7301 times |
Thu 31 October 2024 |
30.00 (-9.86%) |
33.26 |
29.82 - 34.20 |
0.4767 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 29.61 | | 12 day DMA | 29.59 | | 20 day DMA | 29.28 | | 35 day DMA | 29.06 | | 50 day DMA | 28.82 | | 100 day DMA | 27.44 | | 150 day DMA | 27.62 | | 200 day DMA | 28.41 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.84 | 30.04 | | 12 day EMA | 29.48 | 29.68 | 29.72 | | 20 day EMA | 29.34 | 29.44 | 29.44 | | 35 day EMA | 29.08 | 29.12 | 29.1 | | 50 day EMA | 28.82 | 28.84 | 28.82 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.61 | 30.08 | 30.23 | | 12 day SMA | 29.59 | 29.59 | 29.47 | | 20 day SMA | 29.28 | 29.36 | 29.38 | | 35 day SMA | 29.06 | 29.08 | 29.04 | | 50 day SMA | 28.82 | 28.81 | 28.79 | | 100 day SMA | 27.44 | 27.42 | 27.39 | | 150 day SMA | 27.62 | 27.61 | 27.6 | | 200 day SMA | 28.41 | 28.43 | 28.45 |
|
|
