OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 28.11 and 28.63 | Daily Target 1 | 27.69 | | Daily Target 2 | 28 | | Daily Target 3 | 28.21 | | Daily Target 4 | 28.52 | | Daily Target 5 | 28.73 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.31 (1.03%) |
27.99 |
27.90 - 28.42 |
1.249 times |
Thu 29 May 2025 |
28.02 (-0.81%) |
28.47 |
27.93 - 28.54 |
0.6481 times |
Wed 28 May 2025 |
28.25 (-0.67%) |
28.31 |
28.19 - 28.57 |
1.3651 times |
Tue 27 May 2025 |
28.44 (1.75%) |
28.46 |
28.28 - 28.60 |
1.9448 times |
Fri 23 May 2025 |
27.95 (-0.64%) |
27.83 |
27.70 - 28.15 |
0.6723 times |
Thu 22 May 2025 |
28.13 (0.39%) |
27.85 |
27.84 - 28.25 |
0.5422 times |
Wed 21 May 2025 |
28.02 (-1.16%) |
28.19 |
27.98 - 28.56 |
0.7856 times |
Tue 20 May 2025 |
28.35 (0.82%) |
28.10 |
28.08 - 28.40 |
1.1717 times |
Mon 19 May 2025 |
28.12 (-0.07%) |
27.85 |
27.85 - 28.16 |
0.3392 times |
Fri 16 May 2025 |
28.14 (0.61%) |
27.94 |
27.90 - 28.18 |
1.2819 times |
Thu 15 May 2025 |
27.97 (0.36%) |
27.81 |
27.64 - 28.08 |
1.2935 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 27.76 and 28.46 | Weekly Target 1 | 27.57 | | Weekly Target 2 | 27.94 | | Weekly Target 3 | 28.27 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 28.97 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.31 (1.29%) |
28.46 |
27.90 - 28.60 |
1.5962 times |
Fri 23 May 2025 |
27.95 (-0.68%) |
27.85 |
27.70 - 28.56 |
1.0763 times |
Fri 16 May 2025 |
28.14 (3.68%) |
27.75 |
27.37 - 28.35 |
2.0018 times |
Fri 09 May 2025 |
27.14 (3.75%) |
26.12 |
26.10 - 27.67 |
1.3467 times |
Fri 02 May 2025 |
26.16 (-3.11%) |
27.06 |
25.71 - 28.19 |
2.4006 times |
Fri 25 April 2025 |
27.00 (5.84%) |
25.25 |
24.76 - 27.22 |
1.0713 times |
Thu 17 April 2025 |
25.51 (-0.23%) |
25.55 |
25.22 - 25.70 |
0.1471 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0.3601 times |
Wed 16 April 2025 |
25.57 (0%) |
25.55 |
25.32 - 25.70 |
0 times |
Wed 16 April 2025 |
25.57 (1.67%) |
25.51 |
25.24 - 25.75 |
0.4998 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 27.01 and 29.9 | Monthly Target 1 | 24.65 | | Monthly Target 2 | 26.48 | | Monthly Target 3 | 27.54 | | Monthly Target 4 | 29.37 | | Monthly Target 5 | 30.43 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
1.57 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
1.399 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.07 |
1.9026 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.9566 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.6909 times |
Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.5981 times |
Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.8197 times |
Thu 31 October 2024 |
30.00 (-9.86%) |
33.26 |
29.82 - 34.20 |
0.5352 times |
Mon 30 September 2024 |
33.28 (4.59%) |
31.57 |
31.01 - 33.71 |
0.6122 times |
Fri 30 August 2024 |
31.82 (0.92%) |
31.58 |
27.50 - 32.97 |
0.9156 times |
Wed 31 July 2024 |
31.53 (4.96%) |
30.22 |
29.75 - 31.95 |
0.7268 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 28.19 | | 12 day DMA | 28.13 | | 20 day DMA | 27.74 | | 35 day DMA | 27 | | 50 day DMA | 26.45 | | 100 day DMA | 27 | | 150 day DMA | 27.98 | | 200 day DMA | 29.08 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.14 | 28.2 | | 12 day EMA | 28.02 | 27.97 | 27.96 | | 20 day EMA | 27.72 | 27.66 | 27.62 | | 35 day EMA | 27.19 | 27.12 | 27.07 | | 50 day EMA | 26.57 | 26.5 | 26.44 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.19 | 28.16 | 28.16 | | 12 day SMA | 28.13 | 28.12 | 28.11 | | 20 day SMA | 27.74 | 27.62 | 27.57 | | 35 day SMA | 27 | 26.93 | 26.84 | | 50 day SMA | 26.45 | 26.41 | 26.37 | | 100 day SMA | 27 | 27 | 27.01 | | 150 day SMA | 27.98 | 28.02 | 28.06 | | 200 day SMA | 29.08 | 29.08 | 29.09 |
|
|
