OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 24.77 and 25.63 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.61 | | Daily Target 3 | 24.923333333333 | | Daily Target 4 | 25.47 | | Daily Target 5 | 25.78 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.15 (1.86%) |
24.63 |
24.38 - 25.24 |
0.635 times |
Thu 10 April 2025 |
24.69 (-2.37%) |
25.05 |
23.94 - 25.08 |
1.1037 times |
Wed 09 April 2025 |
25.29 (9.01%) |
22.82 |
22.82 - 25.47 |
1.1412 times |
Tue 08 April 2025 |
23.20 (0.69%) |
23.73 |
22.94 - 24.20 |
1.1302 times |
Mon 07 April 2025 |
23.04 (-4.52%) |
23.37 |
22.79 - 24.64 |
1.6367 times |
Fri 04 April 2025 |
24.13 (-2.9%) |
24.02 |
23.43 - 24.64 |
1.48 times |
Thu 03 April 2025 |
24.85 (-4.24%) |
25.10 |
24.68 - 25.72 |
0.8478 times |
Wed 02 April 2025 |
25.95 (2.33%) |
25.00 |
24.91 - 26.04 |
0.5856 times |
Tue 01 April 2025 |
25.36 (0.4%) |
25.14 |
24.84 - 25.41 |
0.7423 times |
Mon 31 March 2025 |
25.26 (-0.12%) |
24.98 |
24.61 - 25.41 |
0.6973 times |
Fri 28 March 2025 |
25.29 (-6.09%) |
26.45 |
25.26 - 26.45 |
0.6792 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 23.97 and 26.65 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 24.47 | | Weekly Target 4 | 26.15 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.15 (4.23%) |
23.37 |
22.79 - 25.47 |
1.3052 times |
Fri 04 April 2025 |
24.13 (-4.59%) |
24.98 |
23.43 - 26.04 |
1.0062 times |
Fri 28 March 2025 |
25.29 (-4.13%) |
26.63 |
25.26 - 27.07 |
0.2664 times |
Fri 21 March 2025 |
26.38 (1.23%) |
26.10 |
25.68 - 26.44 |
0.8251 times |
Fri 14 March 2025 |
26.06 (-1.03%) |
25.99 |
24.86 - 26.34 |
1.0354 times |
Fri 07 March 2025 |
26.33 (1.98%) |
26.22 |
25.07 - 26.43 |
2.9354 times |
Fri 28 February 2025 |
25.82 (-3.76%) |
26.83 |
25.58 - 27.16 |
0.6641 times |
Fri 21 February 2025 |
26.83 (-5.56%) |
28.45 |
26.81 - 28.47 |
0.5116 times |
Fri 14 February 2025 |
28.41 (1.97%) |
28.00 |
27.83 - 29.25 |
0.7557 times |
Fri 07 February 2025 |
27.86 (-5.37%) |
28.50 |
27.78 - 31.75 |
0.6949 times |
Fri 31 January 2025 |
29.44 (2.08%) |
28.42 |
28.33 - 30.31 |
0.4198 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 23.97 and 27.22 | Monthly Target 1 | 21.41 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 24.66 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 27.91 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.15 (-0.44%) |
25.14 |
22.79 - 26.04 |
0.917 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.07 |
2.2276 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
1.12 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.8089 times |
Tue 31 December 2024 |
28.32 (-5.66%) |
30.70 |
27.05 - 31.07 |
0.7003 times |
Tue 26 November 2024 |
30.02 (0.07%) |
29.75 |
27.89 - 30.75 |
0.9597 times |
Thu 31 October 2024 |
30.00 (-9.86%) |
33.26 |
29.82 - 34.20 |
0.6266 times |
Mon 30 September 2024 |
33.28 (4.59%) |
31.57 |
31.01 - 33.71 |
0.7168 times |
Fri 30 August 2024 |
31.82 (0.92%) |
31.58 |
27.50 - 32.97 |
1.072 times |
Wed 31 July 2024 |
31.53 (4.96%) |
30.22 |
29.75 - 31.95 |
0.8509 times |
Fri 28 June 2024 |
30.04 (2.7%) |
29.26 |
27.54 - 30.15 |
1.0309 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 24.27 | | 12 day DMA | 24.93 | | 20 day DMA | 25.34 | | 35 day DMA | 25.75 | | 50 day DMA | 26.73 | | 100 day DMA | 27.74 | | 150 day DMA | 29.35 | | 200 day DMA | 29.71 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.5 | 24.41 | | 12 day EMA | 24.9 | 24.85 | 24.88 | | 20 day EMA | 25.25 | 25.26 | 25.32 | | 35 day EMA | 25.99 | 26.04 | 26.12 | | 50 day EMA | 26.65 | 26.71 | 26.79 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.27 | 24.07 | 24.1 | | 12 day SMA | 24.93 | 25.03 | 25.17 | | 20 day SMA | 25.34 | 25.36 | 25.43 | | 35 day SMA | 25.75 | 25.83 | 25.94 | | 50 day SMA | 26.73 | 26.8 | 26.88 | | 100 day SMA | 27.74 | 27.78 | 27.82 | | 150 day SMA | 29.35 | 29.4 | 29.46 | | 200 day SMA | 29.71 | 29.73 | 29.75 |
|
|
