Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 22.66 and 23.65
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.856666666667 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.85 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.06 (3.22%) | 22.31 | 22.26 - 23.25 | 0.8168 times | Mon 16 March 2026 | 22.34 (-2.79%) | 23.08 | 22.31 - 23.25 | 0.7741 times | Fri 13 March 2026 | 22.98 (-1.58%) | 23.39 | 22.93 - 23.58 | 1.0521 times | Thu 12 March 2026 | 23.35 (-2.67%) | 23.79 | 23.33 - 24.35 | 1.3738 times | Wed 11 March 2026 | 23.99 (-6.33%) | 25.10 | 23.90 - 25.14 | 1.2386 times | Mon 09 March 2026 | 25.61 (0.2%) | 25.12 | 24.85 - 25.71 | 1.1472 times | Fri 06 March 2026 | 25.56 (-0.97%) | 25.52 | 24.81 - 25.84 | 0.5615 times | Thu 05 March 2026 | 25.81 (2.99%) | 25.21 | 25.11 - 25.83 | 1.1825 times | Wed 04 March 2026 | 25.06 (1.25%) | 24.92 | 24.77 - 25.36 | 0.7961 times | Tue 03 March 2026 | 24.75 (0.98%) | 24.30 | 23.92 - 25.16 | 1.0573 times | Mon 02 March 2026 | 24.51 (-1.05%) | 24.31 | 24.28 - 25.17 | 1.3071 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.17 and 23.16
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.06 (0.35%) | 23.08 | 22.26 - 23.25 | 0.3352 times | Fri 13 March 2026 | 22.98 (-10.09%) | 25.12 | 22.93 - 25.71 | 1.0138 times | Fri 06 March 2026 | 25.56 (3.19%) | 24.31 | 23.92 - 25.84 | 1.0333 times | Fri 27 February 2026 | 24.77 (0.04%) | 24.54 | 23.65 - 25.37 | 1.117 times | Fri 20 February 2026 | 24.76 (0.69%) | 24.41 | 23.71 - 25.35 | 0.8264 times | Fri 13 February 2026 | 24.59 (0%) | 23.99 | 23.88 - 24.70 | 0.1955 times | Fri 13 February 2026 | 24.59 (-1.91%) | 25.00 | 23.58 - 26.78 | 1.6151 times | Fri 06 February 2026 | 25.07 (-1.8%) | 25.53 | 22.44 - 25.67 | 2.2116 times | Fri 30 January 2026 | 25.53 (-11.51%) | 28.97 | 25.46 - 29.17 | 0.9578 times | Fri 23 January 2026 | 28.85 (-4.47%) | 29.57 | 28.43 - 29.76 | 0.6944 times | Fri 16 January 2026 | 30.20 (-7.84%) | 32.73 | 29.90 - 33.69 | 0.4982 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 20.87 and 24.45
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.06 (-6.9%) | 24.31 | 22.26 - 25.84 | 0.7835 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.9619 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.8657 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.7022 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.685 times | Fri 31 October 2025 | 38.35 (2.59%) | 37.44 | 36.87 - 39.90 | 0.7873 times | Tue 30 September 2025 | 37.38 (13.03%) | 32.52 | 32.22 - 39.04 | 1.1998 times | Fri 29 August 2025 | 33.07 (12.37%) | 29.29 | 27.99 - 33.37 | 1.1372 times | Thu 31 July 2025 | 29.43 (0.79%) | 29.11 | 27.79 - 30.81 | 0.7542 times | Mon 30 June 2025 | 29.20 (3.14%) | 28.31 | 27.40 - 29.23 | 1.1234 times | Fri 30 May 2025 | 28.31 (4.46%) | 27.34 | 25.71 - 28.60 | 0.9127 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 24.32 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.66 |
| 50 day DMA | 26.58 |
| 100 day DMA | 30.62 |
| 150 day DMA | 32.31 |
| 200 day DMA | 31.47 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.4 | 23.93 |
| 12 day EMA | 23.94 | 24.1 | 24.42 |
| 20 day EMA | 24.41 | 24.55 | 24.78 |
| 35 day EMA | 25.67 | 25.82 | 26.03 |
| 50 day EMA | 26.74 | 26.89 | 27.08 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.65 | 24.3 |
| 12 day SMA | 24.32 | 24.48 | 24.66 |
| 20 day SMA | 24.38 | 24.45 | 24.57 |
| 35 day SMA | 24.66 | 24.83 | 25.02 |
| 50 day SMA | 26.58 | 26.76 | 26.96 |
| 100 day SMA | 30.62 | 30.79 | 30.95 |
| 150 day SMA | 32.31 | 32.35 | 32.4 |
| 200 day SMA | 31.47 | 31.5 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.