Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 26.11 and 26.93
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.27 |
| Daily Target 3 | 26.763333333333 |
| Daily Target 4 | 27.09 |
| Daily Target 5 | 27.58 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.59 (-1.77%) | 27.15 | 26.44 - 27.26 | 1.3538 times | Thu 29 October 2026 | 27.07 (-0.22%) | 26.73 | 26.28 - 27.10 | 0.9453 times | Wed 28 October 2026 | 27.13 (-0.33%) | 27.02 | 26.81 - 27.59 | 0.8525 times | Tue 27 October 2026 | 27.22 (-1.48%) | 27.55 | 27.14 - 27.74 | 0.7801 times | Mon 26 October 2026 | 27.63 (-1.14%) | 27.99 | 27.49 - 28.12 | 0.7956 times | Fri 23 October 2026 | 27.95 (0.04%) | 27.74 | 27.51 - 28.32 | 1.365 times | Thu 22 October 2026 | 27.94 (4.45%) | 26.91 | 26.87 - 27.95 | 1.4587 times | Wed 21 October 2026 | 26.75 (0.94%) | 26.50 | 26.41 - 27.05 | 0.8334 times | Tue 20 October 2026 | 26.50 (3.03%) | 25.99 | 25.97 - 26.71 | 0.9149 times | Mon 19 October 2026 | 25.72 (0.86%) | 25.36 | 25.35 - 25.86 | 0.7008 times | Fri 16 October 2026 | 25.50 (-1.28%) | 26.00 | 25.09 - 26.17 | 1.4306 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 25.52 and 27.36
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.59 (-4.87%) | 27.99 | 26.28 - 28.12 | 0.9629 times | Fri 23 October 2026 | 27.95 (9.61%) | 25.36 | 25.35 - 28.32 | 1.074 times | Fri 16 October 2026 | 25.50 (7.59%) | 23.99 | 23.93 - 26.17 | 1.3369 times | Fri 09 October 2026 | 23.70 (6.66%) | 22.13 | 22.00 - 23.73 | 0.9732 times | Fri 02 October 2026 | 22.22 (-1.29%) | 21.97 | 21.50 - 23.15 | 0.8491 times | Fri 25 September 2026 | 22.51 (-0.31%) | 22.79 | 22.45 - 23.56 | 0.7624 times | Fri 18 September 2026 | 22.58 (-2.08%) | 23.55 | 22.54 - 24.08 | 1.0501 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.8571 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.1644 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.9699 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 1.009 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 24.26 and 30.66
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.59 (18.6%) | 22.95 | 21.92 - 28.32 | 0.7756 times | Wed 30 September 2026 | 22.42 (-10.07%) | 24.79 | 21.50 - 24.86 | 0.6606 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.8802 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.7848 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.292 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.6978 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.8378 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.9004 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5061 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.6646 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.539 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.82 |
| 20 day DMA | 25.56 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.31 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 27.17 | 27.22 |
| 12 day EMA | 26.55 | 26.54 | 26.44 |
| 20 day EMA | 25.91 | 25.84 | 25.71 |
| 35 day EMA | 25.27 | 25.19 | 25.08 |
| 50 day EMA | 24.58 | 24.5 | 24.4 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.4 | 27.57 |
| 12 day SMA | 26.82 | 26.68 | 26.51 |
| 20 day SMA | 25.56 | 25.34 | 25.11 |
| 35 day SMA | 24.41 | 24.31 | 24.18 |
| 50 day SMA | 24.31 | 24.27 | 24.21 |
| 100 day SMA | 23.79 | 23.74 | 23.69 |
| 150 day SMA | 23.52 | 23.49 | 23.46 |
| 200 day SMA | 23.83 | 23.85 | 23.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.