Login or Join
HomepageOpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Open Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText
Strong Daily Stock price targets for OpenText OTEX are 23.1 and 23.55
| Daily Target 1 | 23 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.45 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 23.9 |
Daily price and volume Open Text
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.40 (-1.18%) | 23.44 | 23.25 - 23.70 | 0.8804 times | Tue 15 September 2026 | 23.68 (-1.13%) | 23.55 | 23.47 - 23.95 | 0.7245 times | Mon 14 September 2026 | 23.95 (3.86%) | 23.55 | 23.18 - 24.08 | 0.9205 times | Fri 11 September 2026 | 23.06 (1.99%) | 22.74 | 22.68 - 23.11 | 0.9698 times | Thu 10 September 2026 | 22.61 (0%) | 22.52 | 22.33 - 22.82 | 1.1066 times | Wed 09 September 2026 | 22.61 (-3.21%) | 23.36 | 22.59 - 23.39 | 1.1261 times | Tue 08 September 2026 | 23.36 (-2.46%) | 23.62 | 22.94 - 23.67 | 1.012 times | Fri 04 September 2026 | 23.95 (-3.62%) | 24.28 | 23.72 - 24.42 | 1.3247 times | Thu 03 September 2026 | 24.85 (5.39%) | 23.87 | 23.87 - 24.86 | 1.133 times | Wed 02 September 2026 | 23.58 (-1.09%) | 23.77 | 23.54 - 24.04 | 0.8024 times | Tue 01 September 2026 | 23.84 (-4.37%) | 24.79 | 23.78 - 24.84 | 1.7366 times |
Weekly price and charts OpenText
Strong weekly Stock price targets for OpenText OTEX are 22.84 and 23.74
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Open Text
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.40 (1.47%) | 23.55 | 23.18 - 24.08 | 0.4889 times | Fri 11 September 2026 | 23.06 (-3.72%) | 23.62 | 22.33 - 23.67 | 0.8159 times | Fri 04 September 2026 | 23.95 (-4.58%) | 25.00 | 23.54 - 25.08 | 1.1085 times | Fri 28 August 2026 | 25.10 (1.74%) | 24.66 | 23.76 - 25.57 | 0.9233 times | Fri 21 August 2026 | 24.67 (0.53%) | 24.24 | 23.84 - 25.04 | 0.9605 times | Fri 14 August 2026 | 24.54 (-1.6%) | 24.65 | 23.12 - 25.28 | 1.418 times | Fri 07 August 2026 | 24.94 (-1.58%) | 26.00 | 24.11 - 27.08 | 1.7392 times | Fri 31 July 2026 | 25.34 (13.28%) | 22.91 | 22.71 - 26.33 | 1.2838 times | Fri 24 July 2026 | 22.37 (0%) | 21.94 | 21.70 - 22.47 | 0.2264 times | Fri 24 July 2026 | 22.37 (-3.87%) | 23.12 | 21.42 - 23.44 | 1.0355 times | Fri 17 July 2026 | 23.27 (1.13%) | 23.24 | 22.11 - 23.74 | 0.926 times |
Monthly price and charts OpenText
Strong monthly Stock price targets for OpenText OTEX are 21.6 and 24.13
| Monthly Target 1 | 21 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Open Text
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 23.40 (-6.14%) | 24.79 | 22.33 - 24.86 | 0.4067 times | Mon 31 August 2026 | 24.93 (-1.62%) | 26.00 | 23.12 - 27.08 | 0.9277 times | Fri 31 July 2026 | 25.34 (14.4%) | 22.70 | 21.42 - 26.33 | 0.8271 times | Tue 30 June 2026 | 22.15 (-7.09%) | 23.61 | 19.77 - 25.65 | 1.3616 times | Fri 29 May 2026 | 23.84 (5.21%) | 23.24 | 21.77 - 25.23 | 1.7893 times | Thu 30 April 2026 | 22.66 (1.89%) | 22.51 | 20.00 - 24.03 | 0.883 times | Tue 31 March 2026 | 22.24 (-10.21%) | 24.31 | 21.31 - 25.84 | 0.9489 times | Fri 27 February 2026 | 24.77 (-2.98%) | 25.53 | 22.44 - 26.78 | 1.5872 times | Fri 30 January 2026 | 25.53 (-21.64%) | 32.78 | 25.46 - 33.69 | 0.7004 times | Wed 31 December 2025 | 32.58 (-3.15%) | 33.55 | 32.55 - 34.10 | 0.5681 times | Fri 28 November 2025 | 33.64 (-12.28%) | 37.68 | 32.33 - 38.29 | 0.5542 times |
Indicator Analysis of OpenText
Please login to view indicator analysis. or View indicator analysis of OpenText OTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 23.65 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.37 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.51 | 23.42 |
| 12 day EMA | 23.66 | 23.71 | 23.72 |
| 20 day EMA | 23.85 | 23.9 | 23.92 |
| 35 day EMA | 23.87 | 23.9 | 23.91 |
| 50 day EMA | 23.86 | 23.88 | 23.89 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.18 | 23.12 |
| 12 day SMA | 23.65 | 23.79 | 23.92 |
| 20 day SMA | 24.06 | 24.1 | 24.11 |
| 35 day SMA | 24.48 | 24.52 | 24.51 |
| 50 day SMA | 24.02 | 24.01 | 24 |
| 100 day SMA | 23.4 | 23.39 | 23.38 |
| 150 day SMA | 23.37 | 23.37 | 23.39 |
| 200 day SMA | 25.2 | 25.25 | 25.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.