OpenText OTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpen Text OTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OpenText Strong Daily Stock price targets for OpenText OTEX are 33.02 and 33.49 | Daily Target 1 | 32.64 | | Daily Target 2 | 32.92 | | Daily Target 3 | 33.11 | | Daily Target 4 | 33.39 | | Daily Target 5 | 33.58 |
Daily price and volume Open Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.20 (0.55%) |
33.00 |
32.83 - 33.30 |
1.198 times |
Tue 18 November 2025 |
33.02 (0.55%) |
32.68 |
32.33 - 33.08 |
0.7786 times |
Mon 17 November 2025 |
32.84 (-2.49%) |
33.50 |
32.51 - 33.65 |
0.7513 times |
Fri 14 November 2025 |
33.68 (-1.75%) |
33.83 |
33.63 - 34.17 |
0.737 times |
Thu 13 November 2025 |
34.28 (-1.55%) |
34.53 |
34.20 - 34.87 |
0.962 times |
Wed 12 November 2025 |
34.82 (-0.34%) |
34.98 |
34.65 - 35.26 |
0.7307 times |
Tue 11 November 2025 |
34.94 (0.55%) |
34.75 |
34.33 - 35.00 |
0.4803 times |
Mon 10 November 2025 |
34.75 (0.52%) |
34.57 |
34.48 - 34.96 |
0.8644 times |
Fri 07 November 2025 |
34.57 (-3.92%) |
35.53 |
33.68 - 35.65 |
1.9902 times |
Thu 06 November 2025 |
35.98 (-5.37%) |
37.94 |
35.80 - 38.29 |
1.5075 times |
Wed 05 November 2025 |
38.02 (2.23%) |
37.19 |
37.13 - 38.13 |
0.9349 times |
Weekly price and charts OpenText Strong weekly Stock price targets for OpenText OTEX are 32.11 and 33.43 | Weekly Target 1 | 31.74 | | Weekly Target 2 | 32.47 | | Weekly Target 3 | 33.06 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 34.38 |
Weekly price and volumes for Open Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.20 (-1.43%) |
33.50 |
32.33 - 33.65 |
0.8324 times |
Fri 14 November 2025 |
33.68 (-2.57%) |
34.57 |
33.63 - 35.26 |
1.1517 times |
Fri 07 November 2025 |
34.57 (-9.86%) |
37.68 |
33.68 - 38.29 |
1.4984 times |
Fri 31 October 2025 |
38.35 (0%) |
37.59 |
37.59 - 38.45 |
0.3077 times |
Fri 31 October 2025 |
38.35 (-2.54%) |
39.54 |
37.59 - 39.81 |
1.3678 times |
Fri 24 October 2025 |
39.35 (0.82%) |
38.98 |
38.86 - 39.45 |
0.9067 times |
Fri 17 October 2025 |
39.03 (1.11%) |
39.10 |
38.12 - 39.90 |
0.7889 times |
Fri 10 October 2025 |
38.60 (1.74%) |
38.04 |
37.67 - 39.84 |
1.0864 times |
Fri 03 October 2025 |
37.94 (1.31%) |
37.71 |
36.87 - 38.10 |
0.992 times |
Fri 26 September 2025 |
37.45 (1.3%) |
36.73 |
36.55 - 39.04 |
1.0679 times |
Fri 19 September 2025 |
36.97 (3.62%) |
36.36 |
36.24 - 38.08 |
2.0286 times |
Monthly price and charts OpenText Strong monthly Stock price targets for OpenText OTEX are 29.79 and 35.75 | Monthly Target 1 | 28.65 | | Monthly Target 2 | 30.92 | | Monthly Target 3 | 34.606666666667 | | Monthly Target 4 | 36.88 | | Monthly Target 5 | 40.57 |
Monthly price and volumes Open Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.20 (-13.43%) |
37.68 |
32.33 - 38.29 |
0.6045 times |
Fri 31 October 2025 |
38.35 (2.59%) |
37.44 |
36.87 - 39.90 |
0.8816 times |
Tue 30 September 2025 |
37.38 (13.03%) |
32.52 |
32.22 - 39.04 |
1.3436 times |
Fri 29 August 2025 |
33.07 (12.37%) |
29.29 |
27.99 - 33.37 |
1.2735 times |
Thu 31 July 2025 |
29.43 (0.79%) |
29.11 |
27.79 - 30.81 |
0.8446 times |
Mon 30 June 2025 |
29.20 (3.14%) |
28.31 |
27.40 - 29.23 |
1.258 times |
Fri 30 May 2025 |
28.31 (4.46%) |
27.34 |
25.71 - 28.60 |
1.0221 times |
Wed 30 April 2025 |
27.10 (7.28%) |
25.14 |
22.79 - 27.35 |
0.9108 times |
Mon 31 March 2025 |
25.26 (-2.17%) |
26.22 |
24.61 - 27.07 |
1.2386 times |
Fri 28 February 2025 |
25.82 (-12.3%) |
28.50 |
25.58 - 31.75 |
0.6228 times |
Fri 31 January 2025 |
29.44 (3.95%) |
28.47 |
26.84 - 30.31 |
0.4498 times |
DMA SMA EMA moving averages of Open Text OTEX
DMA (daily moving average) of Open Text OTEX
| DMA period | DMA value | | 5 day DMA | 33.4 | | 12 day DMA | 34.77 | | 20 day DMA | 36.37 | | 35 day DMA | 37.39 | | 50 day DMA | 37.3 | | 100 day DMA | 34.02 | | 150 day DMA | 31.9 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Open Text OTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.5 | 33.65 | 33.97 | | 12 day EMA | 34.67 | 34.94 | 35.29 | | 20 day EMA | 35.57 | 35.82 | 36.12 | | 35 day EMA | 36.17 | 36.35 | 36.55 | | 50 day EMA | 36.63 | 36.77 | 36.92 |
SMA (simple moving average) of Open Text OTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.4 | 33.73 | 34.11 | | 12 day SMA | 34.77 | 35.2 | 35.65 | | 20 day SMA | 36.37 | 36.67 | 36.98 | | 35 day SMA | 37.39 | 37.5 | 37.63 | | 50 day SMA | 37.3 | 37.33 | 37.36 | | 100 day SMA | 34.02 | 33.98 | 33.93 | | 150 day SMA | 31.9 | 31.85 | 31.8 | | 200 day SMA | 30.51 | 30.49 | 30.47 |
|
|
