CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 7.15 and 7.28 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.1733333333333 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.3 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.21 (1.41%) |
7.12 |
7.09 - 7.22 |
0.7178 times |
Fri 11 April 2025 |
7.11 (1.14%) |
7.05 |
6.97 - 7.11 |
1.008 times |
Thu 10 April 2025 |
7.03 (-1.4%) |
6.98 |
6.87 - 7.08 |
1.244 times |
Wed 09 April 2025 |
7.13 (4.85%) |
6.74 |
6.69 - 7.16 |
1.1824 times |
Tue 08 April 2025 |
6.80 (-0.87%) |
7.04 |
6.76 - 7.05 |
0.8848 times |
Mon 07 April 2025 |
6.86 (-1.44%) |
6.75 |
6.71 - 7.05 |
1.3254 times |
Fri 04 April 2025 |
6.96 (-5.05%) |
7.01 |
6.93 - 7.08 |
1.0389 times |
Thu 03 April 2025 |
7.33 (2.95%) |
7.35 |
7.28 - 7.45 |
0.9142 times |
Wed 02 April 2025 |
7.12 (-0.84%) |
7.22 |
7.07 - 7.22 |
0.652 times |
Tue 01 April 2025 |
7.18 (1.13%) |
7.10 |
7.08 - 7.23 |
1.0325 times |
Mon 31 March 2025 |
7.10 (-0.56%) |
7.12 |
7.08 - 7.17 |
0.6513 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 7.15 and 7.28 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.13 | | Weekly Target 3 | 7.1733333333333 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.21 (1.41%) |
7.12 |
7.09 - 7.22 |
0.2045 times |
Fri 11 April 2025 |
7.11 (2.16%) |
6.75 |
6.69 - 7.16 |
1.6083 times |
Fri 04 April 2025 |
6.96 (-2.52%) |
7.12 |
6.93 - 7.45 |
1.222 times |
Fri 28 March 2025 |
7.14 (-2.46%) |
7.22 |
7.09 - 7.33 |
0.6816 times |
Fri 21 March 2025 |
7.32 (4.13%) |
7.08 |
7.01 - 7.49 |
0.998 times |
Fri 14 March 2025 |
7.03 (4.61%) |
6.69 |
6.60 - 7.08 |
1.2801 times |
Fri 07 March 2025 |
6.72 (3.07%) |
6.54 |
6.38 - 6.87 |
1.4623 times |
Fri 28 February 2025 |
6.52 (-1.06%) |
6.61 |
6.39 - 6.80 |
1.0944 times |
Fri 21 February 2025 |
6.59 (0.15%) |
6.78 |
6.54 - 6.83 |
0.6701 times |
Fri 14 February 2025 |
6.58 (9.12%) |
6.10 |
6.09 - 6.64 |
0.7787 times |
Fri 07 February 2025 |
6.03 (-2.58%) |
6.23 |
6.02 - 6.38 |
0.8822 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 6.95 and 7.71 | Monthly Target 1 | 6.36 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.1166666666667 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 7.88 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.21 (1.55%) |
7.10 |
6.69 - 7.45 |
0.6806 times |
Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
1.1006 times |
Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.8182 times |
Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.6565 times |
Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.4634 times |
Tue 26 November 2024 |
6.30 (-4.26%) |
6.50 |
6.00 - 6.60 |
0.9042 times |
Thu 31 October 2024 |
6.58 (-8.99%) |
7.28 |
6.56 - 7.41 |
0.7485 times |
Mon 30 September 2024 |
7.23 (-2.69%) |
7.50 |
7.10 - 7.83 |
0.7206 times |
Fri 30 August 2024 |
7.43 (5.99%) |
7.08 |
6.48 - 7.71 |
0.8002 times |
Wed 31 July 2024 |
7.01 (9.02%) |
6.47 |
6.45 - 7.25 |
1.1071 times |
Fri 28 June 2024 |
6.43 (-3.74%) |
6.68 |
6.21 - 7.05 |
1.0224 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 7.06 | | 12 day DMA | 7.08 | | 20 day DMA | 7.15 | | 35 day DMA | 6.91 | | 50 day DMA | 6.74 | | 100 day DMA | 6.32 | | 150 day DMA | 6.54 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.1 | 7.05 | 7.02 | | 12 day EMA | 7.08 | 7.06 | 7.05 | | 20 day EMA | 7.04 | 7.02 | 7.01 | | 35 day EMA | 6.9 | 6.88 | 6.87 | | 50 day EMA | 6.72 | 6.7 | 6.68 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.06 | 6.99 | 6.96 | | 12 day SMA | 7.08 | 7.09 | 7.1 | | 20 day SMA | 7.15 | 7.13 | 7.11 | | 35 day SMA | 6.91 | 6.9 | 6.88 | | 50 day SMA | 6.74 | 6.72 | 6.7 | | 100 day SMA | 6.32 | 6.31 | 6.3 | | 150 day SMA | 6.54 | 6.54 | 6.54 | | 200 day SMA | 6.67 | 6.66 | 6.66 |
|
|
