CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 7.27 and 7.38 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.29 | | Daily Target 3 | 7.36 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.47 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.33 (-0.54%) |
7.43 |
7.32 - 7.43 |
0.9017 times |
Thu 29 May 2025 |
7.37 (0.82%) |
7.32 |
7.30 - 7.45 |
0.7559 times |
Wed 28 May 2025 |
7.31 (-2.14%) |
7.33 |
7.28 - 7.36 |
0.8104 times |
Tue 27 May 2025 |
7.47 (0.95%) |
7.44 |
7.44 - 7.53 |
1.1422 times |
Fri 23 May 2025 |
7.40 (0.68%) |
7.15 |
7.13 - 7.40 |
0.9405 times |
Thu 22 May 2025 |
7.35 (0.96%) |
7.30 |
7.28 - 7.55 |
1.7461 times |
Wed 21 May 2025 |
7.28 (-1.22%) |
7.34 |
7.22 - 7.34 |
0.7858 times |
Tue 20 May 2025 |
7.37 (-1.34%) |
7.40 |
7.34 - 7.41 |
0.7842 times |
Mon 19 May 2025 |
7.47 (1.63%) |
7.32 |
7.30 - 7.52 |
1.298 times |
Fri 16 May 2025 |
7.35 (0.14%) |
7.24 |
7.18 - 7.38 |
0.8351 times |
Thu 15 May 2025 |
7.34 (-4.3%) |
7.31 |
7.31 - 7.47 |
1.253 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 7.18 and 7.43 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.38 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.63 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.33 (-0.95%) |
7.44 |
7.28 - 7.53 |
1.2939 times |
Fri 23 May 2025 |
7.40 (0.68%) |
7.32 |
7.13 - 7.55 |
1.9907 times |
Fri 16 May 2025 |
7.35 (-4.3%) |
7.54 |
7.18 - 7.78 |
1.6739 times |
Fri 09 May 2025 |
7.68 (-0.13%) |
7.74 |
7.42 - 7.78 |
1.5124 times |
Fri 02 May 2025 |
7.69 (0.92%) |
7.71 |
7.61 - 7.81 |
1.7327 times |
Fri 25 April 2025 |
7.62 (5.39%) |
7.23 |
7.17 - 7.76 |
1.3872 times |
Thu 17 April 2025 |
7.23 (2.99%) |
7.06 |
7.00 - 7.32 |
0.4092 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0 times |
Wed 16 April 2025 |
7.02 (0%) |
7.06 |
7.00 - 7.11 |
0.5174 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 6.9 and 7.57 | Monthly Target 1 | 6.75 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.42 | | Monthly Target 4 | 7.71 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.33 (-4.81%) |
7.74 |
7.13 - 7.80 |
0.9902 times |
Wed 30 April 2025 |
7.70 (8.45%) |
7.10 |
6.69 - 7.81 |
1.1794 times |
Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
1.0494 times |
Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.7802 times |
Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.5795 times |
Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.3954 times |
Tue 26 November 2024 |
6.30 (-4.26%) |
6.50 |
6.00 - 6.60 |
0.8621 times |
Thu 31 October 2024 |
6.58 (-8.99%) |
7.28 |
6.56 - 7.41 |
0.7137 times |
Mon 30 September 2024 |
7.23 (-2.69%) |
7.50 |
7.10 - 7.83 |
0.6871 times |
Fri 30 August 2024 |
7.43 (5.99%) |
7.08 |
6.48 - 7.71 |
0.763 times |
Wed 31 July 2024 |
7.01 (9.02%) |
6.47 |
6.45 - 7.25 |
1.0556 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.39 | | 20 day DMA | 7.48 | | 35 day DMA | 7.42 | | 50 day DMA | 7.33 | | 100 day DMA | 6.86 | | 150 day DMA | 6.59 | | 200 day DMA | 6.77 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.36 | 7.38 | 7.38 | | 12 day EMA | 7.4 | 7.41 | 7.42 | | 20 day EMA | 7.42 | 7.43 | 7.44 | | 35 day EMA | 7.39 | 7.39 | 7.39 | | 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.38 | 7.36 | | 12 day SMA | 7.39 | 7.42 | 7.44 | | 20 day SMA | 7.48 | 7.49 | 7.51 | | 35 day SMA | 7.42 | 7.41 | 7.41 | | 50 day SMA | 7.33 | 7.33 | 7.33 | | 100 day SMA | 6.86 | 6.84 | 6.82 | | 150 day SMA | 6.59 | 6.59 | 6.59 | | 200 day SMA | 6.77 | 6.77 | 6.77 |
|
|
