CentraisElectricas EBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentrais Electricas EBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentraisElectricas Strong Daily Stock price targets for CentraisElectricas EBR are 9.15 and 9.37 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.2 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.42 |
Daily price and volume Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.20 (1.55%) |
9.10 |
9.09 - 9.31 |
1.7222 times |
Tue 16 September 2025 |
9.06 (0.44%) |
9.08 |
8.95 - 9.08 |
0.8004 times |
Mon 15 September 2025 |
9.02 (4.04%) |
8.94 |
8.92 - 9.05 |
1.2147 times |
Fri 12 September 2025 |
8.67 (0.46%) |
8.57 |
8.56 - 8.68 |
0.7552 times |
Thu 11 September 2025 |
8.63 (1.65%) |
8.48 |
8.48 - 8.68 |
0.4924 times |
Wed 10 September 2025 |
8.49 (0.71%) |
8.45 |
8.45 - 8.56 |
0.8857 times |
Tue 09 September 2025 |
8.43 (1.08%) |
8.32 |
8.32 - 8.46 |
0.6992 times |
Mon 08 September 2025 |
8.34 (-1.42%) |
8.44 |
8.27 - 8.45 |
0.5965 times |
Fri 05 September 2025 |
8.46 (2.17%) |
8.46 |
8.37 - 8.49 |
1.9493 times |
Thu 04 September 2025 |
8.28 (1.35%) |
8.20 |
8.17 - 8.33 |
0.8844 times |
Wed 03 September 2025 |
8.17 (-0.37%) |
8.24 |
8.14 - 8.27 |
0.4444 times |
Weekly price and charts CentraisElectricas Strong weekly Stock price targets for CentraisElectricas EBR are 9.06 and 9.45 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 8.98 | | Weekly Target 3 | 9.1433333333333 | | Weekly Target 4 | 9.37 | | Weekly Target 5 | 9.53 |
Weekly price and volumes for Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.20 (6.11%) |
8.94 |
8.92 - 9.31 |
1.12 times |
Fri 12 September 2025 |
8.67 (2.48%) |
8.44 |
8.27 - 8.68 |
1.0276 times |
Fri 05 September 2025 |
8.46 (2.67%) |
8.08 |
8.08 - 8.49 |
1.1672 times |
Fri 29 August 2025 |
8.24 (0%) |
8.21 |
8.21 - 8.33 |
0.5132 times |
Fri 29 August 2025 |
8.24 (4.97%) |
7.93 |
7.82 - 8.33 |
1.3978 times |
Fri 22 August 2025 |
7.85 (-4.15%) |
7.79 |
7.55 - 7.91 |
1.0052 times |
Fri 15 August 2025 |
8.19 (0.24%) |
8.20 |
8.16 - 8.48 |
0.927 times |
Fri 08 August 2025 |
8.17 (20.15%) |
6.91 |
6.86 - 8.21 |
1.0901 times |
Fri 01 August 2025 |
6.80 (-1.16%) |
6.85 |
6.71 - 6.94 |
0.9461 times |
Fri 25 July 2025 |
6.88 (-1.29%) |
6.99 |
6.84 - 7.09 |
0.8057 times |
Fri 18 July 2025 |
6.97 (-1.69%) |
7.05 |
6.91 - 7.11 |
1.0156 times |
Monthly price and charts CentraisElectricas Strong monthly Stock price targets for CentraisElectricas EBR are 8.64 and 9.87 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.42 | | Monthly Target 3 | 8.8633333333333 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Centrais Electricas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.20 (11.65%) |
8.08 |
8.08 - 9.31 |
0.8318 times |
Fri 29 August 2025 |
8.24 (21.89%) |
6.91 |
6.78 - 8.48 |
1.2745 times |
Thu 31 July 2025 |
6.76 (-9.02%) |
7.45 |
6.71 - 7.64 |
1.0651 times |
Mon 30 June 2025 |
7.43 (1.36%) |
7.37 |
7.10 - 7.65 |
0.8342 times |
Fri 30 May 2025 |
7.33 (-4.81%) |
7.74 |
7.13 - 7.80 |
0.8511 times |
Wed 30 April 2025 |
7.70 (8.45%) |
7.10 |
6.69 - 7.81 |
1.0137 times |
Mon 31 March 2025 |
7.10 (8.9%) |
6.54 |
6.38 - 7.49 |
0.902 times |
Fri 28 February 2025 |
6.52 (5.33%) |
6.23 |
6.02 - 6.83 |
0.6706 times |
Fri 31 January 2025 |
6.19 (8.22%) |
5.50 |
5.49 - 6.32 |
1.3576 times |
Tue 31 December 2024 |
5.72 (-9.21%) |
5.73 |
5.45 - 6.32 |
1.1993 times |
Tue 26 November 2024 |
6.30 (-4.26%) |
6.50 |
6.00 - 6.60 |
0.741 times |
DMA SMA EMA moving averages of Centrais Electricas EBR
DMA (daily moving average) of Centrais Electricas EBR
| DMA period | DMA value | | 5 day DMA | 8.92 | | 12 day DMA | 8.58 | | 20 day DMA | 8.35 | | 35 day DMA | 8.06 | | 50 day DMA | 7.74 | | 100 day DMA | 7.6 | | 150 day DMA | 7.37 | | 200 day DMA | 7 | EMA (exponential moving average) of Centrais Electricas EBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.82 | 8.7 | | 12 day EMA | 8.66 | 8.56 | 8.47 | | 20 day EMA | 8.44 | 8.36 | 8.29 | | 35 day EMA | 8.1 | 8.04 | 7.98 | | 50 day EMA | 7.83 | 7.77 | 7.72 |
SMA (simple moving average) of Centrais Electricas EBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.92 | 8.77 | 8.65 | | 12 day SMA | 8.58 | 8.5 | 8.43 | | 20 day SMA | 8.35 | 8.28 | 8.2 | | 35 day SMA | 8.06 | 7.99 | 7.92 | | 50 day SMA | 7.74 | 7.7 | 7.67 | | 100 day SMA | 7.6 | 7.58 | 7.56 | | 150 day SMA | 7.37 | 7.35 | 7.33 | | 200 day SMA | 7 | 6.99 | 6.97 |
|
|
