Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 53.8 and 54.46
| Daily Target 1 | 53.27 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.93 |
| Daily Target 4 | 54.33 |
| Daily Target 5 | 54.59 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.07 (0.61%) | 53.91 | 53.53 - 54.19 | 0.3733 times | Mon 03 August 2026 | 53.74 (0.66%) | 53.82 | 53.66 - 54.12 | 0.775 times | Fri 31 July 2026 | 53.39 (-1.78%) | 54.24 | 52.57 - 54.24 | 1.7833 times | Thu 30 July 2026 | 54.36 (2.14%) | 53.78 | 53.54 - 54.39 | 3.5174 times | Wed 29 July 2026 | 53.22 (-0.67%) | 53.57 | 53.09 - 53.71 | 0.3733 times | Tue 28 July 2026 | 53.58 (1.27%) | 53.20 | 53.06 - 53.65 | 0.3059 times | Mon 27 July 2026 | 52.91 (-0.08%) | 53.36 | 52.91 - 53.76 | 0.4432 times | Fri 24 July 2026 | 52.95 (0%) | 53.26 | 52.86 - 53.36 | 1.0757 times | Fri 24 July 2026 | 52.95 (-0.02%) | 53.26 | 52.86 - 53.36 | 1.0757 times | Thu 23 July 2026 | 52.96 (0.06%) | 52.78 | 52.60 - 53.15 | 0.2773 times | Wed 22 July 2026 | 52.93 (-1.23%) | 53.15 | 52.85 - 53.33 | 0.4095 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 53.8 and 54.46
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 53.93 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.07 (1.27%) | 53.82 | 53.53 - 54.19 | 0.3946 times | Fri 31 July 2026 | 53.39 (0.83%) | 53.36 | 52.57 - 54.39 | 2.2075 times | Fri 24 July 2026 | 52.95 (0%) | 53.26 | 52.86 - 53.36 | 0.3697 times | Fri 24 July 2026 | 52.95 (-1.29%) | 53.64 | 52.60 - 53.73 | 0.963 times | Fri 17 July 2026 | 53.64 (-0.04%) | 53.43 | 52.58 - 54.33 | 0.7546 times | Fri 10 July 2026 | 53.66 (-0.22%) | 53.89 | 53.28 - 54.62 | 1.218 times | Thu 02 July 2026 | 53.78 (2.34%) | 52.52 | 51.73 - 53.82 | 0.6744 times | Fri 26 June 2026 | 52.55 (8.26%) | 48.64 | 48.38 - 52.60 | 1.5857 times | Thu 18 June 2026 | 48.54 (1.57%) | 48.28 | 47.72 - 48.76 | 0.9808 times | Fri 12 June 2026 | 47.79 (4.34%) | 46.20 | 45.95 - 48.23 | 0.8517 times | Fri 05 June 2026 | 45.80 (1.51%) | 44.90 | 44.10 - 46.45 | 0.2753 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 53.8 and 54.46
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 53.93 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.07 (1.27%) | 53.82 | 53.53 - 54.19 | 0.1338 times | Fri 31 July 2026 | 53.39 (1.95%) | 52.35 | 52.35 - 54.62 | 1.9654 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.3845 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.7714 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.8608 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.5677 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.0897 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.6917 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.6328 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.9022 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 0.9176 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.43 |
| 35 day DMA | 52.54 |
| 50 day DMA | 50.58 |
| 100 day DMA | 46.87 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.59 | 53.52 |
| 12 day EMA | 53.5 | 53.4 | 53.34 |
| 20 day EMA | 53.12 | 53.02 | 52.94 |
| 35 day EMA | 51.76 | 51.62 | 51.5 |
| 50 day EMA | 50.42 | 50.27 | 50.13 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.66 | 53.49 |
| 12 day SMA | 53.39 | 53.3 | 53.29 |
| 20 day SMA | 53.43 | 53.41 | 53.45 |
| 35 day SMA | 52.54 | 52.37 | 52.2 |
| 50 day SMA | 50.58 | 50.39 | 50.22 |
| 100 day SMA | 46.87 | 46.73 | 46.6 |
| 150 day SMA | 45.84 | 45.78 | 45.73 |
| 200 day SMA | 45.37 | 45.31 | 45.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.