Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 44.31 and 44.95
| Daily Target 1 | 44.16 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.44 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.73 (-1.3%) | 45.16 | 44.52 - 45.16 | 1.8657 times | Mon 26 January 2026 | 45.32 (0.33%) | 45.19 | 44.99 - 45.47 | 0.9503 times | Fri 23 January 2026 | 45.17 (-1.87%) | 45.86 | 45.15 - 46.06 | 1.3949 times | Thu 22 January 2026 | 46.03 (1.19%) | 46.00 | 46.00 - 46.58 | 0.6626 times | Wed 21 January 2026 | 45.49 (1.63%) | 44.71 | 44.71 - 45.58 | 1.7437 times | Tue 20 January 2026 | 44.76 (0.2%) | 43.87 | 43.87 - 44.76 | 0.6103 times | Fri 16 January 2026 | 44.67 (-0.84%) | 45.17 | 44.64 - 45.17 | 0.619 times | Thu 15 January 2026 | 45.05 (0.11%) | 44.75 | 44.75 - 45.30 | 0.6277 times | Wed 14 January 2026 | 45.00 (0.92%) | 44.26 | 44.26 - 45.01 | 0.9416 times | Tue 13 January 2026 | 44.59 (-1.24%) | 45.13 | 44.51 - 45.13 | 0.5841 times | Mon 12 January 2026 | 45.15 (-0.29%) | 45.11 | 44.72 - 45.17 | 1.3688 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 44.15 and 45.1
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.73 (-0.97%) | 45.19 | 44.52 - 45.47 | 0.6307 times | Fri 23 January 2026 | 45.17 (1.12%) | 43.87 | 43.87 - 46.58 | 0.9881 times | Fri 16 January 2026 | 44.67 (-1.35%) | 45.11 | 44.26 - 45.30 | 0.9276 times | Fri 09 January 2026 | 45.28 (3.26%) | 43.89 | 43.79 - 45.59 | 0.8612 times | Fri 02 January 2026 | 43.85 (-5%) | 45.91 | 43.55 - 45.93 | 1.0584 times | Fri 26 December 2025 | 46.16 (1.03%) | 45.75 | 45.75 - 46.38 | 0.4569 times | Fri 19 December 2025 | 45.69 (-0.76%) | 46.06 | 45.07 - 46.08 | 1.3474 times | Fri 12 December 2025 | 46.04 (1.41%) | 45.78 | 45.21 - 46.24 | 0.7362 times | Fri 05 December 2025 | 45.40 (-0.77%) | 45.23 | 44.77 - 45.83 | 0.7167 times | Fri 28 November 2025 | 45.75 (5.54%) | 43.36 | 43.36 - 46.30 | 2.2769 times | Fri 21 November 2025 | 43.35 (2.63%) | 42.14 | 41.18 - 43.60 | 0.7967 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 44.14 and 47.17
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.73 (1.52%) | 43.74 | 43.55 - 46.58 | 0.728 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.82 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.1691 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.189 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.8184 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.6235 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.4862 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.8321 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5781 times | Wed 30 April 2025 | 41.26 (-4.67%) | 42.83 | 36.69 - 43.01 | 0.7556 times | Mon 31 March 2025 | 43.28 (-2.15%) | 44.20 | 40.94 - 44.30 | 0.9514 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.35 |
| 50 day DMA | 44.91 |
| 100 day DMA | 43.41 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.31 | 45.31 |
| 12 day EMA | 45.15 | 45.23 | 45.21 |
| 20 day EMA | 45.14 | 45.18 | 45.16 |
| 35 day EMA | 44.89 | 44.9 | 44.88 |
| 50 day EMA | 44.76 | 44.76 | 44.74 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.35 | 45.22 |
| 12 day SMA | 45.1 | 45.16 | 45.18 |
| 20 day SMA | 45.05 | 45.12 | 45.16 |
| 35 day SMA | 45.35 | 45.37 | 45.38 |
| 50 day SMA | 44.91 | 44.88 | 44.84 |
| 100 day SMA | 43.41 | 43.38 | 43.34 |
| 150 day SMA | 42.18 | 42.15 | 42.11 |
| 200 day SMA | 41.73 | 41.7 | 41.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.