Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 48.31 and 48.56
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 48.483333333333 |
| Daily Target 4 | 48.64 |
| Daily Target 5 | 48.73 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.54 (1.31%) | 48.57 | 48.33 - 48.58 | 1.2849 times | Wed 17 June 2026 | 47.91 (-0.29%) | 48.07 | 47.82 - 48.76 | 1.4966 times | Tue 16 June 2026 | 48.05 (-0.04%) | 48.11 | 48.02 - 48.50 | 1.2608 times | Mon 15 June 2026 | 48.07 (0.59%) | 48.28 | 47.72 - 48.28 | 1.256 times | Fri 12 June 2026 | 47.79 (0.1%) | 47.85 | 47.63 - 48.23 | 0.3802 times | Thu 11 June 2026 | 47.74 (1.23%) | 47.23 | 47.07 - 48.00 | 0.9384 times | Wed 10 June 2026 | 47.16 (-0.38%) | 47.23 | 47.16 - 47.92 | 1.232 times | Tue 09 June 2026 | 47.34 (3.03%) | 46.21 | 46.21 - 47.41 | 1.1646 times | Mon 08 June 2026 | 45.95 (0.33%) | 46.20 | 45.95 - 46.33 | 0.8855 times | Fri 05 June 2026 | 45.80 (-0.54%) | 46.26 | 45.77 - 46.32 | 0.1011 times | Thu 04 June 2026 | 46.05 (2.68%) | 44.90 | 44.90 - 46.45 | 0.6689 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 48.13 and 49.17
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.38 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.54 (1.57%) | 48.28 | 47.72 - 48.76 | 1.9724 times | Fri 12 June 2026 | 47.79 (4.34%) | 46.20 | 45.95 - 48.23 | 1.7126 times | Fri 05 June 2026 | 45.80 (1.51%) | 44.90 | 44.10 - 46.45 | 0.5536 times | Fri 29 May 2026 | 45.12 (0.87%) | 44.86 | 44.60 - 45.44 | 0.5589 times | Fri 22 May 2026 | 44.73 (1.06%) | 44.32 | 44.26 - 45.29 | 0.6198 times | Fri 15 May 2026 | 44.26 (-2.68%) | 45.61 | 44.26 - 45.72 | 1.7449 times | Fri 08 May 2026 | 45.48 (-0.24%) | 45.27 | 45.12 - 45.68 | 0.4497 times | Wed 06 May 2026 | 45.59 (1.49%) | 44.78 | 44.78 - 45.59 | 0.5052 times | Fri 01 May 2026 | 44.92 (0.85%) | 44.57 | 43.76 - 45.16 | 1.4708 times | Fri 24 April 2026 | 44.54 (-0.07%) | 44.37 | 43.65 - 44.81 | 0.412 times | Fri 17 April 2026 | 44.57 (5.87%) | 41.90 | 41.90 - 44.74 | 1.1895 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 46.32 and 50.98
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 47.133333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 51.79 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 48.54 (7.58%) | 44.90 | 44.10 - 48.76 | 0.8139 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.8786 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.9804 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.7856 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.2412 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.7878 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.7207 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.0275 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.0451 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.7193 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.4269 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 47.1 |
| 20 day DMA | 46.21 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.21 |
| 100 day DMA | 43.71 |
| 150 day DMA | 44.1 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 47.76 | 47.68 |
| 12 day EMA | 47.25 | 47.02 | 46.86 |
| 20 day EMA | 46.64 | 46.44 | 46.29 |
| 35 day EMA | 45.86 | 45.7 | 45.57 |
| 50 day EMA | 45.23 | 45.09 | 44.98 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 47.91 | 47.76 |
| 12 day SMA | 47.1 | 46.75 | 46.49 |
| 20 day SMA | 46.21 | 46.05 | 45.88 |
| 35 day SMA | 45.73 | 45.62 | 45.51 |
| 50 day SMA | 45.21 | 45.09 | 44.98 |
| 100 day SMA | 43.71 | 43.67 | 43.65 |
| 150 day SMA | 44.1 | 44.06 | 44.03 |
| 200 day SMA | 43.54 | 43.5 | 43.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.