Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 52.69 and 53
| Daily Target 1 | 52.62 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 52.933333333333 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 53.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.87 (-1.2%) | 53.00 | 52.81 - 53.12 | 0.3484 times | Thu 17 September 2026 | 53.51 (0.72%) | 53.55 | 53.40 - 53.77 | 0.8569 times | Wed 16 September 2026 | 53.13 (0.17%) | 53.04 | 53.04 - 53.53 | 0.3249 times | Tue 15 September 2026 | 53.04 (-0.54%) | 53.08 | 52.66 - 53.09 | 5.3672 times | Mon 14 September 2026 | 53.33 (0.72%) | 52.99 | 52.99 - 53.38 | 0.4849 times | Fri 11 September 2026 | 52.95 (-0.3%) | 53.80 | 52.92 - 53.80 | 0.2684 times | Thu 10 September 2026 | 53.11 (-1.12%) | 53.34 | 53.08 - 53.55 | 0.6497 times | Wed 09 September 2026 | 53.71 (-0.39%) | 53.72 | 53.57 - 53.87 | 0.2966 times | Tue 08 September 2026 | 53.92 (-0.81%) | 53.78 | 53.71 - 54.23 | 1.1488 times | Fri 04 September 2026 | 54.36 (-0.71%) | 54.69 | 54.27 - 54.69 | 0.2542 times | Thu 03 September 2026 | 54.75 (-0.24%) | 55.29 | 54.56 - 55.29 | 0.226 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 52.21 and 53.32
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.87 (-0.15%) | 52.99 | 52.66 - 53.77 | 1.2802 times | Fri 11 September 2026 | 52.95 (-2.59%) | 53.78 | 52.92 - 54.23 | 0.4099 times | Fri 04 September 2026 | 54.36 (-0.53%) | 54.57 | 53.92 - 55.29 | 0.6883 times | Fri 28 August 2026 | 54.65 (-1.8%) | 55.74 | 54.65 - 55.84 | 0.6164 times | Fri 21 August 2026 | 55.65 (0.61%) | 55.33 | 54.85 - 56.45 | 0.7364 times | Fri 14 August 2026 | 55.31 (0.58%) | 55.21 | 54.62 - 55.67 | 1.0508 times | Fri 07 August 2026 | 54.99 (3%) | 53.82 | 53.53 - 54.99 | 1.9734 times | Fri 31 July 2026 | 53.39 (0.83%) | 53.36 | 52.57 - 54.39 | 2.0232 times | Fri 24 July 2026 | 52.95 (0%) | 53.26 | 52.86 - 53.36 | 0.3388 times | Fri 24 July 2026 | 52.95 (-1.29%) | 53.64 | 52.60 - 53.73 | 0.8826 times | Fri 17 July 2026 | 53.64 (-0.04%) | 53.43 | 52.58 - 54.33 | 0.6915 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 51.45 and 54.08
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 53.606666666667 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.87 (-3.19%) | 54.64 | 52.66 - 55.29 | 0.6395 times | Mon 31 August 2026 | 54.61 (2.29%) | 53.82 | 53.53 - 56.45 | 1.5406 times | Fri 31 July 2026 | 53.39 (1.95%) | 52.35 | 52.35 - 54.62 | 1.7146 times | Tue 30 June 2026 | 52.37 (16.07%) | 44.90 | 44.10 - 52.60 | 1.2078 times | Fri 29 May 2026 | 45.12 (1.14%) | 44.74 | 44.26 - 45.72 | 0.6729 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.7509 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.3676 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 0.9507 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.6034 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.552 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 0.787 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 53.63 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54.14 |
| 100 day DMA | 50.86 |
| 150 day DMA | 48 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.34 | 53.26 |
| 12 day EMA | 53.58 | 53.71 | 53.75 |
| 20 day EMA | 53.89 | 54 | 54.05 |
| 35 day EMA | 53.99 | 54.06 | 54.09 |
| 50 day EMA | 54.03 | 54.08 | 54.1 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 53.19 | 53.11 |
| 12 day SMA | 53.63 | 53.77 | 53.86 |
| 20 day SMA | 54.27 | 54.39 | 54.52 |
| 35 day SMA | 54.5 | 54.55 | 54.54 |
| 50 day SMA | 54.14 | 54.15 | 54.17 |
| 100 day SMA | 50.86 | 50.77 | 50.68 |
| 150 day SMA | 48 | 47.94 | 47.86 |
| 200 day SMA | 47.23 | 47.19 | 47.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.