Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 40.69 and 41.53
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 40.863333333333 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 41.7 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.99 (1.56%) | 40.38 | 40.38 - 41.22 | 0.8906 times | Mon 16 March 2026 | 40.36 (1.43%) | 40.09 | 40.09 - 40.60 | 0.4296 times | Fri 13 March 2026 | 39.79 (-0.05%) | 39.87 | 39.66 - 39.87 | 0.2885 times | Thu 12 March 2026 | 39.81 (-3.26%) | 40.66 | 39.80 - 40.66 | 0.1913 times | Wed 11 March 2026 | 41.15 (-1.7%) | 41.11 | 40.83 - 41.32 | 5.7542 times | Mon 09 March 2026 | 41.86 (0.87%) | 41.01 | 40.68 - 42.00 | 0.6742 times | Fri 06 March 2026 | 41.50 (-1.59%) | 41.81 | 41.04 - 41.81 | 0.1631 times | Thu 05 March 2026 | 42.17 (-2.18%) | 42.97 | 41.90 - 42.97 | 0.2415 times | Wed 04 March 2026 | 43.11 (0.87%) | 42.93 | 42.51 - 43.25 | 1.0724 times | Tue 03 March 2026 | 42.74 (-1.5%) | 42.05 | 42.04 - 42.94 | 0.2948 times | Mon 02 March 2026 | 43.39 (0.14%) | 42.80 | 42.80 - 43.46 | 0.3669 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 40.54 and 41.67
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 41.9 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.99 (3.02%) | 40.09 | 40.09 - 41.22 | 0.5151 times | Fri 13 March 2026 | 39.79 (-4.12%) | 41.01 | 39.66 - 42.00 | 2.6955 times | Fri 06 March 2026 | 41.50 (-4.22%) | 42.80 | 41.04 - 43.46 | 0.8345 times | Fri 27 February 2026 | 43.33 (0.51%) | 43.05 | 42.71 - 43.81 | 0.9984 times | Fri 20 February 2026 | 43.11 (1.53%) | 42.68 | 42.45 - 43.35 | 0.7708 times | Fri 13 February 2026 | 42.46 (0%) | 41.93 | 41.93 - 42.85 | 0.3756 times | Fri 13 February 2026 | 42.46 (-2.68%) | 43.59 | 41.86 - 43.80 | 1.4695 times | Fri 06 February 2026 | 43.63 (-1.31%) | 44.15 | 42.61 - 45.02 | 0.8002 times | Fri 30 January 2026 | 44.21 (-2.13%) | 45.19 | 43.92 - 45.47 | 0.9213 times | Fri 23 January 2026 | 45.17 (1.12%) | 43.87 | 43.87 - 46.58 | 0.6191 times | Fri 16 January 2026 | 44.67 (-1.35%) | 45.11 | 44.26 - 45.30 | 0.5812 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 38.43 and 42.23
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 40.99 (-5.4%) | 42.80 | 39.66 - 43.46 | 1.1212 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.2236 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.7766 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.7105 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.013 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.0303 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.7091 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.4068 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.2878 times | Mon 30 June 2025 | 40.07 (-0.89%) | 40.43 | 38.83 - 42.42 | 0.721 times | Fri 30 May 2025 | 40.43 (-2.01%) | 41.08 | 39.39 - 41.60 | 0.5009 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41.68 |
| 20 day DMA | 42.29 |
| 35 day DMA | 42.83 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.8 |
| 150 day DMA | 42.98 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.6 | 40.72 |
| 12 day EMA | 41.4 | 41.48 | 41.68 |
| 20 day EMA | 41.96 | 42.06 | 42.24 |
| 35 day EMA | 42.74 | 42.84 | 42.99 |
| 50 day EMA | 43.34 | 43.44 | 43.57 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.59 | 40.82 |
| 12 day SMA | 41.68 | 41.92 | 42.17 |
| 20 day SMA | 42.29 | 42.36 | 42.47 |
| 35 day SMA | 42.83 | 42.95 | 43.09 |
| 50 day SMA | 43.52 | 43.58 | 43.66 |
| 100 day SMA | 43.8 | 43.82 | 43.85 |
| 150 day SMA | 42.98 | 42.96 | 42.95 |
| 200 day SMA | 42.16 | 42.15 | 42.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.