Login or Join
HomepageInvescoS PSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCH are 44.83 and 45.09
| Daily Target 1 | 44.63 |
| Daily Target 2 | 44.77 |
| Daily Target 3 | 44.886666666667 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 45.15 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.92 (0.69%) | 44.74 | 44.74 - 45.00 | 3.7012 times | Thu 30 April 2026 | 44.61 (1.5%) | 44.27 | 43.89 - 44.65 | 1.2369 times | Wed 29 April 2026 | 43.95 (-1.83%) | 44.55 | 43.76 - 44.55 | 0.7326 times | Tue 28 April 2026 | 44.77 (-0.22%) | 44.85 | 44.58 - 45.02 | 1.1703 times | Mon 27 April 2026 | 44.87 (0.74%) | 44.57 | 44.57 - 45.16 | 0.9705 times | Fri 24 April 2026 | 44.54 (1.07%) | 44.14 | 44.05 - 44.54 | 0.1808 times | Thu 23 April 2026 | 44.07 (-0.68%) | 44.36 | 43.80 - 44.48 | 0.6946 times | Wed 22 April 2026 | 44.37 (1.63%) | 44.24 | 44.12 - 44.37 | 0.2664 times | Tue 21 April 2026 | 43.66 (-2%) | 44.81 | 43.65 - 44.81 | 0.2093 times | Mon 20 April 2026 | 44.55 (-0.04%) | 44.37 | 44.37 - 44.63 | 0.8373 times | Fri 17 April 2026 | 44.57 (2.46%) | 44.00 | 44.00 - 44.74 | 1.1989 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCH are 44.34 and 45.74
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.613333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.92 (0.85%) | 44.57 | 43.76 - 45.16 | 0.888 times | Fri 24 April 2026 | 44.54 (-0.07%) | 44.37 | 43.65 - 44.81 | 0.2488 times | Fri 17 April 2026 | 44.57 (5.87%) | 41.90 | 41.90 - 44.74 | 0.7182 times | Fri 10 April 2026 | 42.10 (1.86%) | 41.28 | 41.21 - 43.04 | 1.0189 times | Thu 02 April 2026 | 41.33 (5.46%) | 39.53 | 39.08 - 41.77 | 1.6473 times | Fri 27 March 2026 | 39.19 (-1.06%) | 40.08 | 39.16 - 40.76 | 0.7506 times | Fri 20 March 2026 | 39.61 (-0.45%) | 40.09 | 39.52 - 41.22 | 0.7253 times | Fri 13 March 2026 | 39.79 (-4.12%) | 41.01 | 39.66 - 42.00 | 2.3828 times | Fri 06 March 2026 | 41.50 (-4.22%) | 42.80 | 41.04 - 43.46 | 0.7377 times | Fri 27 February 2026 | 43.33 (0.51%) | 43.05 | 42.71 - 43.81 | 0.8826 times | Fri 20 February 2026 | 43.11 (1.53%) | 42.68 | 42.45 - 43.35 | 0.6814 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCH are 44.83 and 45.09
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 44.886666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.92 (0.69%) | 44.74 | 44.74 - 45.00 | 0.1356 times | Thu 30 April 2026 | 44.61 (8.41%) | 41.48 | 40.57 - 45.16 | 0.9935 times | Tue 31 March 2026 | 41.15 (-5.03%) | 42.80 | 39.08 - 43.46 | 1.8094 times | Fri 27 February 2026 | 43.33 (-1.99%) | 44.15 | 41.86 - 45.02 | 1.2577 times | Fri 30 January 2026 | 44.21 (0.34%) | 43.74 | 43.55 - 46.58 | 0.7983 times | Wed 31 December 2025 | 44.06 (-3.69%) | 45.23 | 44.06 - 46.38 | 0.7303 times | Fri 28 November 2025 | 45.75 (8.08%) | 41.65 | 41.18 - 46.30 | 1.0413 times | Fri 31 October 2025 | 42.33 (1.75%) | 41.38 | 40.66 - 43.10 | 1.059 times | Tue 30 September 2025 | 41.60 (0.63%) | 40.77 | 40.25 - 41.98 | 0.7289 times | Fri 29 August 2025 | 41.34 (8.22%) | 37.76 | 37.45 - 41.51 | 1.446 times | Thu 31 July 2025 | 38.20 (-4.67%) | 39.84 | 38.20 - 41.23 | 1.3237 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCH
DMA (daily moving average) of Invesco S PSCH
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.37 |
| 20 day DMA | 43.64 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.38 |
| 100 day DMA | 43.57 |
| 150 day DMA | 43.29 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Invesco S PSCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.43 | 44.34 |
| 12 day EMA | 44.18 | 44.05 | 43.95 |
| 20 day EMA | 43.68 | 43.55 | 43.44 |
| 35 day EMA | 43.22 | 43.12 | 43.03 |
| 50 day EMA | 42.62 | 42.53 | 42.44 |
SMA (simple moving average) of Invesco S PSCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.55 | 44.44 |
| 12 day SMA | 44.37 | 44.27 | 44.19 |
| 20 day SMA | 43.64 | 43.46 | 43.3 |
| 35 day SMA | 42.19 | 42.09 | 42.01 |
| 50 day SMA | 42.38 | 42.33 | 42.29 |
| 100 day SMA | 43.57 | 43.58 | 43.59 |
| 150 day SMA | 43.29 | 43.26 | 43.24 |
| 200 day SMA | 42.48 | 42.45 | 42.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.