Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 41.51 and 42.85
| Daily Target 1 | 40.41 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 41.753333333333 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 43.09 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.10 (0.81%) | 41.57 | 40.91 - 42.25 | 1.8595 times | Wed 17 June 2026 | 41.76 (1.09%) | 41.33 | 41.33 - 42.42 | 0.8094 times | Tue 16 June 2026 | 41.31 (-1.01%) | 41.62 | 41.00 - 42.97 | 0.8602 times | Mon 15 June 2026 | 41.73 (-1.51%) | 41.96 | 41.06 - 42.83 | 0.7434 times | Fri 12 June 2026 | 42.37 (-0.12%) | 42.23 | 41.95 - 43.85 | 0.8879 times | Thu 11 June 2026 | 42.42 (2.12%) | 42.00 | 41.80 - 43.77 | 2.0458 times | Wed 10 June 2026 | 41.54 (2.39%) | 40.77 | 40.77 - 41.90 | 0.9324 times | Tue 09 June 2026 | 40.57 (-1.31%) | 42.88 | 40.28 - 42.88 | 0.7479 times | Mon 08 June 2026 | 41.11 (3.11%) | 40.30 | 40.19 - 42.00 | 0.5429 times | Fri 05 June 2026 | 39.87 (-3.53%) | 41.36 | 39.53 - 41.36 | 0.5705 times | Thu 04 June 2026 | 41.33 (2%) | 40.15 | 40.08 - 41.52 | 0.173 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 41.51 and 43.57
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.993333333333 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.10 (-0.64%) | 41.96 | 40.91 - 42.97 | 1.0495 times | Fri 12 June 2026 | 42.37 (6.27%) | 40.30 | 40.19 - 43.85 | 1.2667 times | Fri 05 June 2026 | 39.87 (1.45%) | 40.08 | 38.64 - 41.52 | 0.9216 times | Fri 29 May 2026 | 39.30 (-7.55%) | 42.54 | 38.90 - 44.00 | 1.2433 times | Fri 22 May 2026 | 42.51 (0.26%) | 42.50 | 41.75 - 44.12 | 1.1089 times | Fri 15 May 2026 | 42.40 (9.42%) | 39.29 | 39.29 - 43.27 | 1.6344 times | Fri 08 May 2026 | 38.75 (-3.89%) | 40.79 | 38.51 - 40.84 | 0.3757 times | Wed 06 May 2026 | 40.32 (-2.35%) | 41.31 | 39.39 - 41.46 | 0.416 times | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.0646 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 0.9192 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.8248 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 40.37 and 45.58
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 42.10 (7.12%) | 40.08 | 38.64 - 43.85 | 0.7636 times | Fri 29 May 2026 | 39.30 (-3.42%) | 40.51 | 38.51 - 44.12 | 1.1636 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 0.9028 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.319 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 0.9786 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 1.823 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.0311 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.8526 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.4697 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.6961 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.6502 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.34 |
| 50 day DMA | 40.59 |
| 100 day DMA | 39.02 |
| 150 day DMA | 36.95 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.65 | 41.6 |
| 12 day EMA | 41.56 | 41.46 | 41.41 |
| 20 day EMA | 41.39 | 41.31 | 41.26 |
| 35 day EMA | 40.87 | 40.8 | 40.74 |
| 50 day EMA | 40.51 | 40.45 | 40.4 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.92 | 41.87 |
| 12 day SMA | 41.39 | 41.29 | 41.09 |
| 20 day SMA | 41.31 | 41.32 | 41.4 |
| 35 day SMA | 41.34 | 41.29 | 41.27 |
| 50 day SMA | 40.59 | 40.51 | 40.44 |
| 100 day SMA | 39.02 | 38.95 | 38.88 |
| 150 day SMA | 36.95 | 36.87 | 36.78 |
| 200 day SMA | 34.57 | 34.49 | 34.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.