NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 22.39 and 23.63 | Daily Target 1 | 22.08 | | Daily Target 2 | 22.69 | | Daily Target 3 | 23.323333333333 | | Daily Target 4 | 23.93 | | Daily Target 5 | 24.56 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.29 (-3.32%) |
23.88 |
22.72 - 23.96 |
2.1101 times |
Thu 31 July 2025 |
24.09 (-0.37%) |
23.88 |
23.84 - 24.53 |
0.7979 times |
Wed 30 July 2025 |
24.18 (-1.83%) |
24.61 |
23.83 - 24.84 |
0.756 times |
Tue 29 July 2025 |
24.63 (0.65%) |
24.73 |
24.10 - 24.73 |
0.7389 times |
Mon 28 July 2025 |
24.47 (0.49%) |
24.60 |
24.39 - 25.13 |
0.7865 times |
Fri 25 July 2025 |
24.35 (0.29%) |
24.44 |
24.10 - 24.79 |
1.2874 times |
Thu 24 July 2025 |
24.28 (-0.65%) |
24.25 |
24.21 - 24.56 |
0.6932 times |
Wed 23 July 2025 |
24.44 (1.62%) |
24.05 |
24.05 - 24.71 |
0.9998 times |
Tue 22 July 2025 |
24.05 (0.75%) |
23.68 |
23.62 - 24.19 |
0.8417 times |
Mon 21 July 2025 |
23.87 (-2.13%) |
24.56 |
23.80 - 24.62 |
0.9884 times |
Fri 18 July 2025 |
24.39 (-0.77%) |
24.78 |
24.19 - 24.78 |
0.7719 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 21.8 and 24.21 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 23.713333333333 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 26.12 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.29 (-4.35%) |
24.60 |
22.72 - 25.13 |
0.8697 times |
Fri 25 July 2025 |
24.35 (-0.16%) |
24.56 |
23.62 - 24.79 |
0.8062 times |
Fri 18 July 2025 |
24.39 (-0.04%) |
24.41 |
23.73 - 25.05 |
0.8801 times |
Fri 11 July 2025 |
24.40 (-4.35%) |
25.04 |
24.23 - 25.46 |
0.7947 times |
Thu 03 July 2025 |
25.51 (-5.17%) |
27.00 |
24.93 - 27.00 |
0.7976 times |
Fri 27 June 2025 |
26.90 (-0.11%) |
27.10 |
24.84 - 27.32 |
1.5229 times |
Fri 20 June 2025 |
26.93 (5.15%) |
26.18 |
26.18 - 27.84 |
1.0992 times |
Fri 13 June 2025 |
25.61 (1.67%) |
25.25 |
24.75 - 26.02 |
1.3089 times |
Fri 06 June 2025 |
25.19 (5.09%) |
24.64 |
23.93 - 25.63 |
1.1697 times |
Fri 30 May 2025 |
23.97 (-0.83%) |
24.39 |
23.55 - 24.77 |
0.751 times |
Fri 23 May 2025 |
24.17 (-2.81%) |
24.53 |
23.24 - 25.92 |
1.1301 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 22.39 and 23.63 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 23.323333333333 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 24.56 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.29 (-3.32%) |
23.88 |
22.72 - 23.96 |
0.0811 times |
Thu 31 July 2025 |
24.09 (-6.66%) |
25.80 |
23.62 - 26.25 |
0.8013 times |
Mon 30 June 2025 |
25.81 (7.68%) |
24.64 |
23.93 - 27.84 |
1.2384 times |
Fri 30 May 2025 |
23.97 (33.39%) |
17.89 |
17.89 - 26.50 |
1.1039 times |
Wed 30 April 2025 |
17.97 (-18.21%) |
21.74 |
16.73 - 22.76 |
1.1793 times |
Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.2018 times |
Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.7477 times |
Fri 31 January 2025 |
26.17 (-2.35%) |
27.00 |
24.25 - 29.74 |
1.6547 times |
Tue 31 December 2024 |
26.80 (-3.18%) |
26.24 |
23.70 - 27.95 |
0.8612 times |
Tue 26 November 2024 |
27.68 (41.44%) |
19.89 |
18.99 - 28.50 |
1.1305 times |
Thu 31 October 2024 |
19.57 (2.41%) |
18.81 |
18.41 - 21.34 |
0.5446 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 24.13 | | 12 day DMA | 24.22 | | 20 day DMA | 24.37 | | 35 day DMA | 25.12 | | 50 day DMA | 24.94 | | 100 day DMA | 22.81 | | 150 day DMA | 24.06 | | 200 day DMA | 23.79 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 24.27 | 24.36 | | 12 day EMA | 24.22 | 24.39 | 24.44 | | 20 day EMA | 24.44 | 24.56 | 24.61 | | 35 day EMA | 24.6 | 24.68 | 24.72 | | 50 day EMA | 24.88 | 24.94 | 24.97 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.13 | 24.34 | 24.38 | | 12 day SMA | 24.22 | 24.27 | 24.29 | | 20 day SMA | 24.37 | 24.48 | 24.56 | | 35 day SMA | 25.12 | 25.17 | 25.19 | | 50 day SMA | 24.94 | 24.97 | 24.99 | | 100 day SMA | 22.81 | 22.79 | 22.78 | | 150 day SMA | 24.06 | 24.07 | 24.08 | | 200 day SMA | 23.79 | 23.77 | 23.75 |
|
|
