NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 26.24 and 27.22 | Daily Target 1 | 26.05 | | Daily Target 2 | 26.42 | | Daily Target 3 | 27.03 | | Daily Target 4 | 27.4 | | Daily Target 5 | 28.01 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.79 (-1.65%) |
27.14 |
26.66 - 27.64 |
0.9961 times |
Tue 16 September 2025 |
27.24 (0.63%) |
27.04 |
26.83 - 27.50 |
0.6913 times |
Mon 15 September 2025 |
27.07 (1.46%) |
26.87 |
26.51 - 27.46 |
1.1421 times |
Fri 12 September 2025 |
26.68 (0.34%) |
26.60 |
26.25 - 26.81 |
1.2538 times |
Thu 11 September 2025 |
26.59 (0.11%) |
26.44 |
26.43 - 26.75 |
0.7857 times |
Wed 10 September 2025 |
26.56 (0.61%) |
26.34 |
25.95 - 26.74 |
0.7922 times |
Tue 09 September 2025 |
26.40 (1.58%) |
26.42 |
26.25 - 26.89 |
0.848 times |
Mon 08 September 2025 |
25.99 (-1.92%) |
26.59 |
25.93 - 26.78 |
1.1915 times |
Fri 05 September 2025 |
26.50 (-2.21%) |
26.97 |
26.39 - 26.97 |
0.9768 times |
Thu 04 September 2025 |
27.10 (3.28%) |
26.39 |
26.15 - 27.14 |
1.3225 times |
Wed 03 September 2025 |
26.24 (-0.87%) |
26.20 |
25.97 - 26.45 |
1.0734 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 26.09 and 27.22 | Weekly Target 1 | 25.85 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.98 | | Weekly Target 4 | 27.45 | | Weekly Target 5 | 28.11 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.79 (0.41%) |
26.87 |
26.51 - 27.64 |
0.5868 times |
Fri 12 September 2025 |
26.68 (0.68%) |
26.59 |
25.93 - 26.89 |
1.0102 times |
Fri 05 September 2025 |
26.50 (1.3%) |
25.90 |
25.83 - 27.14 |
0.9519 times |
Fri 29 August 2025 |
26.16 (0%) |
26.54 |
25.98 - 26.54 |
0.1541 times |
Fri 29 August 2025 |
26.16 (-1.95%) |
26.50 |
25.05 - 26.64 |
1.1772 times |
Fri 22 August 2025 |
26.68 (9.25%) |
24.36 |
24.26 - 26.88 |
1.1202 times |
Fri 15 August 2025 |
24.42 (-1.45%) |
25.24 |
23.17 - 26.00 |
1.8758 times |
Fri 08 August 2025 |
24.78 (6.4%) |
24.11 |
23.65 - 24.81 |
0.7858 times |
Fri 01 August 2025 |
23.29 (-4.35%) |
24.60 |
22.72 - 25.13 |
1.2133 times |
Fri 25 July 2025 |
24.35 (-0.16%) |
24.56 |
23.62 - 24.79 |
1.1247 times |
Fri 18 July 2025 |
24.39 (-0.04%) |
24.41 |
23.73 - 25.05 |
1.2278 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 26.31 and 28.12 | Monthly Target 1 | 24.94 | | Monthly Target 2 | 25.87 | | Monthly Target 3 | 26.753333333333 | | Monthly Target 4 | 27.68 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.79 (2.41%) |
25.90 |
25.83 - 27.64 |
0.4136 times |
Fri 29 August 2025 |
26.16 (8.59%) |
23.88 |
22.72 - 26.88 |
0.9098 times |
Thu 31 July 2025 |
24.09 (-6.66%) |
25.80 |
23.62 - 26.25 |
0.7911 times |
Mon 30 June 2025 |
25.81 (7.68%) |
24.64 |
23.93 - 27.84 |
1.2227 times |
Fri 30 May 2025 |
23.97 (33.39%) |
17.89 |
17.89 - 26.50 |
1.0898 times |
Wed 30 April 2025 |
17.97 (-18.21%) |
21.74 |
16.73 - 22.76 |
1.1643 times |
Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.1865 times |
Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.7382 times |
Fri 31 January 2025 |
26.17 (-2.35%) |
27.00 |
24.25 - 29.74 |
1.6336 times |
Tue 31 December 2024 |
26.80 (-3.18%) |
26.24 |
23.70 - 27.95 |
0.8502 times |
Tue 26 November 2024 |
27.68 (41.44%) |
19.89 |
18.99 - 28.50 |
1.1161 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 26.64 | | 20 day DMA | 26.38 | | 35 day DMA | 25.64 | | 50 day DMA | 25.27 | | 100 day DMA | 24.5 | | 150 day DMA | 23.8 | | 200 day DMA | 24.53 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.89 | 26.72 | | 12 day EMA | 26.61 | 26.58 | 26.46 | | 20 day EMA | 26.32 | 26.27 | 26.17 | | 35 day EMA | 25.9 | 25.85 | 25.77 | | 50 day EMA | 25.44 | 25.38 | 25.3 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 26.83 | 26.66 | | 12 day SMA | 26.64 | 26.58 | 26.49 | | 20 day SMA | 26.38 | 26.31 | 26.21 | | 35 day SMA | 25.64 | 25.57 | 25.49 | | 50 day SMA | 25.27 | 25.23 | 25.18 | | 100 day SMA | 24.5 | 24.42 | 24.32 | | 150 day SMA | 23.8 | 23.79 | 23.78 | | 200 day SMA | 24.53 | 24.52 | 24.51 |
|
|
