Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 38.44 and 40.93
| Daily Target 1 | 36.47 |
| Daily Target 2 | 37.92 |
| Daily Target 3 | 38.956666666667 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.45 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.38 (6.98%) | 37.65 | 37.50 - 39.99 | 0.7834 times | Tue 17 March 2026 | 36.81 (0.57%) | 35.00 | 32.50 - 38.42 | 2.2045 times | Mon 16 March 2026 | 36.60 (2.84%) | 35.89 | 35.29 - 37.67 | 0.9154 times | Fri 13 March 2026 | 35.59 (-1.6%) | 36.28 | 35.02 - 36.59 | 0.6716 times | Thu 12 March 2026 | 36.17 (-5.17%) | 37.73 | 35.95 - 38.45 | 0.7757 times | Wed 11 March 2026 | 38.14 (-0.52%) | 37.92 | 37.39 - 38.56 | 0.3605 times | Tue 10 March 2026 | 38.34 (-0.34%) | 38.15 | 37.45 - 38.88 | 0.5028 times | Mon 09 March 2026 | 38.47 (1.77%) | 37.66 | 37.65 - 39.99 | 1.1711 times | Fri 06 March 2026 | 37.80 (0.8%) | 37.35 | 36.34 - 37.87 | 1.0887 times | Thu 05 March 2026 | 37.50 (-3.85%) | 38.92 | 37.19 - 39.04 | 1.5263 times | Wed 04 March 2026 | 39.00 (1.43%) | 38.62 | 38.26 - 39.39 | 0.4877 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 35.94 and 43.43
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 37.29 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 44.78 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.38 (10.65%) | 35.89 | 32.50 - 39.99 | 1.0533 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 0.9395 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.2107 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.7222 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.5125 times | Fri 13 February 2026 | 37.11 (0%) | 36.51 | 36.13 - 37.55 | 0.1339 times | Fri 13 February 2026 | 37.11 (1.73%) | 36.55 | 35.51 - 37.55 | 0.7564 times | Fri 06 February 2026 | 36.48 (5.31%) | 34.12 | 33.59 - 36.73 | 1.2452 times | Fri 30 January 2026 | 34.64 (-0.74%) | 35.32 | 32.75 - 35.57 | 1.4393 times | Fri 23 January 2026 | 34.90 (3.75%) | 33.44 | 33.44 - 35.35 | 1.987 times | Fri 16 January 2026 | 33.64 (-2.18%) | 34.34 | 33.31 - 34.91 | 1.4529 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 35.94 and 43.43
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 37.29 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.38 (2.93%) | 38.50 | 32.50 - 39.99 | 1.0486 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.1032 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.0551 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1624 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9611 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5295 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7847 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.733 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6374 times | Mon 30 June 2025 | 25.81 (7.68%) | 24.64 | 23.93 - 27.84 | 0.985 times | Fri 30 May 2025 | 23.97 (33.39%) | 17.89 | 17.89 - 26.50 | 0.878 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.87 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.25 |
| 100 day DMA | 33.68 |
| 150 day DMA | 31.33 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 36.8 | 36.79 |
| 12 day EMA | 37.57 | 37.24 | 37.32 |
| 20 day EMA | 37.45 | 37.25 | 37.3 |
| 35 day EMA | 36.9 | 36.75 | 36.75 |
| 50 day EMA | 36.16 | 36.03 | 36 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.66 | 36.97 |
| 12 day SMA | 37.69 | 37.64 | 37.76 |
| 20 day SMA | 37.87 | 37.77 | 37.8 |
| 35 day SMA | 37.06 | 36.89 | 36.85 |
| 50 day SMA | 36.25 | 36.16 | 36.12 |
| 100 day SMA | 33.68 | 33.57 | 33.48 |
| 150 day SMA | 31.33 | 31.24 | 31.16 |
| 200 day SMA | 29.74 | 29.67 | 29.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.