Login or Join
HomepageNaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NGS are 40.42 and 42.17
| Daily Target 1 | 38.96 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.706666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.46 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.29 (1.47%) | 40.51 | 39.54 - 41.29 | 0.787 times | Thu 30 April 2026 | 40.69 (-0.42%) | 40.45 | 40.45 - 41.51 | 0.8444 times | Wed 29 April 2026 | 40.86 (2.92%) | 39.72 | 39.57 - 40.98 | 1.1413 times | Tue 28 April 2026 | 39.70 (-0.28%) | 39.38 | 38.41 - 39.77 | 1.777 times | Mon 27 April 2026 | 39.81 (0.35%) | 39.64 | 39.35 - 40.20 | 0.8168 times | Fri 24 April 2026 | 39.67 (3.31%) | 38.16 | 38.10 - 39.86 | 1.0088 times | Thu 23 April 2026 | 38.40 (0.79%) | 38.35 | 38.35 - 39.00 | 0.7252 times | Wed 22 April 2026 | 38.10 (2.14%) | 37.64 | 37.64 - 38.69 | 0.5751 times | Tue 21 April 2026 | 37.30 (2.02%) | 36.98 | 36.98 - 37.82 | 0.7594 times | Mon 20 April 2026 | 36.56 (-4.04%) | 38.06 | 36.46 - 38.20 | 1.5651 times | Fri 17 April 2026 | 38.10 (-1.09%) | 38.01 | 37.28 - 38.45 | 0.8985 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NGS are 39.85 and 42.95
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.29 (4.08%) | 39.64 | 38.41 - 41.51 | 1.0171 times | Fri 24 April 2026 | 39.67 (4.12%) | 38.06 | 36.46 - 39.86 | 0.8782 times | Fri 17 April 2026 | 38.10 (-0.88%) | 38.57 | 37.28 - 39.46 | 0.7881 times | Fri 10 April 2026 | 38.44 (0.58%) | 38.30 | 36.50 - 38.84 | 0.7766 times | Thu 02 April 2026 | 38.22 (-3.99%) | 39.98 | 36.77 - 40.25 | 0.7728 times | Fri 27 March 2026 | 39.81 (1.79%) | 39.13 | 37.93 - 40.59 | 0.9257 times | Fri 20 March 2026 | 39.11 (9.89%) | 35.89 | 32.50 - 40.73 | 1.4625 times | Fri 13 March 2026 | 35.59 (-5.85%) | 37.66 | 35.02 - 39.99 | 1.1052 times | Fri 06 March 2026 | 37.80 (-1.2%) | 38.50 | 36.34 - 39.39 | 1.4242 times | Fri 27 February 2026 | 38.26 (1.14%) | 37.56 | 37.14 - 39.67 | 0.8496 times | Fri 20 February 2026 | 37.83 (1.94%) | 37.23 | 36.03 - 38.37 | 0.6029 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NGS are 40.42 and 42.17
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.706666666667 |
| Monthly Target 4 | 41.87 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.29 (1.47%) | 40.51 | 39.54 - 41.29 | 0.042 times | Thu 30 April 2026 | 40.69 (7.82%) | 37.50 | 36.46 - 41.51 | 1.0306 times | Tue 31 March 2026 | 37.74 (-1.36%) | 38.50 | 32.50 - 40.73 | 1.5057 times | Fri 27 February 2026 | 38.26 (10.45%) | 34.12 | 33.59 - 39.67 | 1.1171 times | Fri 30 January 2026 | 34.64 (2.94%) | 33.66 | 32.75 - 35.57 | 2.0811 times | Wed 31 December 2025 | 33.65 (8.65%) | 30.96 | 30.54 - 34.37 | 1.1771 times | Fri 28 November 2025 | 30.97 (11.24%) | 27.77 | 27.22 - 32.03 | 0.9733 times | Fri 31 October 2025 | 27.84 (-0.54%) | 27.71 | 25.53 - 28.62 | 0.5362 times | Tue 30 September 2025 | 27.99 (7%) | 25.90 | 25.83 - 28.92 | 0.7946 times | Fri 29 August 2025 | 26.16 (8.59%) | 23.88 | 22.72 - 26.88 | 0.7423 times | Thu 31 July 2025 | 24.09 (-6.66%) | 25.80 | 23.62 - 26.25 | 0.6454 times |
Indicator Analysis of NaturalGas
Please login to view indicator analysis. or View indicator analysis of NaturalGas NGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 39.08 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.58 |
| 50 day DMA | 38.46 |
| 100 day DMA | 36.44 |
| 150 day DMA | 33.88 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.07 | 39.76 |
| 12 day EMA | 39.62 | 39.32 | 39.07 |
| 20 day EMA | 39.18 | 38.96 | 38.78 |
| 35 day EMA | 38.78 | 38.63 | 38.51 |
| 50 day EMA | 38.55 | 38.44 | 38.35 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.15 | 39.69 |
| 12 day SMA | 39.08 | 38.87 | 38.71 |
| 20 day SMA | 38.83 | 38.68 | 38.52 |
| 35 day SMA | 38.58 | 38.49 | 38.42 |
| 50 day SMA | 38.46 | 38.39 | 38.32 |
| 100 day SMA | 36.44 | 36.35 | 36.27 |
| 150 day SMA | 33.88 | 33.78 | 33.69 |
| 200 day SMA | 31.76 | 31.68 | 31.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.