NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 18.01 and 19.15 | Daily Target 1 | 17.07 | | Daily Target 2 | 17.8 | | Daily Target 3 | 18.213333333333 | | Daily Target 4 | 18.94 | | Daily Target 5 | 19.35 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.52 (1.7%) |
18.11 |
17.49 - 18.63 |
0.6017 times |
Thu 10 April 2025 |
18.21 (-4.31%) |
18.46 |
17.35 - 18.87 |
1.2261 times |
Wed 09 April 2025 |
19.03 (9.68%) |
17.02 |
17.01 - 19.68 |
1.1845 times |
Tue 08 April 2025 |
17.35 (-4.88%) |
18.98 |
16.73 - 19.12 |
0.9207 times |
Mon 07 April 2025 |
18.24 (1.62%) |
16.81 |
16.81 - 19.52 |
1.3498 times |
Fri 04 April 2025 |
17.95 (-13.08%) |
19.85 |
17.44 - 21.17 |
1.2351 times |
Thu 03 April 2025 |
20.65 (-8.47%) |
22.00 |
20.62 - 22.16 |
0.8872 times |
Wed 02 April 2025 |
22.56 (2.36%) |
21.98 |
21.75 - 22.76 |
0.5764 times |
Tue 01 April 2025 |
22.04 (0.32%) |
21.74 |
21.56 - 22.41 |
0.3659 times |
Mon 31 March 2025 |
21.97 (1.01%) |
21.50 |
21.28 - 22.10 |
1.6525 times |
Fri 28 March 2025 |
21.75 (-1.94%) |
22.20 |
21.56 - 22.53 |
0.5295 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 17.63 and 20.58 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 16.94 | | Weekly Target 3 | 18.31 | | Weekly Target 4 | 19.89 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.52 (3.18%) |
16.81 |
16.73 - 19.68 |
1.6297 times |
Fri 04 April 2025 |
17.95 (-17.47%) |
21.50 |
17.44 - 22.76 |
1.4552 times |
Fri 28 March 2025 |
21.75 (0.46%) |
21.92 |
21.56 - 23.07 |
0.5117 times |
Fri 21 March 2025 |
21.65 (-4.37%) |
22.64 |
21.00 - 23.78 |
1.3613 times |
Fri 14 March 2025 |
22.64 (4.57%) |
21.16 |
20.22 - 22.93 |
0.8317 times |
Fri 07 March 2025 |
21.65 (-15.79%) |
25.55 |
21.09 - 25.85 |
1.3627 times |
Fri 28 February 2025 |
25.71 (-2.91%) |
26.66 |
24.91 - 26.70 |
0.6344 times |
Fri 21 February 2025 |
26.48 (-3.85%) |
27.65 |
26.37 - 28.13 |
0.7381 times |
Fri 14 February 2025 |
27.54 (7.58%) |
25.77 |
25.56 - 27.69 |
0.8211 times |
Fri 07 February 2025 |
25.60 (-2.18%) |
25.68 |
25.40 - 27.38 |
0.6542 times |
Fri 31 January 2025 |
26.17 (-7.13%) |
27.47 |
24.25 - 27.61 |
1.1982 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 14.61 and 20.64 | Monthly Target 1 | 13.31 | | Monthly Target 2 | 15.91 | | Monthly Target 3 | 19.336666666667 | | Monthly Target 4 | 21.94 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.52 (-15.7%) |
21.74 |
16.73 - 22.76 |
0.6956 times |
Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.2365 times |
Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.7693 times |
Fri 31 January 2025 |
26.17 (-2.35%) |
27.00 |
24.25 - 29.74 |
1.7024 times |
Tue 31 December 2024 |
26.80 (-3.18%) |
26.24 |
23.70 - 27.95 |
0.886 times |
Tue 26 November 2024 |
27.68 (41.44%) |
19.89 |
18.99 - 28.50 |
1.1631 times |
Thu 31 October 2024 |
19.57 (2.41%) |
18.81 |
18.41 - 21.34 |
0.5603 times |
Mon 30 September 2024 |
19.11 (-12.86%) |
21.46 |
18.43 - 21.70 |
0.8581 times |
Fri 30 August 2024 |
21.93 (7.71%) |
20.41 |
16.70 - 22.83 |
1.0825 times |
Wed 31 July 2024 |
20.36 (1.19%) |
20.09 |
18.26 - 21.97 |
1.0462 times |
Fri 28 June 2024 |
20.12 (-7.54%) |
21.93 |
18.00 - 21.93 |
2.2107 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 20.04 | | 20 day DMA | 20.93 | | 35 day DMA | 22.23 | | 50 day DMA | 23.61 | | 100 day DMA | 24.99 | | 150 day DMA | 23.31 | | 200 day DMA | 22.49 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.65 | 18.71 | 18.96 | | 12 day EMA | 19.65 | 19.85 | 20.15 | | 20 day EMA | 20.58 | 20.8 | 21.07 | | 35 day EMA | 22.1 | 22.31 | 22.55 | | 50 day EMA | 23.42 | 23.62 | 23.84 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.16 | 18.64 | | 12 day SMA | 20.04 | 20.34 | 20.63 | | 20 day SMA | 20.93 | 21.14 | 21.31 | | 35 day SMA | 22.23 | 22.49 | 22.77 | | 50 day SMA | 23.61 | 23.77 | 23.93 | | 100 day SMA | 24.99 | 25.03 | 25.05 | | 150 day SMA | 23.31 | 23.33 | 23.35 | | 200 day SMA | 22.49 | 22.49 | 22.49 |
|
|
