NaturalGas NGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Gas NGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NaturalGas Strong Daily Stock price targets for NaturalGas NGS are 30.08 and 32.39 | Daily Target 1 | 28.23 | | Daily Target 2 | 29.61 | | Daily Target 3 | 30.54 | | Daily Target 4 | 31.92 | | Daily Target 5 | 32.85 |
Daily price and volume Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.99 (3.3%) |
29.78 |
29.16 - 31.47 |
2.0325 times |
Tue 18 November 2025 |
30.00 (-0.66%) |
30.20 |
29.15 - 30.49 |
0.5807 times |
Mon 17 November 2025 |
30.20 (2.17%) |
29.64 |
29.52 - 31.24 |
1.3578 times |
Fri 14 November 2025 |
29.56 (-0.07%) |
29.35 |
28.99 - 29.73 |
0.4407 times |
Thu 13 November 2025 |
29.58 (-0.4%) |
29.93 |
28.97 - 29.93 |
0.5986 times |
Wed 12 November 2025 |
29.70 (5.36%) |
29.14 |
28.20 - 30.65 |
1.0036 times |
Tue 11 November 2025 |
28.19 (-7.18%) |
30.41 |
27.22 - 30.73 |
0.9791 times |
Mon 10 November 2025 |
30.37 (3.97%) |
29.50 |
28.73 - 30.48 |
1.2432 times |
Fri 07 November 2025 |
29.21 (1.21%) |
29.00 |
28.65 - 29.53 |
1.0825 times |
Thu 06 November 2025 |
28.86 (2.45%) |
28.05 |
27.98 - 29.00 |
0.6813 times |
Wed 05 November 2025 |
28.17 (0.61%) |
27.85 |
27.84 - 28.28 |
0.3063 times |
Weekly price and charts NaturalGas Strong weekly Stock price targets for NaturalGas NGS are 30.07 and 32.39 | Weekly Target 1 | 28.22 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 30.536666666667 | | Weekly Target 4 | 31.92 | | Weekly Target 5 | 32.86 |
Weekly price and volumes for Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.99 (4.84%) |
29.64 |
29.15 - 31.47 |
1.6237 times |
Fri 14 November 2025 |
29.56 (1.2%) |
29.50 |
27.22 - 30.73 |
1.744 times |
Fri 07 November 2025 |
29.21 (4.92%) |
27.77 |
27.77 - 29.53 |
0.9978 times |
Fri 31 October 2025 |
27.84 (0%) |
27.95 |
27.53 - 27.95 |
0.1095 times |
Fri 31 October 2025 |
27.84 (0.47%) |
28.14 |
27.05 - 28.14 |
0.8964 times |
Fri 24 October 2025 |
27.71 (7.2%) |
26.06 |
26.05 - 28.62 |
0.8668 times |
Fri 17 October 2025 |
25.85 (-4.96%) |
25.97 |
25.53 - 26.76 |
0.7465 times |
Tue 07 October 2025 |
27.20 (0.41%) |
27.13 |
26.57 - 27.36 |
0.2548 times |
Fri 03 October 2025 |
27.09 (-5.87%) |
28.78 |
26.50 - 28.84 |
1.5213 times |
Fri 26 September 2025 |
28.78 (6.36%) |
27.00 |
26.55 - 28.92 |
1.2391 times |
Fri 19 September 2025 |
27.06 (1.42%) |
26.87 |
26.51 - 27.64 |
1.3467 times |
Monthly price and charts NaturalGas Strong monthly Stock price targets for NaturalGas NGS are 29.11 and 33.36 | Monthly Target 1 | 25.64 | | Monthly Target 2 | 28.32 | | Monthly Target 3 | 29.893333333333 | | Monthly Target 4 | 32.57 | | Monthly Target 5 | 34.14 |
Monthly price and volumes Natural Gas
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
30.99 (11.31%) |
27.77 |
27.22 - 31.47 |
0.8592 times |
Fri 31 October 2025 |
27.84 (-0.54%) |
27.71 |
25.53 - 28.62 |
0.6879 times |
Tue 30 September 2025 |
27.99 (7%) |
25.90 |
25.83 - 28.92 |
1.0194 times |
Fri 29 August 2025 |
26.16 (8.59%) |
23.88 |
22.72 - 26.88 |
0.9522 times |
Thu 31 July 2025 |
24.09 (-6.66%) |
25.80 |
23.62 - 26.25 |
0.828 times |
Mon 30 June 2025 |
25.81 (7.68%) |
24.64 |
23.93 - 27.84 |
1.2796 times |
Fri 30 May 2025 |
23.97 (33.39%) |
17.89 |
17.89 - 26.50 |
1.1406 times |
Wed 30 April 2025 |
17.97 (-18.21%) |
21.74 |
16.73 - 22.76 |
1.2186 times |
Mon 31 March 2025 |
21.97 (-14.55%) |
25.55 |
20.22 - 25.85 |
1.2418 times |
Fri 28 February 2025 |
25.71 (-1.76%) |
25.68 |
24.91 - 28.13 |
0.7726 times |
Fri 31 January 2025 |
26.17 (-2.35%) |
27.00 |
24.25 - 29.74 |
1.7097 times |
DMA SMA EMA moving averages of Natural Gas NGS
DMA (daily moving average) of Natural Gas NGS
| DMA period | DMA value | | 5 day DMA | 30.07 | | 12 day DMA | 29.4 | | 20 day DMA | 28.74 | | 35 day DMA | 28.01 | | 50 day DMA | 27.78 | | 100 day DMA | 26.45 | | 150 day DMA | 25.18 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Natural Gas NGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.18 | 29.77 | 29.65 | | 12 day EMA | 29.48 | 29.21 | 29.07 | | 20 day EMA | 28.97 | 28.76 | 28.63 | | 35 day EMA | 28.42 | 28.27 | 28.17 | | 50 day EMA | 27.9 | 27.77 | 27.68 |
SMA (simple moving average) of Natural Gas NGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.07 | 29.81 | 29.45 | | 12 day SMA | 29.4 | 29.14 | 28.96 | | 20 day SMA | 28.74 | 28.57 | 28.43 | | 35 day SMA | 28.01 | 27.95 | 27.9 | | 50 day SMA | 27.78 | 27.69 | 27.63 | | 100 day SMA | 26.45 | 26.4 | 26.36 | | 150 day SMA | 25.18 | 25.1 | 25.02 | | 200 day SMA | 24.79 | 24.77 | 24.75 |
|
|
