SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 15.38 and 15.81

Daily Target 115.28
Daily Target 215.48
Daily Target 315.713333333333
Daily Target 415.91
Daily Target 516.14

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Wed 05 August 2026 15.67 (-0.32%) 15.76 15.52 - 15.95 0.4113 times
Tue 04 August 2026 15.72 (2.68%) 15.57 15.38 - 15.87 1.2094 times
Mon 03 August 2026 15.31 (4.58%) 14.70 14.52 - 15.64 1.6096 times
Fri 31 July 2026 14.64 (0.41%) 14.68 14.42 - 14.70 1.5429 times
Thu 30 July 2026 14.58 (4.07%) 14.20 14.00 - 14.70 0.6247 times
Wed 29 July 2026 14.01 (-1.06%) 14.02 13.96 - 14.50 0.6914 times
Tue 28 July 2026 14.16 (-2.48%) 14.32 14.00 - 14.51 1.2094 times
Mon 27 July 2026 14.52 (2.91%) 14.41 14.22 - 14.88 1.4117 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.6447 times
Fri 24 July 2026 14.11 (-0.42%) 14.11 14.00 - 14.45 0.6447 times
Thu 23 July 2026 14.17 (-2.95%) 14.35 13.91 - 14.57 0.578 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 15.1 and 16.53

Weekly Target 113.95
Weekly Target 214.81
Weekly Target 315.38
Weekly Target 416.24
Weekly Target 516.81

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Wed 05 August 2026 15.67 (7.04%) 14.70 14.52 - 15.95 0.5705 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 0.9678 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.1139 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 0.5941 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 0.9906 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.424 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 1.1013 times
Fri 26 June 2026 15.69 (3.22%) 15.31 14.65 - 16.49 1.5356 times
Thu 18 June 2026 15.20 (-5.3%) 16.41 14.60 - 16.89 1.7288 times
Fri 12 June 2026 16.05 (10.77%) 14.94 14.56 - 16.84 1.9734 times
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 2.1107 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 15.1 and 16.53

Monthly Target 113.95
Monthly Target 214.81
Monthly Target 315.38
Monthly Target 416.24
Monthly Target 516.81

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Wed 05 August 2026 15.67 (7.04%) 14.70 14.52 - 15.95 0.1146 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7264 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.5923 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.0736 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.9829 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8391 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.0808 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.7209 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.8433 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.0259 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 5.1775 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 15.18
12 day DMA 14.63
20 day DMA 14.66
35 day DMA 15.02
50 day DMA 15.4
100 day DMA 15.03
150 day DMA 14.87
200 day DMA 14.04

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.0514.72
12 day EMA14.914.7614.58
20 day EMA14.8814.814.7
35 day EMA15.0915.0615.02
50 day EMA15.4515.4415.43

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1814.8514.54
12 day SMA14.6314.5614.42
20 day SMA14.6614.6614.62
35 day SMA15.0215.0315.06
50 day SMA15.415.4215.43
100 day SMA15.0315.0115
150 day SMA14.8714.8514.83
200 day SMA14.0414.0314.01
Back to top | Use Dark Theme