SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 11.63 and 12.35 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.776666666667 | | Daily Target 4 | 12.19 | | Daily Target 5 | 12.5 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.89 (4.67%) |
11.36 |
11.36 - 12.08 |
0.8814 times |
Fri 19 December 2025 |
11.36 (-1.73%) |
11.44 |
11.34 - 12.21 |
2.0239 times |
Thu 18 December 2025 |
11.56 (1.23%) |
11.47 |
11.41 - 11.82 |
0.6341 times |
Wed 17 December 2025 |
11.42 (-1.21%) |
11.70 |
11.23 - 11.98 |
1.8492 times |
Tue 16 December 2025 |
11.56 (2.3%) |
11.17 |
11.17 - 11.74 |
0.6812 times |
Mon 15 December 2025 |
11.30 (0.09%) |
11.29 |
11.25 - 11.62 |
0.8343 times |
Fri 12 December 2025 |
11.29 (-1.14%) |
11.42 |
10.91 - 11.50 |
0.8225 times |
Thu 11 December 2025 |
11.42 (2.61%) |
11.17 |
10.92 - 11.54 |
0.7538 times |
Wed 10 December 2025 |
11.13 (0.63%) |
11.00 |
10.91 - 11.29 |
1.0718 times |
Tue 09 December 2025 |
11.06 (1.37%) |
10.95 |
10.95 - 11.37 |
0.4476 times |
Mon 08 December 2025 |
10.91 (-1.71%) |
11.19 |
10.85 - 11.77 |
0.5811 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 11.63 and 12.35 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.776666666667 | | Weekly Target 4 | 12.19 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.89 (4.67%) |
11.36 |
11.36 - 12.08 |
0.1259 times |
Fri 19 December 2025 |
11.36 (0.62%) |
11.29 |
11.17 - 12.21 |
0.86 times |
Fri 12 December 2025 |
11.29 (1.71%) |
11.19 |
10.85 - 11.77 |
0.525 times |
Fri 05 December 2025 |
11.10 (0.27%) |
11.07 |
11.07 - 12.24 |
0.6802 times |
Fri 28 November 2025 |
11.07 (6.75%) |
10.51 |
10.51 - 11.48 |
0.431 times |
Fri 21 November 2025 |
10.37 (-2.72%) |
10.57 |
10.09 - 12.25 |
1.1636 times |
Fri 14 November 2025 |
10.66 (-1.2%) |
10.79 |
10.53 - 11.94 |
0.9745 times |
Fri 07 November 2025 |
10.79 (-7.22%) |
11.19 |
10.41 - 11.70 |
1.0761 times |
Fri 31 October 2025 |
11.63 (0%) |
11.55 |
11.52 - 12.19 |
0.1777 times |
Fri 31 October 2025 |
11.63 (-5.68%) |
12.38 |
10.57 - 13.10 |
3.986 times |
Fri 24 October 2025 |
12.33 (-7.57%) |
13.58 |
12.00 - 13.87 |
2.1814 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 11.37 and 12.76 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 11.66 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
11.89 (7.41%) |
11.07 |
10.85 - 12.24 |
0.3599 times |
Fri 28 November 2025 |
11.07 (-4.82%) |
11.19 |
10.09 - 12.25 |
0.5987 times |
Fri 31 October 2025 |
11.63 (-14.86%) |
13.56 |
10.57 - 17.85 |
3.0215 times |
Tue 30 September 2025 |
13.66 (44.86%) |
9.35 |
8.90 - 14.10 |
1.5274 times |
Fri 29 August 2025 |
9.43 (41.17%) |
6.77 |
6.51 - 9.79 |
1.671 times |
Thu 31 July 2025 |
6.68 (45.53%) |
4.56 |
4.48 - 7.10 |
0.9099 times |
Mon 30 June 2025 |
4.59 (-8.57%) |
5.00 |
4.15 - 5.37 |
0.4024 times |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.5554 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.4774 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.4764 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
1.5837 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.33 | | 20 day DMA | 11.33 | | 35 day DMA | 11.24 | | 50 day DMA | 11.8 | | 100 day DMA | 11.34 | | 150 day DMA | 9.24 | | 200 day DMA | 8.02 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.58 | 11.42 | 11.45 | | 12 day EMA | 11.45 | 11.37 | 11.37 | | 20 day EMA | 11.44 | 11.39 | 11.39 | | 35 day EMA | 11.77 | 11.76 | 11.78 | | 50 day EMA | 12.08 | 12.09 | 12.12 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.44 | 11.43 | | 12 day SMA | 11.33 | 11.33 | 11.34 | | 20 day SMA | 11.33 | 11.25 | 11.22 | | 35 day SMA | 11.24 | 11.24 | 11.24 | | 50 day SMA | 11.8 | 11.89 | 11.98 | | 100 day SMA | 11.34 | 11.29 | 11.24 | | 150 day SMA | 9.24 | 9.19 | 9.14 | | 200 day SMA | 8.02 | 7.98 | 7.95 |
|
|
