SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 4.86 and 5.08 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.0266666666667 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.25 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.02 (-1.38%) |
5.12 |
4.92 - 5.14 |
0.558 times |
Thu 29 May 2025 |
5.09 (1.8%) |
5.12 |
4.94 - 5.12 |
0.3823 times |
Wed 28 May 2025 |
5.00 (-2.15%) |
5.10 |
4.81 - 5.23 |
0.9054 times |
Tue 27 May 2025 |
5.11 (0.2%) |
5.14 |
5.00 - 5.25 |
1.2488 times |
Fri 23 May 2025 |
5.10 (-5.03%) |
5.20 |
4.95 - 5.50 |
1.0919 times |
Thu 22 May 2025 |
5.37 (11.18%) |
4.82 |
4.80 - 5.39 |
2.0899 times |
Wed 21 May 2025 |
4.83 (1.05%) |
4.71 |
4.60 - 4.90 |
1.0932 times |
Tue 20 May 2025 |
4.78 (2.58%) |
4.70 |
4.56 - 4.85 |
1.112 times |
Mon 19 May 2025 |
4.66 (1.08%) |
4.59 |
4.59 - 4.89 |
0.9913 times |
Fri 16 May 2025 |
4.61 (-1.28%) |
4.70 |
4.53 - 4.70 |
0.5272 times |
Thu 15 May 2025 |
4.67 (5.18%) |
4.50 |
4.37 - 4.72 |
1.0181 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 4.7 and 5.14 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.0266666666667 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.47 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.02 (-1.57%) |
5.14 |
4.81 - 5.25 |
1.4308 times |
Fri 23 May 2025 |
5.10 (10.63%) |
4.59 |
4.56 - 5.50 |
2.949 times |
Fri 16 May 2025 |
4.61 (5.25%) |
4.41 |
4.25 - 4.72 |
1.4345 times |
Fri 09 May 2025 |
4.38 (-4.37%) |
4.55 |
3.95 - 4.65 |
1.0729 times |
Fri 02 May 2025 |
4.58 (5.05%) |
4.35 |
4.08 - 4.74 |
1.3129 times |
Fri 25 April 2025 |
4.36 (3.56%) |
4.35 |
3.80 - 4.45 |
1.3508 times |
Thu 17 April 2025 |
4.21 (2.68%) |
4.39 |
4.01 - 4.39 |
0.2728 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0.1762 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0 times |
Wed 16 April 2025 |
4.10 (5.4%) |
3.85 |
3.85 - 4.39 |
0.2958 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 4.49 and 6.04 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.8233333333333 | | Monthly Target 4 | 5.7 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.0392 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.0337 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.0336 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
0.1118 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
0.0656 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.0363 times |
Tue 26 November 2024 |
3.55 (8.23%) |
3.28 |
2.61 - 3.62 |
0.0583 times |
Thu 31 October 2024 |
3.28 (811.11%) |
0.36 |
0.34 - 4.41 |
0.2441 times |
Mon 30 September 2024 |
0.36 (9.09%) |
0.80 |
0.34 - 0.91 |
9.2208 times |
Fri 30 August 2024 |
0.33 (-19.51%) |
0.44 |
0.31 - 0.44 |
0.1568 times |
Wed 31 July 2024 |
0.41 (-6.82%) |
0.44 |
0.30 - 0.52 |
0.4761 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 4.89 | | 20 day DMA | 4.71 | | 35 day DMA | 4.51 | | 50 day DMA | 4.42 | | 100 day DMA | 4.18 | | 150 day DMA | 3.86 | | 200 day DMA | 3.11 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.03 | 5.04 | 5.02 | | 12 day EMA | 4.9 | 4.88 | 4.84 | | 20 day EMA | 4.78 | 4.75 | 4.71 | | 35 day EMA | 4.63 | 4.61 | 4.58 | | 50 day EMA | 4.51 | 4.49 | 4.47 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.13 | 5.08 | | 12 day SMA | 4.89 | 4.84 | 4.79 | | 20 day SMA | 4.71 | 4.68 | 4.66 | | 35 day SMA | 4.51 | 4.48 | 4.45 | | 50 day SMA | 4.42 | 4.41 | 4.4 | | 100 day SMA | 4.18 | 4.16 | 4.14 | | 150 day SMA | 3.86 | 3.85 | 3.84 | | 200 day SMA | 3.11 | 3.08 | 3.06 |
|
|
