SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 13.11 and 15.73

Daily Target 112.64
Daily Target 213.57
Daily Target 315.263333333333
Daily Target 416.19
Daily Target 517.88

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 05 June 2026 14.49 (-14.56%) 16.86 14.34 - 16.96 1.6834 times
Thu 04 June 2026 16.96 (5.93%) 15.90 15.77 - 17.25 1.0591 times
Wed 03 June 2026 16.01 (-7.13%) 17.07 15.51 - 17.09 1.2888 times
Tue 02 June 2026 17.24 (0.41%) 17.05 16.90 - 17.59 0.9396 times
Mon 01 June 2026 17.17 (2.08%) 16.73 16.31 - 17.85 1.1444 times
Fri 29 May 2026 16.82 (-1.58%) 17.00 16.52 - 17.15 0.4482 times
Thu 28 May 2026 17.09 (3.76%) 16.46 16.23 - 17.21 1.5209 times
Wed 27 May 2026 16.47 (-0.6%) 16.50 16.10 - 16.60 0.7917 times
Tue 26 May 2026 16.57 (2.66%) 16.40 16.14 - 16.79 0.7383 times
Fri 22 May 2026 16.14 (2.54%) 15.74 15.66 - 16.23 0.3856 times
Thu 21 May 2026 15.74 (-3.55%) 16.32 15.68 - 16.53 0.5415 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 12.66 and 16.17

Weekly Target 112.05
Weekly Target 213.27
Weekly Target 315.56
Weekly Target 416.78
Weekly Target 519.07

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 1.744 times
Fri 29 May 2026 16.82 (4.21%) 16.40 16.10 - 17.21 0.9979 times
Fri 22 May 2026 16.14 (2.61%) 15.50 15.40 - 16.56 0.8555 times
Fri 15 May 2026 15.73 (-3.73%) 16.25 15.56 - 17.49 1.1958 times
Fri 08 May 2026 16.34 (7.01%) 14.78 14.61 - 16.45 0.8091 times
Wed 06 May 2026 15.27 (-2.37%) 15.42 13.63 - 15.62 0.4338 times
Fri 01 May 2026 15.64 (1.56%) 15.46 14.50 - 15.85 0.5998 times
Fri 24 April 2026 15.40 (14.75%) 13.14 13.02 - 15.93 1.3369 times
Fri 17 April 2026 13.42 (-3.66%) 13.95 12.00 - 14.14 1.5627 times
Fri 10 April 2026 13.93 (1.38%) 13.60 13.15 - 14.24 0.4645 times
Thu 02 April 2026 13.74 (6.51%) 12.96 12.20 - 13.88 0.5122 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 12.66 and 16.17

Monthly Target 112.05
Monthly Target 213.27
Monthly Target 315.56
Monthly Target 416.78
Monthly Target 519.07

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 05 June 2026 14.49 (-13.85%) 16.73 14.34 - 17.85 0.2687 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 0.6801 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 0.6227 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.5316 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 0.6847 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.0902 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.5343 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 0.6499 times
Fri 31 October 2025 11.63 (-14.86%) 13.56 10.57 - 17.85 3.2799 times
Tue 30 September 2025 13.66 (44.86%) 9.35 8.90 - 14.10 1.658 times
Fri 29 August 2025 9.43 (41.17%) 6.77 6.51 - 9.79 1.814 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.42
20 day DMA 16.3
35 day DMA 15.83
50 day DMA 15.08
100 day DMA 14.85
150 day DMA 13.8
200 day DMA 13.41

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.7516.64
12 day EMA16.2416.5616.49
20 day EMA16.1216.2916.22
35 day EMA15.6415.7115.64
50 day EMA15.115.1215.05

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.8416.87
12 day SMA16.4216.5416.46
20 day SMA16.316.3716.28
35 day SMA15.8315.815.7
50 day SMA15.0815.0615
100 day SMA14.8514.8514.83
150 day SMA13.813.7913.75
200 day SMA13.4113.3813.34
Back to top | Use Dark Theme