SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 11.08 and 11.96 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.87 | | Daily Target 3 | 11.283333333333 | | Daily Target 4 | 11.75 | | Daily Target 5 | 12.16 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
11.33 (4.71%) |
10.82 |
10.82 - 11.70 |
0.3435 times |
Tue 04 November 2025 |
10.82 (-6.96%) |
11.19 |
10.78 - 11.48 |
0.5114 times |
Fri 31 October 2025 |
11.63 (0%) |
11.55 |
11.52 - 12.19 |
0.3255 times |
Fri 31 October 2025 |
11.63 (0.69%) |
11.55 |
11.52 - 12.19 |
0.3255 times |
Thu 30 October 2025 |
11.55 (-10.19%) |
12.71 |
11.55 - 12.94 |
1.0705 times |
Wed 29 October 2025 |
12.86 (14.21%) |
11.35 |
11.35 - 13.10 |
3.4857 times |
Tue 28 October 2025 |
11.26 (-7.02%) |
11.94 |
10.57 - 12.05 |
1.3625 times |
Mon 27 October 2025 |
12.11 (-1.78%) |
12.38 |
11.20 - 12.42 |
1.0567 times |
Fri 24 October 2025 |
12.33 (-5.59%) |
13.12 |
12.22 - 13.25 |
0.6304 times |
Thu 23 October 2025 |
13.06 (5.75%) |
12.50 |
12.00 - 13.37 |
0.8883 times |
Wed 22 October 2025 |
12.35 (-2.06%) |
12.47 |
12.19 - 12.83 |
0.4893 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 11.06 and 11.98 | Weekly Target 1 | 10.35 | | Weekly Target 2 | 10.84 | | Weekly Target 3 | 11.27 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
11.33 (-2.58%) |
11.19 |
10.78 - 11.70 |
0.1796 times |
Fri 31 October 2025 |
11.63 (0%) |
11.55 |
11.52 - 12.19 |
0.0684 times |
Fri 31 October 2025 |
11.63 (-5.68%) |
12.38 |
10.57 - 13.10 |
1.5337 times |
Fri 24 October 2025 |
12.33 (-7.57%) |
13.58 |
12.00 - 13.87 |
0.8393 times |
Fri 17 October 2025 |
13.34 (-19.15%) |
16.61 |
11.00 - 17.85 |
3.1532 times |
Fri 10 October 2025 |
16.50 (24.72%) |
13.23 |
13.21 - 17.37 |
1.2503 times |
Fri 03 October 2025 |
13.23 (2.64%) |
13.16 |
12.50 - 14.10 |
0.5977 times |
Fri 26 September 2025 |
12.89 (8.32%) |
11.81 |
11.16 - 12.98 |
0.7011 times |
Fri 19 September 2025 |
11.90 (1.97%) |
11.68 |
11.53 - 12.50 |
0.5122 times |
Fri 12 September 2025 |
11.67 (4.48%) |
11.29 |
11.00 - 12.44 |
1.1645 times |
Fri 05 September 2025 |
11.17 (18.45%) |
9.35 |
8.90 - 11.25 |
0.8362 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 11.06 and 11.98 | Monthly Target 1 | 10.35 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.27 | | Monthly Target 4 | 11.76 | | Monthly Target 5 | 12.19 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
11.33 (-2.58%) |
11.19 |
10.78 - 11.70 |
0.0716 times |
Fri 31 October 2025 |
11.63 (-14.86%) |
13.56 |
10.57 - 17.85 |
2.8233 times |
Tue 30 September 2025 |
13.66 (44.86%) |
9.35 |
8.90 - 14.10 |
1.4272 times |
Fri 29 August 2025 |
9.43 (41.17%) |
6.77 |
6.51 - 9.79 |
1.5615 times |
Thu 31 July 2025 |
6.68 (45.53%) |
4.56 |
4.48 - 7.10 |
0.8502 times |
Mon 30 June 2025 |
4.59 (-8.57%) |
5.00 |
4.15 - 5.37 |
0.376 times |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.519 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.4461 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.4452 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
1.4799 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
0.868 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.96 | | 20 day DMA | 13.11 | | 35 day DMA | 13.11 | | 50 day DMA | 12.49 | | 100 day DMA | 9.36 | | 150 day DMA | 7.75 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.44 | 11.5 | 11.84 | | 12 day EMA | 12.02 | 12.14 | 12.38 | | 20 day EMA | 12.4 | 12.51 | 12.69 | | 35 day EMA | 12.3 | 12.36 | 12.45 | | 50 day EMA | 12.09 | 12.12 | 12.17 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.7 | 11.79 | | 12 day SMA | 11.96 | 12.1 | 12.31 | | 20 day SMA | 13.11 | 13.35 | 13.56 | | 35 day SMA | 13.11 | 13.15 | 13.18 | | 50 day SMA | 12.49 | 12.45 | 12.42 | | 100 day SMA | 9.36 | 9.3 | 9.23 | | 150 day SMA | 7.75 | 7.7 | 7.66 | | 200 day SMA | 6.86 | 6.82 | 6.78 |
|
|
