SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 13.22 and 13.58

Daily Target 112.94
Daily Target 213.13
Daily Target 313.303333333333
Daily Target 413.49
Daily Target 513.66

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Fri 02 October 2026 13.31 (1.6%) 13.12 13.12 - 13.48 0.6047 times
Thu 01 October 2026 13.10 (-1.73%) 13.32 12.81 - 13.34 1.3195 times
Wed 30 September 2026 13.33 (0.45%) 13.20 13.20 - 13.55 0.5201 times
Tue 29 September 2026 13.27 (-0.45%) 13.42 13.20 - 13.42 0.5919 times
Mon 28 September 2026 13.33 (-0.15%) 13.23 13.15 - 13.66 0.6636 times
Fri 25 September 2026 13.35 (-0.45%) 13.43 13.29 - 13.47 1.1068 times
Thu 24 September 2026 13.41 (-2.33%) 13.53 13.25 - 13.84 0.4202 times
Wed 23 September 2026 13.73 (-1.72%) 13.78 13.56 - 13.95 0.515 times
Tue 22 September 2026 13.97 (-0.78%) 14.20 13.73 - 14.51 2.9567 times
Mon 21 September 2026 14.08 (3.07%) 13.84 13.66 - 14.20 1.3016 times
Fri 18 September 2026 13.66 (-1.01%) 13.41 13.41 - 14.00 0.6226 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.06 and 13.91

Weekly Target 112.41
Weekly Target 212.86
Weekly Target 313.26
Weekly Target 413.71
Weekly Target 514.11

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Fri 02 October 2026 13.31 (-0.3%) 13.23 12.81 - 13.66 0.9215 times
Fri 25 September 2026 13.35 (-2.27%) 13.84 13.25 - 14.51 1.5692 times
Fri 18 September 2026 13.66 (-0.87%) 13.57 13.19 - 14.16 0.8794 times
Fri 11 September 2026 13.78 (-3.97%) 14.21 13.06 - 14.65 0.725 times
Fri 04 September 2026 14.35 (-0.35%) 14.43 14.10 - 15.19 0.9221 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.485 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.5539 times
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 1.1181 times
Fri 07 August 2026 15.80 (7.92%) 14.70 14.52 - 16.10 1.2527 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 1.5731 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.1851 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 12.73 and 13.4

Monthly Target 112.53
Monthly Target 212.92
Monthly Target 313.2
Monthly Target 413.59
Monthly Target 513.87

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Fri 02 October 2026 13.31 (-0.15%) 13.32 12.81 - 13.48 0.0654 times
Wed 30 September 2026 13.33 (-10.6%) 14.66 13.06 - 15.16 0.5734 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.5114 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.802 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.758 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.1853 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.0851 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.9264 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.1932 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.8999 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.9311 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.53
20 day DMA 13.69
35 day DMA 14.11
50 day DMA 14.42
100 day DMA 15.04
150 day DMA 14.8
200 day DMA 14.63

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.313.2913.39
12 day EMA13.4813.5113.58
20 day EMA13.6813.7213.78
35 day EMA13.9914.0314.08
50 day EMA14.314.3414.39

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.2813.34
12 day SMA13.5313.5313.58
20 day SMA13.6913.7513.81
35 day SMA14.1114.1814.26
50 day SMA14.4214.4414.46
100 day SMA15.0415.0615.09
150 day SMA14.814.8114.83
200 day SMA14.6314.6214.61
Back to top | Use Dark Theme