SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 4.49 and 4.66 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.6133333333333 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.78 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.61 (-1.28%) |
4.70 |
4.53 - 4.70 |
0.9721 times |
Thu 15 May 2025 |
4.67 (5.18%) |
4.50 |
4.37 - 4.72 |
1.8773 times |
Wed 14 May 2025 |
4.44 (0%) |
4.37 |
4.33 - 4.60 |
0.8682 times |
Tue 13 May 2025 |
4.44 (0.68%) |
4.40 |
4.25 - 4.61 |
1.1205 times |
Mon 12 May 2025 |
4.41 (0.68%) |
4.41 |
4.38 - 4.60 |
0.883 times |
Fri 09 May 2025 |
4.38 (0.23%) |
4.41 |
4.29 - 4.59 |
0.606 times |
Thu 08 May 2025 |
4.37 (0.23%) |
4.38 |
4.21 - 4.65 |
1.1155 times |
Wed 07 May 2025 |
4.36 (0.46%) |
4.30 |
4.27 - 4.45 |
0.6555 times |
Tue 06 May 2025 |
4.34 (-4.41%) |
4.52 |
3.95 - 4.57 |
1.4247 times |
Mon 05 May 2025 |
4.54 (-0.87%) |
4.55 |
4.50 - 4.59 |
0.4774 times |
Fri 02 May 2025 |
4.58 (0.88%) |
4.63 |
4.42 - 4.64 |
0.9102 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 4.43 and 4.9 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.5266666666667 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.61 (5.25%) |
4.41 |
4.25 - 4.72 |
1.9013 times |
Fri 09 May 2025 |
4.38 (-4.37%) |
4.55 |
3.95 - 4.65 |
1.4221 times |
Fri 02 May 2025 |
4.58 (5.05%) |
4.35 |
4.08 - 4.74 |
1.7402 times |
Fri 25 April 2025 |
4.36 (3.56%) |
4.35 |
3.80 - 4.45 |
1.7904 times |
Thu 17 April 2025 |
4.21 (2.68%) |
4.39 |
4.01 - 4.39 |
0.3616 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0.2336 times |
Wed 16 April 2025 |
4.10 (0%) |
4.39 |
4.01 - 4.39 |
0 times |
Wed 16 April 2025 |
4.10 (5.4%) |
3.85 |
3.85 - 4.39 |
0.3921 times |
Fri 11 April 2025 |
3.89 (-2.99%) |
3.91 |
3.50 - 4.41 |
2.1586 times |
Fri 04 April 2025 |
4.01 (-8.66%) |
4.31 |
3.92 - 4.79 |
3.0966 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 3.89 and 4.68 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.4333333333333 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.61 (-0.86%) |
4.74 |
3.95 - 4.74 |
0.0163 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.0338 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.0337 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
0.112 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
0.0657 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.0363 times |
Tue 26 November 2024 |
3.55 (8.23%) |
3.28 |
2.61 - 3.62 |
0.0584 times |
Thu 31 October 2024 |
3.28 (811.11%) |
0.36 |
0.34 - 4.41 |
0.2446 times |
Mon 30 September 2024 |
0.36 (9.09%) |
0.80 |
0.34 - 0.91 |
9.242 times |
Fri 30 August 2024 |
0.33 (-19.51%) |
0.44 |
0.31 - 0.44 |
0.1571 times |
Wed 31 July 2024 |
0.41 (-6.82%) |
0.44 |
0.30 - 0.52 |
0.4772 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 4.51 | | 12 day DMA | 4.47 | | 20 day DMA | 4.4 | | 35 day DMA | 4.27 | | 50 day DMA | 4.37 | | 100 day DMA | 4.01 | | 150 day DMA | 3.74 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.5 | 4.42 | | 12 day EMA | 4.47 | 4.45 | 4.41 | | 20 day EMA | 4.43 | 4.41 | 4.38 | | 35 day EMA | 4.42 | 4.41 | 4.39 | | 50 day EMA | 4.4 | 4.39 | 4.38 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.51 | 4.47 | 4.41 | | 12 day SMA | 4.47 | 4.48 | 4.45 | | 20 day SMA | 4.4 | 4.38 | 4.35 | | 35 day SMA | 4.27 | 4.27 | 4.26 | | 50 day SMA | 4.37 | 4.37 | 4.38 | | 100 day SMA | 4.01 | 3.99 | 3.97 | | 150 day SMA | 3.74 | 3.71 | 3.68 | | 200 day SMA | 2.9 | 2.88 | 2.86 |
|
|
