Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 15.77 and 16.45
| Daily Target 1 | 15.62 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.98 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.20 (-1.1%) | 16.60 | 16.01 - 16.69 | 0.5964 times | Tue 24 February 2026 | 16.38 (6.71%) | 15.57 | 15.31 - 16.95 | 4.1542 times | Mon 23 February 2026 | 15.35 (-1.98%) | 15.31 | 15.30 - 15.90 | 0.8218 times | Fri 20 February 2026 | 15.66 (4.05%) | 15.00 | 15.00 - 15.90 | 0.9674 times | Thu 19 February 2026 | 15.05 (0.94%) | 14.71 | 14.70 - 15.51 | 0.7503 times | Wed 18 February 2026 | 14.91 (-1.78%) | 15.10 | 14.78 - 15.70 | 1.1049 times | Tue 17 February 2026 | 15.18 (0.86%) | 15.00 | 14.29 - 15.19 | 0.7984 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.3078 times | Fri 13 February 2026 | 15.05 (3.51%) | 14.44 | 14.10 - 15.10 | 0.3078 times | Thu 12 February 2026 | 14.54 (-1.69%) | 14.64 | 14.07 - 14.70 | 0.191 times | Wed 11 February 2026 | 14.79 (1.37%) | 14.92 | 14.40 - 14.92 | 0.2625 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 15.75 and 17.4
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.20 (3.45%) | 15.31 | 15.30 - 16.95 | 1.1236 times | Fri 20 February 2026 | 15.66 (4.05%) | 15.00 | 14.29 - 15.90 | 0.7301 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.0621 times | Fri 13 February 2026 | 15.05 (3.58%) | 14.71 | 14.07 - 15.19 | 0.3436 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 1.2796 times | Fri 30 January 2026 | 14.73 (-0.81%) | 14.99 | 13.68 - 15.50 | 1.2503 times | Fri 23 January 2026 | 14.85 (4.06%) | 14.01 | 13.21 - 15.85 | 1.1206 times | Fri 16 January 2026 | 14.27 (-5.37%) | 14.63 | 12.34 - 15.85 | 2.5958 times | Fri 09 January 2026 | 15.08 (22.7%) | 12.47 | 12.05 - 15.20 | 1.0202 times | Fri 02 January 2026 | 12.29 (-1.68%) | 12.27 | 11.90 - 12.80 | 0.4741 times | Fri 26 December 2025 | 12.50 (10.04%) | 11.36 | 11.36 - 12.80 | 0.5041 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 14.75 and 18.4
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 16.20 (9.98%) | 14.84 | 13.30 - 16.95 | 0.5459 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9324 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4569 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5558 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.8053 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4181 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.5515 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8448 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3736 times | Fri 30 May 2025 | 5.02 (7.96%) | 4.74 | 3.95 - 5.50 | 0.5157 times | Wed 30 April 2025 | 4.65 (8.64%) | 4.21 | 3.50 - 4.79 | 0.4432 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.79 |
| 50 day DMA | 13.96 |
| 100 day DMA | 13.1 |
| 150 day DMA | 11.99 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.63 | 15.26 |
| 12 day EMA | 15.39 | 15.24 | 15.03 |
| 20 day EMA | 15.08 | 14.96 | 14.81 |
| 35 day EMA | 14.44 | 14.34 | 14.22 |
| 50 day EMA | 13.9 | 13.81 | 13.71 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.47 | 15.23 |
| 12 day SMA | 15.23 | 15.11 | 14.95 |
| 20 day SMA | 15.01 | 14.92 | 14.84 |
| 35 day SMA | 14.79 | 14.69 | 14.58 |
| 50 day SMA | 13.96 | 13.86 | 13.76 |
| 100 day SMA | 13.1 | 13.06 | 13.02 |
| 150 day SMA | 11.99 | 11.92 | 11.85 |
| 200 day SMA | 10.2 | 10.15 | 10.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.