SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 3.73 and 3.97 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.9166666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.16 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.89 (-1.77%) |
3.92 |
3.81 - 4.05 |
0.4176 times |
Thu 10 April 2025 |
3.96 (2.06%) |
3.88 |
3.85 - 4.03 |
0.4051 times |
Wed 09 April 2025 |
3.88 (2.65%) |
3.77 |
3.50 - 4.00 |
1.3609 times |
Tue 08 April 2025 |
3.78 (-6.2%) |
4.29 |
3.71 - 4.41 |
1.1638 times |
Mon 07 April 2025 |
4.03 (0.5%) |
3.91 |
3.91 - 4.19 |
0.7602 times |
Fri 04 April 2025 |
4.01 (-8.86%) |
4.32 |
3.92 - 4.38 |
2.0804 times |
Thu 03 April 2025 |
4.40 (-5.38%) |
4.38 |
4.35 - 4.68 |
1.0183 times |
Wed 02 April 2025 |
4.65 (5.68%) |
4.36 |
4.32 - 4.79 |
1.4438 times |
Tue 01 April 2025 |
4.40 (2.8%) |
4.21 |
4.21 - 4.57 |
0.4724 times |
Mon 31 March 2025 |
4.28 (-2.51%) |
4.31 |
4.20 - 4.44 |
0.8775 times |
Fri 28 March 2025 |
4.39 (-3.3%) |
4.71 |
4.31 - 4.80 |
0.524 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 3.24 and 4.15 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.9333333333333 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.89 (-2.99%) |
3.91 |
3.50 - 4.41 |
0.5192 times |
Fri 04 April 2025 |
4.01 (-8.66%) |
4.31 |
3.92 - 4.79 |
0.7448 times |
Fri 28 March 2025 |
4.39 (0.69%) |
4.46 |
4.31 - 4.80 |
0.1833 times |
Fri 21 March 2025 |
4.36 (-8.79%) |
4.78 |
4.34 - 4.97 |
0.5099 times |
Fri 14 March 2025 |
4.78 (-1.04%) |
4.69 |
4.46 - 4.96 |
0.5601 times |
Fri 07 March 2025 |
4.83 (3.87%) |
4.63 |
4.30 - 4.97 |
0.6818 times |
Fri 28 February 2025 |
4.65 (-3.53%) |
4.75 |
4.20 - 5.10 |
1.2513 times |
Fri 21 February 2025 |
4.82 (9.79%) |
4.39 |
4.39 - 5.71 |
2.4967 times |
Fri 14 February 2025 |
4.39 (17.38%) |
3.80 |
3.59 - 4.39 |
1.8867 times |
Fri 07 February 2025 |
3.74 (15.43%) |
3.15 |
3.12 - 3.88 |
1.1663 times |
Fri 31 January 2025 |
3.24 (3.51%) |
3.01 |
2.92 - 3.24 |
0.5433 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 3.05 and 4.34 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 4.06 | | Monthly Target 4 | 4.62 | | Monthly Target 5 | 5.35 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.89 (-9.11%) |
4.21 |
3.50 - 4.79 |
0.0182 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.0323 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
0.1073 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
0.0629 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.0348 times |
Tue 26 November 2024 |
3.55 (8.23%) |
3.28 |
2.61 - 3.62 |
0.0559 times |
Thu 31 October 2024 |
3.28 (811.11%) |
0.36 |
0.34 - 4.41 |
0.2342 times |
Mon 30 September 2024 |
0.36 (9.09%) |
0.80 |
0.34 - 0.91 |
8.8473 times |
Fri 30 August 2024 |
0.33 (-19.51%) |
0.44 |
0.31 - 0.44 |
0.1504 times |
Wed 31 July 2024 |
0.41 (-6.82%) |
0.44 |
0.30 - 0.52 |
0.4568 times |
Fri 28 June 2024 |
0.44 (-60%) |
1.08 |
0.35 - 1.09 |
0.5941 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 4.18 | | 20 day DMA | 4.37 | | 35 day DMA | 4.54 | | 50 day DMA | 4.28 | | 100 day DMA | 3.69 | | 150 day DMA | 3.03 | | 200 day DMA | 2.37 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.99 | 4.01 | | 12 day EMA | 4.14 | 4.18 | 4.22 | | 20 day EMA | 4.24 | 4.28 | 4.31 | | 35 day EMA | 4.2 | 4.22 | 4.24 | | 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.93 | 4.02 | | 12 day SMA | 4.18 | 4.22 | 4.27 | | 20 day SMA | 4.37 | 4.41 | 4.44 | | 35 day SMA | 4.54 | 4.56 | 4.58 | | 50 day SMA | 4.28 | 4.26 | 4.24 | | 100 day SMA | 3.69 | 3.68 | 3.67 | | 150 day SMA | 3.03 | 3.01 | 2.98 | | 200 day SMA | 2.37 | 2.36 | 2.34 |
|
|
