SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 0.39 and 0.45 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.43666666666667 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.5 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.43 (-6.52%) |
0.47 |
0.41 - 0.47 |
0.0187 times |
Fri 13 September 2024 |
0.46 (9.52%) |
0.43 |
0.42 - 0.47 |
0.0316 times |
Thu 12 September 2024 |
0.42 (-2.33%) |
0.43 |
0.40 - 0.44 |
0.025 times |
Wed 11 September 2024 |
0.43 (-4.44%) |
0.42 |
0.42 - 0.45 |
0.0297 times |
Tue 10 September 2024 |
0.45 (7.14%) |
0.41 |
0.39 - 0.47 |
0.0787 times |
Mon 09 September 2024 |
0.42 (-6.67%) |
0.45 |
0.41 - 0.46 |
0.058 times |
Fri 06 September 2024 |
0.45 (-15.09%) |
0.49 |
0.43 - 0.49 |
0.1105 times |
Thu 05 September 2024 |
0.53 (-18.46%) |
0.54 |
0.50 - 0.60 |
0.2165 times |
Wed 04 September 2024 |
0.65 (-1.52%) |
0.59 |
0.47 - 0.66 |
0.6609 times |
Tue 03 September 2024 |
0.66 (100%) |
0.80 |
0.63 - 0.91 |
8.7704 times |
Fri 30 August 2024 |
0.33 (0%) |
0.34 |
0.33 - 0.35 |
0.0035 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 0.39 and 0.45 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.43666666666667 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.43 (-6.52%) |
0.47 |
0.41 - 0.47 |
0.0182 times |
Fri 13 September 2024 |
0.46 (2.22%) |
0.45 |
0.39 - 0.47 |
0.2169 times |
Fri 06 September 2024 |
0.45 (36.36%) |
0.80 |
0.43 - 0.91 |
9.4883 times |
Fri 30 August 2024 |
0.33 (0%) |
0.34 |
0.33 - 0.35 |
0.0034 times |
Fri 30 August 2024 |
0.33 (0%) |
0.34 |
0.33 - 0.35 |
0.0283 times |
Fri 23 August 2024 |
0.33 (-5.71%) |
0.33 |
0.32 - 0.36 |
0.0419 times |
Fri 16 August 2024 |
0.35 (-2.78%) |
0.36 |
0.31 - 0.37 |
0.0467 times |
Fri 09 August 2024 |
0.36 (-7.69%) |
0.35 |
0.33 - 0.40 |
0.0374 times |
Fri 02 August 2024 |
0.39 (-9.3%) |
0.45 |
0.36 - 0.47 |
0.0432 times |
Fri 26 July 2024 |
0.43 (2.38%) |
0.42 |
0.40 - 0.48 |
0.0757 times |
Fri 19 July 2024 |
0.42 (5%) |
0.40 |
0.37 - 0.50 |
0.143 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 0.15 and 0.67 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.24 | | Monthly Target 3 | 0.57666666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.43 (30.3%) |
0.80 |
0.39 - 0.91 |
8.3326 times |
Fri 30 August 2024 |
0.33 (-19.51%) |
0.44 |
0.31 - 0.44 |
0.1458 times |
Wed 31 July 2024 |
0.41 (-6.82%) |
0.44 |
0.30 - 0.52 |
0.4427 times |
Fri 28 June 2024 |
0.44 (-60%) |
1.08 |
0.35 - 1.09 |
0.5758 times |
Fri 31 May 2024 |
1.10 (-9.84%) |
1.21 |
1.00 - 1.69 |
0.2434 times |
Tue 30 April 2024 |
1.22 (-3.17%) |
1.28 |
1.16 - 1.35 |
0.0321 times |
Thu 28 March 2024 |
1.26 (-2.33%) |
1.30 |
1.25 - 1.39 |
0.0508 times |
Thu 29 February 2024 |
1.29 (-5.15%) |
1.37 |
1.20 - 1.47 |
0.0599 times |
Wed 31 January 2024 |
1.36 (-27.27%) |
1.88 |
1.33 - 1.90 |
0.0583 times |
Fri 29 December 2023 |
1.87 (28.97%) |
1.51 |
1.45 - 2.05 |
0.0585 times |
Thu 30 November 2023 |
1.45 (-3.33%) |
1.50 |
1.28 - 1.71 |
0.0354 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.46 | | 20 day DMA | 0.41 | | 35 day DMA | 0.39 | | 50 day DMA | 0.4 | | 100 day DMA | 0.65 | | 150 day DMA | 0.86 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.45 | 0.44 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.44 | 0.43 | | 12 day SMA | 0.46 | 0.46 | 0.44 | | 20 day SMA | 0.41 | 0.41 | 0.4 | | 35 day SMA | 0.39 | 0.39 | 0.39 | | 50 day SMA | 0.4 | 0.4 | 0.4 | | 100 day SMA | 0.65 | 0.66 | 0.66 | | 150 day SMA | 0.86 | 0.87 | 0.87 | | 200 day SMA | 1.05 | 1.06 | 1.06 |
|
|
