SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 9.18 and 9.51 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.42 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.75 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.43 (0%) |
9.50 |
9.25 - 9.58 |
0.8045 times |
Fri 29 August 2025 |
9.43 (-0.21%) |
9.50 |
9.25 - 9.58 |
0.8045 times |
Thu 28 August 2025 |
9.45 (-1.05%) |
9.64 |
9.28 - 9.79 |
0.8432 times |
Wed 27 August 2025 |
9.55 (3.69%) |
9.18 |
8.86 - 9.67 |
1.3203 times |
Tue 26 August 2025 |
9.21 (2.33%) |
9.10 |
8.94 - 9.39 |
1.412 times |
Mon 25 August 2025 |
9.00 (6.13%) |
8.59 |
8.50 - 9.29 |
1.1147 times |
Fri 22 August 2025 |
8.48 (3.04%) |
8.30 |
7.98 - 8.55 |
0.4864 times |
Thu 21 August 2025 |
8.23 (-0.48%) |
8.28 |
8.20 - 8.75 |
0.5029 times |
Wed 20 August 2025 |
8.27 (1.22%) |
8.05 |
7.40 - 8.29 |
1.8425 times |
Tue 19 August 2025 |
8.17 (-5.44%) |
8.82 |
8.04 - 8.97 |
0.869 times |
Mon 18 August 2025 |
8.64 (5.11%) |
8.22 |
7.85 - 8.80 |
1.3303 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 9.18 and 9.51 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.42 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.43 (0%) |
9.50 |
9.25 - 9.58 |
0.1996 times |
Fri 29 August 2025 |
9.43 (11.2%) |
8.59 |
8.50 - 9.79 |
1.363 times |
Fri 22 August 2025 |
8.48 (3.16%) |
8.22 |
7.40 - 8.97 |
1.248 times |
Fri 15 August 2025 |
8.22 (0.24%) |
8.27 |
8.07 - 8.83 |
0.9815 times |
Fri 08 August 2025 |
8.20 (23.12%) |
6.60 |
6.51 - 9.39 |
2.4539 times |
Fri 01 August 2025 |
6.66 (20%) |
5.52 |
5.40 - 7.10 |
1.4064 times |
Fri 25 July 2025 |
5.55 (-0.36%) |
5.60 |
5.51 - 5.95 |
0.4816 times |
Fri 18 July 2025 |
5.57 (16.28%) |
4.71 |
4.64 - 5.75 |
1.4182 times |
Fri 11 July 2025 |
4.79 (0.42%) |
4.77 |
4.55 - 4.88 |
0.2776 times |
Thu 03 July 2025 |
4.77 (4.38%) |
4.57 |
4.48 - 4.88 |
0.1702 times |
Fri 27 June 2025 |
4.57 (7.28%) |
4.22 |
4.15 - 4.85 |
0.4176 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 7.97 and 11.25 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 8.5766666666667 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 11.86 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.43 (41.17%) |
6.77 |
6.51 - 9.79 |
2.0025 times |
Thu 31 July 2025 |
6.68 (45.53%) |
4.56 |
4.48 - 7.10 |
1.0904 times |
Mon 30 June 2025 |
4.59 (-8.57%) |
5.00 |
4.15 - 5.37 |
0.4823 times |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.6656 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.5721 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.5709 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
1.8979 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
1.1132 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.6156 times |
Tue 26 November 2024 |
3.55 (8.23%) |
3.28 |
2.61 - 3.62 |
0.9896 times |
Thu 31 October 2024 |
3.28 (811.11%) |
0.36 |
0.34 - 4.41 |
4.1439 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 9.41 | | 12 day DMA | 8.84 | | 20 day DMA | 8.57 | | 35 day DMA | 7.37 | | 50 day DMA | 6.54 | | 100 day DMA | 5.54 | | 150 day DMA | 5.11 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.32 | 9.26 | 9.18 | | 12 day EMA | 8.91 | 8.82 | 8.71 | | 20 day EMA | 8.43 | 8.33 | 8.21 | | 35 day EMA | 7.58 | 7.47 | 7.35 | | 50 day EMA | 6.64 | 6.53 | 6.41 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.41 | 9.33 | 9.14 | | 12 day SMA | 8.84 | 8.76 | 8.68 | | 20 day SMA | 8.57 | 8.43 | 8.29 | | 35 day SMA | 7.37 | 7.24 | 7.11 | | 50 day SMA | 6.54 | 6.44 | 6.34 | | 100 day SMA | 5.54 | 5.49 | 5.43 | | 150 day SMA | 5.11 | 5.07 | 5.03 | | 200 day SMA | 4.61 | 4.58 | 4.55 |
|
|
