SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies Strong Daily Stock price targets for SifyTechnologies SIFY are 4.64 and 4.88 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.59 | | Daily Target 3 | 4.69 | | Daily Target 4 | 4.83 | | Daily Target 5 | 4.93 |
Daily price and volume Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
4.73 (0%) |
4.69 |
4.55 - 4.79 |
1.9385 times |
Tue 08 July 2025 |
4.73 (1.07%) |
4.62 |
4.61 - 4.80 |
0.4252 times |
Mon 07 July 2025 |
4.68 (-1.89%) |
4.77 |
4.67 - 4.81 |
0.8056 times |
Thu 03 July 2025 |
4.77 (-0.42%) |
4.82 |
4.69 - 4.88 |
0.2238 times |
Wed 02 July 2025 |
4.79 (3.9%) |
4.54 |
4.54 - 4.85 |
1.0126 times |
Tue 01 July 2025 |
4.61 (0.44%) |
4.56 |
4.48 - 4.65 |
0.8476 times |
Mon 30 June 2025 |
4.59 (0.44%) |
4.57 |
4.57 - 4.67 |
0.5958 times |
Fri 27 June 2025 |
4.57 (-3.59%) |
4.55 |
4.52 - 4.79 |
1.7091 times |
Thu 26 June 2025 |
4.74 (0.64%) |
4.74 |
4.66 - 4.85 |
0.979 times |
Wed 25 June 2025 |
4.71 (10.56%) |
4.41 |
4.35 - 4.75 |
1.4629 times |
Tue 24 June 2025 |
4.26 (1.43%) |
4.20 |
4.20 - 4.40 |
1.1301 times |
Weekly price and charts SifyTechnologies Strong weekly Stock price targets for SifyTechnologies SIFY are 4.51 and 4.77 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.6966666666667 | | Weekly Target 4 | 4.84 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
4.73 (-0.84%) |
4.77 |
4.55 - 4.81 |
0.5215 times |
Thu 03 July 2025 |
4.77 (4.38%) |
4.57 |
4.48 - 4.88 |
0.441 times |
Fri 27 June 2025 |
4.57 (7.28%) |
4.22 |
4.15 - 4.85 |
1.0818 times |
Fri 20 June 2025 |
4.26 (0%) |
4.25 |
4.22 - 4.47 |
0.4253 times |
Fri 13 June 2025 |
4.26 (-14.11%) |
4.96 |
4.25 - 5.00 |
1.2917 times |
Fri 06 June 2025 |
4.96 (-1.2%) |
5.00 |
4.92 - 5.37 |
1.1269 times |
Fri 30 May 2025 |
5.02 (-1.57%) |
5.14 |
4.81 - 5.25 |
1.062 times |
Fri 23 May 2025 |
5.10 (10.63%) |
4.59 |
4.56 - 5.50 |
2.1888 times |
Fri 16 May 2025 |
4.61 (5.25%) |
4.41 |
4.25 - 4.72 |
1.0647 times |
Fri 09 May 2025 |
4.38 (-4.37%) |
4.55 |
3.95 - 4.65 |
0.7964 times |
Fri 02 May 2025 |
4.58 (5.05%) |
4.35 |
4.08 - 4.74 |
0.9745 times |
Monthly price and charts SifyTechnologies Strong monthly Stock price targets for SifyTechnologies SIFY are 4.61 and 5.01 | Monthly Target 1 | 4.3 | | Monthly Target 2 | 4.51 | | Monthly Target 3 | 4.6966666666667 | | Monthly Target 4 | 4.91 | | Monthly Target 5 | 5.1 |
Monthly price and volumes Sify Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
4.73 (3.05%) |
4.56 |
4.48 - 4.88 |
0.0929 times |
Mon 30 June 2025 |
4.59 (-8.57%) |
5.00 |
4.15 - 5.37 |
0.4323 times |
Fri 30 May 2025 |
5.02 (7.96%) |
4.74 |
3.95 - 5.50 |
0.5967 times |
Wed 30 April 2025 |
4.65 (8.64%) |
4.21 |
3.50 - 4.79 |
0.5129 times |
Mon 31 March 2025 |
4.28 (-7.96%) |
4.63 |
4.20 - 4.97 |
0.5118 times |
Fri 28 February 2025 |
4.65 (43.52%) |
3.15 |
3.12 - 5.71 |
1.7014 times |
Fri 31 January 2025 |
3.24 (13.29%) |
2.86 |
2.85 - 3.45 |
0.998 times |
Tue 31 December 2024 |
2.86 (-19.44%) |
3.40 |
2.80 - 3.64 |
0.5518 times |
Tue 26 November 2024 |
3.55 (8.23%) |
3.28 |
2.61 - 3.62 |
0.8872 times |
Thu 31 October 2024 |
3.28 (811.11%) |
0.36 |
0.34 - 4.41 |
3.715 times |
Mon 30 September 2024 |
0.36 (9.09%) |
0.80 |
0.34 - 0.91 |
140.3514 times |
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.62 | | 20 day DMA | 4.56 | | 35 day DMA | 4.75 | | 50 day DMA | 4.66 | | 100 day DMA | 4.55 | | 150 day DMA | 4.1 | | 200 day DMA | 3.64 | EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.7 | 4.69 | | 12 day EMA | 4.66 | 4.65 | 4.64 | | 20 day EMA | 4.65 | 4.64 | 4.63 | | 35 day EMA | 4.6 | 4.59 | 4.58 | | 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.72 | 4.69 | | 12 day SMA | 4.62 | 4.58 | 4.54 | | 20 day SMA | 4.56 | 4.57 | 4.59 | | 35 day SMA | 4.75 | 4.75 | 4.74 | | 50 day SMA | 4.66 | 4.65 | 4.64 | | 100 day SMA | 4.55 | 4.54 | 4.53 | | 150 day SMA | 4.1 | 4.08 | 4.07 | | 200 day SMA | 3.64 | 3.62 | 3.6 |
|
|
