Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 12.21 and 12.52
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.443333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.75 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (-1.5%) | 12.47 | 12.29 - 12.60 | 1.1503 times | Thu 29 October 2026 | 12.63 (0.4%) | 12.59 | 12.59 - 12.92 | 0.6578 times | Wed 28 October 2026 | 12.58 (2.61%) | 12.10 | 12.10 - 12.89 | 1.6905 times | Tue 27 October 2026 | 12.26 (5.87%) | 11.70 | 11.70 - 12.64 | 1.4045 times | Mon 26 October 2026 | 11.58 (-0.43%) | 11.64 | 11.44 - 11.67 | 0.6482 times | Fri 23 October 2026 | 11.63 (0%) | 11.71 | 11.37 - 11.80 | 0.4226 times | Thu 22 October 2026 | 11.63 (-3.16%) | 11.72 | 11.57 - 12.00 | 0.5243 times | Wed 21 October 2026 | 12.01 (4.34%) | 11.62 | 11.35 - 12.09 | 1.4776 times | Tue 20 October 2026 | 11.51 (0%) | 11.41 | 11.40 - 11.67 | 0.4385 times | Mon 19 October 2026 | 11.51 (0.7%) | 11.40 | 11.30 - 11.78 | 1.5856 times | Fri 16 October 2026 | 11.43 (-2.72%) | 11.68 | 11.12 - 11.74 | 0.6705 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 11.94 and 13.42
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (6.96%) | 11.64 | 11.44 - 12.92 | 1.1472 times | Fri 23 October 2026 | 11.63 (1.75%) | 11.40 | 11.30 - 12.09 | 0.9193 times | Fri 16 October 2026 | 11.43 (-11.05%) | 12.88 | 11.12 - 13.06 | 0.9534 times | Fri 09 October 2026 | 12.85 (-3.46%) | 13.23 | 12.53 - 13.42 | 1.3185 times | Fri 02 October 2026 | 13.31 (-0.3%) | 13.23 | 12.81 - 13.66 | 0.9482 times | Fri 25 September 2026 | 13.35 (-2.27%) | 13.84 | 13.25 - 14.51 | 1.6147 times | Fri 18 September 2026 | 13.66 (-0.87%) | 13.57 | 13.19 - 14.16 | 0.9049 times | Fri 11 September 2026 | 13.78 (-3.97%) | 14.21 | 13.06 - 14.65 | 0.7459 times | Fri 04 September 2026 | 14.35 (-0.35%) | 14.43 | 14.10 - 15.19 | 0.9488 times | Fri 28 August 2026 | 14.40 (-1.77%) | 14.55 | 14.16 - 14.98 | 0.499 times | Fri 21 August 2026 | 14.66 (-5.84%) | 15.42 | 14.14 - 15.73 | 0.57 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 10.6 and 12.96
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.346666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.44 (-6.68%) | 13.32 | 11.12 - 13.48 | 0.606 times | Wed 30 September 2026 | 13.33 (-10.6%) | 14.66 | 13.06 - 15.16 | 0.5422 times | Mon 31 August 2026 | 14.91 (1.84%) | 14.70 | 14.14 - 16.10 | 0.4835 times | Fri 31 July 2026 | 14.64 (-11.86%) | 16.58 | 13.69 - 16.88 | 0.7584 times | Tue 30 June 2026 | 16.61 (-1.25%) | 16.73 | 14.34 - 17.85 | 1.6623 times | Fri 29 May 2026 | 16.82 (9.15%) | 15.34 | 13.63 - 17.49 | 1.1208 times | Thu 30 April 2026 | 15.41 (20.48%) | 12.90 | 12.00 - 15.93 | 1.0261 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.876 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 1.1283 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 1.7965 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.8804 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.82 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.28 | 12.11 |
| 12 day EMA | 12.22 | 12.18 | 12.1 |
| 20 day EMA | 12.38 | 12.37 | 12.34 |
| 35 day EMA | 12.8 | 12.82 | 12.83 |
| 50 day EMA | 13.33 | 13.37 | 13.4 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.14 | 11.94 |
| 12 day SMA | 11.91 | 11.89 | 11.89 |
| 20 day SMA | 12.28 | 12.33 | 12.35 |
| 35 day SMA | 12.82 | 12.85 | 12.9 |
| 50 day SMA | 13.29 | 13.33 | 13.37 |
| 100 day SMA | 14.25 | 14.28 | 14.31 |
| 150 day SMA | 14.58 | 14.59 | 14.59 |
| 200 day SMA | 14.57 | 14.59 | 14.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.