Login or Join
HomepageSifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SifyTechnologies
Strong Daily Stock price targets for SifyTechnologies SIFY are 13.03 and 13.68
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.83 |
| Daily Target 5 | 14.17 |
Daily price and volume Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.48 (-1.89%) | 13.60 | 13.22 - 13.87 | 0.5487 times | Thu 02 April 2026 | 13.74 (1.25%) | 13.16 | 12.97 - 13.88 | 0.4588 times | Wed 01 April 2026 | 13.57 (6.1%) | 12.90 | 12.90 - 13.71 | 0.966 times | Tue 31 March 2026 | 12.79 (1.67%) | 12.51 | 12.30 - 13.01 | 1.2196 times | Mon 30 March 2026 | 12.58 (-2.48%) | 12.96 | 12.20 - 13.31 | 0.9958 times | Fri 27 March 2026 | 12.90 (-3.52%) | 13.28 | 12.70 - 14.00 | 1.6922 times | Thu 26 March 2026 | 13.37 (-4.91%) | 14.00 | 13.26 - 14.26 | 0.8385 times | Wed 25 March 2026 | 14.06 (1.37%) | 14.13 | 13.91 - 14.50 | 1.1873 times | Tue 24 March 2026 | 13.87 (-2.94%) | 14.29 | 13.67 - 14.53 | 0.9752 times | Mon 23 March 2026 | 14.29 (2.07%) | 13.92 | 13.76 - 14.52 | 1.1181 times | Fri 20 March 2026 | 14.00 (-2.17%) | 14.27 | 13.63 - 14.62 | 1.0661 times |
Weekly price and charts SifyTechnologies
Strong weekly Stock price targets for SifyTechnologies SIFY are 13.03 and 13.68
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.523333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.48 (-1.89%) | 13.60 | 13.22 - 13.87 | 0.1157 times | Thu 02 April 2026 | 13.74 (6.51%) | 12.96 | 12.20 - 13.88 | 0.7674 times | Fri 27 March 2026 | 12.90 (-7.86%) | 13.92 | 12.70 - 14.53 | 1.2252 times | Fri 20 March 2026 | 14.00 (1.74%) | 13.96 | 13.44 - 14.95 | 0.6252 times | Fri 13 March 2026 | 13.76 (-2.82%) | 13.70 | 13.33 - 14.90 | 1.2667 times | Fri 06 March 2026 | 14.16 (-9.64%) | 14.81 | 14.00 - 15.35 | 1.5855 times | Fri 27 February 2026 | 15.67 (0.06%) | 15.31 | 15.30 - 16.95 | 2.422 times | Fri 20 February 2026 | 15.66 (4.05%) | 15.00 | 14.29 - 15.90 | 1.2808 times | Fri 13 February 2026 | 15.05 (0%) | 14.44 | 14.10 - 15.10 | 0.1089 times | Fri 13 February 2026 | 15.05 (3.58%) | 14.71 | 14.07 - 15.19 | 0.6027 times | Fri 06 February 2026 | 14.53 (-1.36%) | 14.84 | 13.30 - 15.69 | 2.2446 times |
Monthly price and charts SifyTechnologies
Strong monthly Stock price targets for SifyTechnologies SIFY are 13.19 and 14.17
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.42 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Sify Technologies
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.48 (5.39%) | 12.90 | 12.90 - 13.88 | 0.0379 times | Tue 31 March 2026 | 12.79 (-18.38%) | 14.81 | 12.20 - 15.35 | 0.4715 times | Fri 27 February 2026 | 15.67 (6.38%) | 14.84 | 13.30 - 16.95 | 0.6074 times | Fri 30 January 2026 | 14.73 (20.84%) | 12.20 | 11.97 - 15.85 | 0.9671 times | Wed 31 December 2025 | 12.19 (10.12%) | 11.07 | 10.85 - 12.80 | 0.4739 times | Fri 28 November 2025 | 11.07 (-4.82%) | 11.19 | 10.09 - 12.25 | 0.5765 times | Fri 31 October 2025 | 11.63 (-14.86%) | 13.56 | 10.57 - 17.85 | 2.9095 times | Tue 30 September 2025 | 13.66 (44.86%) | 9.35 | 8.90 - 14.10 | 1.4708 times | Fri 29 August 2025 | 9.43 (41.17%) | 6.77 | 6.51 - 9.79 | 1.6091 times | Thu 31 July 2025 | 6.68 (45.53%) | 4.56 | 4.48 - 7.10 | 0.8762 times | Mon 30 June 2025 | 4.59 (-8.57%) | 5.00 | 4.15 - 5.37 | 0.3875 times |
Indicator Analysis of SifyTechnologies
Please login to view indicator analysis. or View indicator analysis of SifyTechnologies SIFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sify Technologies SIFY
DMA (daily moving average) of Sify Technologies SIFY
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.75 |
| 35 day DMA | 14.39 |
| 50 day DMA | 14.5 |
| 100 day DMA | 13.28 |
| 150 day DMA | 13.03 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Sify Technologies SIFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.4 | 13.23 |
| 12 day EMA | 13.56 | 13.57 | 13.54 |
| 20 day EMA | 13.78 | 13.81 | 13.82 |
| 35 day EMA | 14.06 | 14.09 | 14.11 |
| 50 day EMA | 14.36 | 14.4 | 14.43 |
SMA (simple moving average) of Sify Technologies SIFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.12 | 13.04 |
| 12 day SMA | 13.58 | 13.63 | 13.61 |
| 20 day SMA | 13.75 | 13.81 | 13.82 |
| 35 day SMA | 14.39 | 14.43 | 14.45 |
| 50 day SMA | 14.5 | 14.52 | 14.53 |
| 100 day SMA | 13.28 | 13.25 | 13.23 |
| 150 day SMA | 13.03 | 13 | 12.97 |
| 200 day SMA | 11.35 | 11.31 | 11.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.