SifyTechnologies SIFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sify Technologies SIFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SifyTechnologies

Strong Daily Stock price targets for SifyTechnologies SIFY are 14.32 and 14.59

Daily Target 114.1
Daily Target 214.27
Daily Target 314.373333333333
Daily Target 414.54
Daily Target 514.64

Daily price and volume Sify Technologies

Date Closing Open Range Volume
Thu 03 September 2026 14.43 (0.7%) 14.33 14.21 - 14.48 0.5689 times
Wed 02 September 2026 14.33 (0.84%) 14.20 14.10 - 14.57 1.1909 times
Tue 01 September 2026 14.21 (-4.69%) 14.66 14.21 - 15.16 1.1138 times
Mon 31 August 2026 14.91 (3.54%) 14.43 14.27 - 15.19 2.5458 times
Fri 28 August 2026 14.40 (-2.64%) 14.98 14.30 - 14.98 0.6557 times
Thu 27 August 2026 14.79 (0.14%) 14.16 14.16 - 14.90 0.974 times
Wed 26 August 2026 14.77 (2.21%) 14.34 14.33 - 14.91 0.9499 times
Tue 25 August 2026 14.45 (1.19%) 14.32 14.29 - 14.62 0.6461 times
Mon 24 August 2026 14.28 (-2.59%) 14.55 14.21 - 14.56 0.4388 times
Fri 21 August 2026 14.66 (2.81%) 14.26 14.26 - 14.82 0.9161 times
Thu 20 August 2026 14.26 (-1.45%) 14.50 14.14 - 14.55 0.9354 times

Daily chart SifyTechnologies

Weekly price and charts SifyTechnologies

Strong weekly Stock price targets for SifyTechnologies SIFY are 13.89 and 14.98

Weekly Target 113.48
Weekly Target 213.96
Weekly Target 314.573333333333
Weekly Target 415.05
Weekly Target 515.66

Weekly price and volumes for Sify Technologies

Date Closing Open Range Volume
Thu 03 September 2026 14.43 (0.21%) 14.43 14.10 - 15.19 0.7839 times
Fri 28 August 2026 14.40 (-1.77%) 14.55 14.16 - 14.98 0.5301 times
Fri 21 August 2026 14.66 (-5.84%) 15.42 14.14 - 15.73 0.6054 times
Fri 14 August 2026 15.57 (-1.46%) 15.71 15.04 - 15.93 1.2219 times
Fri 07 August 2026 15.80 (7.92%) 14.70 14.52 - 16.10 1.3691 times
Fri 31 July 2026 14.64 (3.76%) 14.41 13.96 - 14.88 1.7192 times
Fri 24 July 2026 14.11 (0%) 14.11 14.00 - 14.45 0.2023 times
Fri 24 July 2026 14.11 (0.71%) 14.06 13.69 - 14.81 1.0552 times
Fri 17 July 2026 14.01 (-11.33%) 15.47 13.90 - 15.66 1.7597 times
Fri 10 July 2026 15.80 (3.13%) 15.40 14.48 - 15.81 0.7532 times
Thu 02 July 2026 15.32 (-2.36%) 15.52 15.15 - 16.88 1.9563 times

weekly chart SifyTechnologies

Monthly price and charts SifyTechnologies

Strong monthly Stock price targets for SifyTechnologies SIFY are 13.74 and 14.8

Monthly Target 113.5
Monthly Target 213.97
Monthly Target 314.563333333333
Monthly Target 415.03
Monthly Target 515.62

Monthly price and volumes Sify Technologies

Date Closing Open Range Volume
Thu 03 September 2026 14.43 (-3.22%) 14.66 14.10 - 15.16 0.0502 times
Mon 31 August 2026 14.91 (1.84%) 14.70 14.14 - 16.10 0.4943 times
Fri 31 July 2026 14.64 (-11.86%) 16.58 13.69 - 16.88 0.7753 times
Tue 30 June 2026 16.61 (-1.25%) 16.73 14.34 - 17.85 1.6995 times
Fri 29 May 2026 16.82 (9.15%) 15.34 13.63 - 17.49 1.1458 times
Thu 30 April 2026 15.41 (20.48%) 12.90 12.00 - 15.93 1.049 times
Tue 31 March 2026 12.79 (-18.38%) 14.81 12.20 - 15.35 0.8955 times
Fri 27 February 2026 15.67 (6.38%) 14.84 13.30 - 16.95 1.1535 times
Fri 30 January 2026 14.73 (20.84%) 12.20 11.97 - 15.85 1.8367 times
Wed 31 December 2025 12.19 (10.12%) 11.07 10.85 - 12.80 0.9001 times
Fri 28 November 2025 11.07 (-4.82%) 11.19 10.09 - 12.25 1.0949 times

monthly chart SifyTechnologies

DMA SMA EMA moving averages of Sify Technologies SIFY

DMA (daily moving average) of Sify Technologies SIFY

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.5
20 day DMA 14.93
35 day DMA 14.82
50 day DMA 14.97
100 day DMA 15.33
150 day DMA 14.99
200 day DMA 14.39

EMA (exponential moving average) of Sify Technologies SIFY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4714.54
12 day EMA14.614.6314.69
20 day EMA14.7414.7714.82
35 day EMA14.8814.9114.94
50 day EMA14.9414.9614.99

SMA (simple moving average) of Sify Technologies SIFY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.5314.62
12 day SMA14.514.5514.65
20 day SMA14.931515.07
35 day SMA14.8214.8114.82
50 day SMA14.9714.9814.99
100 day SMA15.3315.3215.31
150 day SMA14.9914.9914.99
200 day SMA14.3914.3714.35
Back to top | Use Dark Theme