Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 89.08 and 92.49
| Daily Target 1 | 86.29 |
| Daily Target 2 | 88.45 |
| Daily Target 3 | 89.703333333333 |
| Daily Target 4 | 91.86 |
| Daily Target 5 | 93.11 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.60 (2.32%) | 89.14 | 87.55 - 90.96 | 0.9447 times | Tue 24 February 2026 | 88.55 (-0.59%) | 89.02 | 88.05 - 90.01 | 1.049 times | Mon 23 February 2026 | 89.08 (-3.61%) | 92.56 | 88.34 - 93.32 | 1.4261 times | Fri 20 February 2026 | 92.42 (0.66%) | 92.30 | 91.57 - 93.47 | 1.3752 times | Thu 19 February 2026 | 91.81 (-0.26%) | 91.55 | 90.80 - 92.95 | 1.2224 times | Wed 18 February 2026 | 92.05 (-1.24%) | 93.06 | 91.92 - 94.90 | 0.747 times | Tue 17 February 2026 | 93.21 (0.9%) | 92.30 | 92.30 - 94.04 | 0.9423 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.7179 times | Fri 13 February 2026 | 92.38 (1.45%) | 90.95 | 89.87 - 93.08 | 0.7179 times | Thu 12 February 2026 | 91.06 (-0.6%) | 92.43 | 90.10 - 92.75 | 0.8574 times | Wed 11 February 2026 | 91.61 (-0.88%) | 92.94 | 91.03 - 94.08 | 0.7773 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 86.19 and 91.96
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 90.49 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.60 (-1.97%) | 92.56 | 87.55 - 93.32 | 0.8176 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 1.0249 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1716 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 1.0078 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.4603 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.585 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.7695 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.9623 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.2678 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.9333 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.7387 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 88.81 and 97.8
| Monthly Target 1 | 82.21 |
| Monthly Target 2 | 86.41 |
| Monthly Target 3 | 91.203333333333 |
| Monthly Target 4 | 95.4 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.60 (0.38%) | 90.44 | 87.01 - 96.00 | 0.7644 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.829 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1787 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.754 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2613 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0212 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0502 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3778 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.879 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.8843 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9598 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 90.49 |
| 12 day DMA | 91.46 |
| 20 day DMA | 91.96 |
| 35 day DMA | 89.51 |
| 50 day DMA | 88.1 |
| 100 day DMA | 82.68 |
| 150 day DMA | 80.48 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.41 | 90.32 | 91.21 |
| 12 day EMA | 91.07 | 91.16 | 91.63 |
| 20 day EMA | 90.88 | 90.91 | 91.16 |
| 35 day EMA | 89.81 | 89.76 | 89.83 |
| 50 day EMA | 88.2 | 88.1 | 88.08 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.49 | 90.78 | 91.71 |
| 12 day SMA | 91.46 | 91.77 | 92.34 |
| 20 day SMA | 91.96 | 91.91 | 91.89 |
| 35 day SMA | 89.51 | 89.31 | 89.17 |
| 50 day SMA | 88.1 | 88.02 | 88 |
| 100 day SMA | 82.68 | 82.52 | 82.4 |
| 150 day SMA | 80.48 | 80.38 | 80.29 |
| 200 day SMA | 77.72 | 77.6 | 77.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.