Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 100.36 and 101.4
| Daily Target 1 | 99.52 |
| Daily Target 2 | 100.16 |
| Daily Target 3 | 100.56333333333 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.6 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.79 (0.81%) | 100.50 | 99.93 - 100.97 | 1.0745 times | Tue 25 August 2026 | 99.98 (-0.91%) | 101.23 | 99.42 - 102.36 | 1.2134 times | Mon 24 August 2026 | 100.90 (-0.33%) | 101.89 | 100.59 - 102.55 | 0.8715 times | Fri 21 August 2026 | 101.23 (0.15%) | 102.05 | 100.00 - 102.80 | 1.9025 times | Thu 20 August 2026 | 101.08 (-0.06%) | 100.39 | 100.27 - 101.91 | 1.0008 times | Wed 19 August 2026 | 101.14 (-2.67%) | 103.88 | 101.01 - 104.25 | 0.7815 times | Tue 18 August 2026 | 103.91 (-0.89%) | 104.84 | 103.43 - 105.40 | 1.0062 times | Mon 17 August 2026 | 104.84 (-1.61%) | 106.07 | 104.52 - 107.35 | 0.9066 times | Fri 14 August 2026 | 106.56 (-0.03%) | 106.59 | 106.08 - 108.11 | 0.6463 times | Thu 13 August 2026 | 106.59 (0.78%) | 106.00 | 105.62 - 106.68 | 0.5967 times | Wed 12 August 2026 | 105.76 (1.37%) | 104.55 | 104.55 - 106.00 | 0.4856 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 98.54 and 101.67
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 100.92 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.79 (-0.43%) | 101.89 | 99.42 - 102.55 | 1.0165 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.8009 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.8511 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8758 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.3035 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.4083 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.5479 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.7295 times | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.5913 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.8754 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.0755 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 95.76 and 104.45
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 102.77333333333 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 111.46 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 100.79 (-2.1%) | 104.16 | 99.42 - 108.11 | 1.0742 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1766 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.3691 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8318 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0345 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.0967 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8514 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7701 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.095 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7005 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.1717 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 100.8 |
| 12 day DMA | 103.09 |
| 20 day DMA | 103.49 |
| 35 day DMA | 101.45 |
| 50 day DMA | 99.9 |
| 100 day DMA | 95.64 |
| 150 day DMA | 93.07 |
| 200 day DMA | 90.64 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.07 | 101.21 | 101.82 |
| 12 day EMA | 102.12 | 102.36 | 102.79 |
| 20 day EMA | 102.18 | 102.33 | 102.58 |
| 35 day EMA | 101.22 | 101.25 | 101.32 |
| 50 day EMA | 99.65 | 99.6 | 99.58 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.8 | 100.87 | 101.65 |
| 12 day SMA | 103.09 | 103.34 | 103.66 |
| 20 day SMA | 103.49 | 103.6 | 103.77 |
| 35 day SMA | 101.45 | 101.31 | 101.16 |
| 50 day SMA | 99.9 | 99.8 | 99.69 |
| 100 day SMA | 95.64 | 95.51 | 95.39 |
| 150 day SMA | 93.07 | 93 | 92.93 |
| 200 day SMA | 90.64 | 90.52 | 90.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.