Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 90.39 and 92.2
| Daily Target 1 | 90.05 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.863333333333 |
| Daily Target 4 | 92.54 |
| Daily Target 5 | 93.67 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.40 (-1.18%) | 92.49 | 91.19 - 93.00 | 0.776 times | Tue 26 May 2026 | 92.49 (1.77%) | 90.99 | 90.99 - 92.81 | 0.7724 times | Fri 22 May 2026 | 90.88 (-0.22%) | 91.24 | 90.64 - 91.70 | 0.8777 times | Thu 21 May 2026 | 91.08 (-0.25%) | 90.51 | 89.02 - 91.80 | 0.9208 times | Wed 20 May 2026 | 91.31 (3.22%) | 88.51 | 88.28 - 91.57 | 1.4837 times | Tue 19 May 2026 | 88.46 (-0.35%) | 88.82 | 87.81 - 89.09 | 0.776 times | Mon 18 May 2026 | 88.77 (1.36%) | 88.10 | 87.40 - 89.31 | 1.1448 times | Fri 15 May 2026 | 87.58 (-1.44%) | 88.60 | 86.56 - 89.12 | 1.1376 times | Thu 14 May 2026 | 88.86 (0.11%) | 89.22 | 88.69 - 90.41 | 1.0981 times | Wed 13 May 2026 | 88.76 (-0.6%) | 88.61 | 87.70 - 89.41 | 1.0131 times | Tue 12 May 2026 | 89.30 (-0.4%) | 89.45 | 87.36 - 89.84 | 0.8274 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 91.2 and 93.21
| Weekly Target 1 | 89.79 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.40 (0.57%) | 90.99 | 90.99 - 93.00 | 0.3121 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 1.0488 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 1.0083 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.673 times | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.743 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.3636 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.4826 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.3882 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.1048 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8755 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.1758 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 88.98 and 96.12
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 90.553333333333 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 91.40 (1.08%) | 90.86 | 86.56 - 93.70 | 0.8219 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0984 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1644 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.904 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8177 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1626 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7437 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2441 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0073 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0359 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.359 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 89.88 |
| 20 day DMA | 90.36 |
| 35 day DMA | 90.53 |
| 50 day DMA | 88.85 |
| 100 day DMA | 88.47 |
| 150 day DMA | 85.8 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.17 | 91.06 | 90.34 |
| 12 day EMA | 90.57 | 90.42 | 90.04 |
| 20 day EMA | 90.27 | 90.15 | 89.9 |
| 35 day EMA | 89.33 | 89.21 | 89.02 |
| 50 day EMA | 88.58 | 88.47 | 88.31 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 90.84 | 90.1 |
| 12 day SMA | 89.88 | 89.85 | 89.77 |
| 20 day SMA | 90.36 | 90.31 | 90.3 |
| 35 day SMA | 90.53 | 90.5 | 90.38 |
| 50 day SMA | 88.85 | 88.67 | 88.46 |
| 100 day SMA | 88.47 | 88.39 | 88.29 |
| 150 day SMA | 85.8 | 85.65 | 85.49 |
| 200 day SMA | 83.37 | 83.27 | 83.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.