QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 65.68 and 66.59 | Daily Target 1 | 64.99 | | Daily Target 2 | 65.45 | | Daily Target 3 | 65.903333333333 | | Daily Target 4 | 66.36 | | Daily Target 5 | 66.81 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0 times |
| Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
1.4892 times |
| Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0 times |
| Wed 16 April 2025 |
65.90 (0.26%) |
65.73 |
65.45 - 66.36 |
0 times |
| Tue 15 April 2025 |
65.73 (2.7%) |
63.90 |
63.90 - 66.41 |
1.1314 times |
| Mon 14 April 2025 |
64.00 (0.63%) |
64.45 |
62.53 - 64.54 |
1.2698 times |
| Fri 11 April 2025 |
63.60 (-0.61%) |
63.10 |
61.80 - 64.18 |
1.2714 times |
| Thu 10 April 2025 |
63.99 (-5.02%) |
65.98 |
62.66 - 65.98 |
1.4782 times |
| Wed 09 April 2025 |
67.37 (4.22%) |
63.50 |
61.55 - 69.02 |
2.1309 times |
| Tue 08 April 2025 |
64.64 (-0.17%) |
66.74 |
63.36 - 67.40 |
1.2291 times |
| Mon 07 April 2025 |
64.75 (0.23%) |
62.90 |
60.83 - 66.86 |
2.2937 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 65.68 and 66.59 | Weekly Target 1 | 64.99 | | Weekly Target 2 | 65.45 | | Weekly Target 3 | 65.903333333333 | | Weekly Target 4 | 66.36 | | Weekly Target 5 | 66.81 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0 times |
| Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0.3231 times |
| Wed 16 April 2025 |
65.90 (0%) |
65.73 |
65.45 - 66.36 |
0 times |
| Wed 16 April 2025 |
65.90 (3.62%) |
64.45 |
62.53 - 66.41 |
0.5209 times |
| Fri 11 April 2025 |
63.60 (-1.55%) |
62.90 |
60.83 - 69.02 |
1.823 times |
| Fri 04 April 2025 |
64.60 (-10.23%) |
71.40 |
62.15 - 72.18 |
1.9565 times |
| Fri 28 March 2025 |
71.96 (0.26%) |
73.00 |
71.46 - 74.05 |
0.4513 times |
| Fri 21 March 2025 |
71.77 (-2.65%) |
73.37 |
71.51 - 75.52 |
1.567 times |
| Fri 14 March 2025 |
73.72 (2.66%) |
70.70 |
70.50 - 73.94 |
2.037 times |
| Fri 07 March 2025 |
71.81 (-4.67%) |
75.38 |
69.26 - 76.54 |
1.3212 times |
| Fri 28 February 2025 |
75.33 (-1.63%) |
76.87 |
72.83 - 77.43 |
1.5412 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 57.69 and 69.04 | Monthly Target 1 | 54.95 | | Monthly Target 2 | 60.43 | | Monthly Target 3 | 66.303333333333 | | Monthly Target 4 | 71.78 | | Monthly Target 5 | 77.65 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
65.90 (-7.6%) |
70.73 |
60.83 - 72.18 |
0.7782 times |
| Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
1.0967 times |
| Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.9601 times |
| Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
1.2319 times |
| Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.7982 times |
| Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
0.9747 times |
| Thu 31 October 2024 |
79.10 (6.85%) |
73.59 |
70.97 - 83.12 |
1.0411 times |
| Mon 30 September 2024 |
74.03 (-4.02%) |
76.81 |
71.06 - 78.20 |
0.8449 times |
| Fri 30 August 2024 |
77.13 (0.9%) |
76.45 |
67.28 - 78.33 |
1.0095 times |
| Wed 31 July 2024 |
76.44 (27.4%) |
60.00 |
57.43 - 79.61 |
1.2647 times |
| Fri 28 June 2024 |
60.00 (5.88%) |
57.22 |
54.75 - 60.15 |
0.7907 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 65.87 | | 12 day DMA | 65.19 | | 20 day DMA | 67.68 | | 35 day DMA | 70.02 | | 50 day DMA | 72.13 | | 100 day DMA | 77.71 | | 150 day DMA | 77.82 | | 200 day DMA | 75.72 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.73 | 65.65 | 65.52 | | 12 day EMA | 66.25 | 66.31 | 66.39 | | 20 day EMA | 67.47 | 67.64 | 67.82 | | 35 day EMA | 69.61 | 69.83 | 70.06 | | 50 day EMA | 71.94 | 72.19 | 72.45 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.87 | 65.49 | 65.03 | | 12 day SMA | 65.19 | 65.2 | 65.7 | | 20 day SMA | 67.68 | 68.08 | 68.48 | | 35 day SMA | 70.02 | 70.28 | 70.56 | | 50 day SMA | 72.13 | 72.36 | 72.56 | | 100 day SMA | 77.71 | 77.97 | 78.23 | | 150 day SMA | 77.82 | 77.88 | 77.95 | | 200 day SMA | 75.72 | 75.68 | 75.63 |
|
|
