QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 77.62 and 78.76 | Daily Target 1 | 77.36 | | Daily Target 2 | 77.87 | | Daily Target 3 | 78.5 | | Daily Target 4 | 79.01 | | Daily Target 5 | 79.64 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.38 (-0.23%) |
78.85 |
77.99 - 79.13 |
0.9094 times |
Thu 28 August 2025 |
78.56 (-1.39%) |
79.86 |
78.44 - 80.18 |
0.9702 times |
Wed 27 August 2025 |
79.67 (-1.33%) |
80.37 |
79.56 - 81.24 |
1.238 times |
Tue 26 August 2025 |
80.74 (2.09%) |
78.93 |
78.92 - 80.97 |
2.1193 times |
Mon 25 August 2025 |
79.09 (0.16%) |
78.98 |
78.11 - 79.40 |
0.9882 times |
Fri 22 August 2025 |
78.96 (4.72%) |
75.85 |
75.75 - 79.08 |
1.0906 times |
Thu 21 August 2025 |
75.40 (0.15%) |
75.22 |
75.07 - 75.72 |
0.6978 times |
Wed 20 August 2025 |
75.29 (-0.19%) |
75.76 |
75.06 - 75.94 |
0.6078 times |
Tue 19 August 2025 |
75.43 (0.16%) |
75.46 |
74.91 - 76.17 |
0.6922 times |
Mon 18 August 2025 |
75.31 (0.71%) |
74.87 |
74.50 - 75.41 |
0.6866 times |
Fri 15 August 2025 |
74.78 (-1.75%) |
76.35 |
74.69 - 76.35 |
2.3298 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 76.56 and 79.81 | Weekly Target 1 | 75.95 | | Weekly Target 2 | 77.17 | | Weekly Target 3 | 79.203333333333 | | Weekly Target 4 | 80.42 | | Weekly Target 5 | 82.45 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.38 (-0.73%) |
78.98 |
77.99 - 81.24 |
0.99 times |
Fri 22 August 2025 |
78.96 (5.59%) |
74.87 |
74.50 - 79.08 |
0.6004 times |
Fri 15 August 2025 |
74.78 (6.01%) |
70.65 |
70.07 - 76.35 |
1.1764 times |
Fri 08 August 2025 |
70.54 (0.76%) |
70.35 |
69.42 - 71.27 |
0.605 times |
Fri 01 August 2025 |
70.01 (-7.06%) |
75.69 |
69.62 - 75.69 |
1.1907 times |
Fri 25 July 2025 |
75.33 (0.23%) |
75.27 |
73.32 - 76.49 |
1.2347 times |
Fri 18 July 2025 |
75.16 (4.43%) |
71.73 |
71.01 - 75.93 |
1.2395 times |
Fri 11 July 2025 |
71.97 (-2.29%) |
73.22 |
71.77 - 73.75 |
0.8923 times |
Thu 03 July 2025 |
73.66 (8.39%) |
68.25 |
66.16 - 73.80 |
0.9732 times |
Fri 27 June 2025 |
67.96 (5.18%) |
64.60 |
64.56 - 68.56 |
1.0978 times |
Fri 20 June 2025 |
64.61 (-0.2%) |
64.25 |
63.68 - 65.00 |
0.583 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 73.9 and 85.72 | Monthly Target 1 | 64.53 | | Monthly Target 2 | 71.45 | | Monthly Target 3 | 76.346666666667 | | Monthly Target 4 | 83.27 | | Monthly Target 5 | 88.17 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
78.38 (10.39%) |
70.53 |
69.42 - 81.24 |
1.1363 times |
Thu 31 July 2025 |
71.00 (4.57%) |
67.22 |
67.20 - 76.49 |
1.5497 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
0.9887 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
0.9946 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.0795 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
0.9211 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.8064 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
1.0347 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.6704 times |
Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
0.8187 times |
Thu 31 October 2024 |
79.10 (6.85%) |
73.59 |
70.97 - 83.12 |
0.8745 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 79.29 | | 12 day DMA | 77.31 | | 20 day DMA | 75.08 | | 35 day DMA | 74.53 | | 50 day DMA | 72.95 | | 100 day DMA | 69.87 | | 150 day DMA | 71.5 | | 200 day DMA | 74.83 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.64 | 78.77 | 78.87 | | 12 day EMA | 77.39 | 77.21 | 76.97 | | 20 day EMA | 76.16 | 75.93 | 75.65 | | 35 day EMA | 74.39 | 74.15 | 73.89 | | 50 day EMA | 73.02 | 72.8 | 72.56 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.29 | 79.4 | 78.77 | | 12 day SMA | 77.31 | 77.12 | 76.83 | | 20 day SMA | 75.08 | 74.72 | 74.38 | | 35 day SMA | 74.53 | 74.38 | 74.21 | | 50 day SMA | 72.95 | 72.67 | 72.39 | | 100 day SMA | 69.87 | 69.73 | 69.59 | | 150 day SMA | 71.5 | 71.52 | 71.54 | | 200 day SMA | 74.83 | 74.85 | 74.86 |
|
|
