QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 85.36 and 87.19 | Daily Target 1 | 84.95 | | Daily Target 2 | 85.76 | | Daily Target 3 | 86.78 | | Daily Target 4 | 87.59 | | Daily Target 5 | 88.61 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.57 (-1.09%) |
87.80 |
85.97 - 87.80 |
0.7705 times |
Thu 11 December 2025 |
87.52 (0.95%) |
86.62 |
84.89 - 87.98 |
0.9351 times |
Wed 10 December 2025 |
86.70 (1.8%) |
84.97 |
81.60 - 87.72 |
1.1085 times |
Tue 09 December 2025 |
85.17 (-1.54%) |
86.50 |
84.91 - 87.08 |
0.9463 times |
Mon 08 December 2025 |
86.50 (0.89%) |
85.68 |
84.25 - 86.71 |
0.9583 times |
Fri 05 December 2025 |
85.74 (-1.06%) |
86.75 |
84.85 - 87.00 |
0.7313 times |
Thu 04 December 2025 |
86.66 (0.09%) |
86.08 |
85.39 - 86.75 |
1.5177 times |
Wed 03 December 2025 |
86.58 (3.55%) |
83.54 |
80.99 - 86.79 |
1.1493 times |
Tue 02 December 2025 |
83.61 (0.72%) |
83.16 |
82.20 - 84.10 |
1.0446 times |
Mon 01 December 2025 |
83.01 (1.69%) |
80.70 |
80.70 - 83.22 |
0.8384 times |
Fri 28 November 2025 |
81.63 (-0.5%) |
82.49 |
79.72 - 82.90 |
0.6202 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 84.09 and 90.47 | Weekly Target 1 | 79 | | Weekly Target 2 | 82.79 | | Weekly Target 3 | 85.383333333333 | | Weekly Target 4 | 89.17 | | Weekly Target 5 | 91.76 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.57 (0.97%) |
85.68 |
81.60 - 87.98 |
1.3005 times |
Fri 05 December 2025 |
85.74 (5.03%) |
80.70 |
80.70 - 87.00 |
1.4555 times |
Fri 28 November 2025 |
81.63 (3.84%) |
78.44 |
74.78 - 82.90 |
0.8392 times |
Fri 21 November 2025 |
78.61 (0.32%) |
78.04 |
74.91 - 79.47 |
0.9511 times |
Fri 14 November 2025 |
78.36 (2.77%) |
76.62 |
75.58 - 79.08 |
0.8784 times |
Fri 07 November 2025 |
76.25 (2.5%) |
74.81 |
74.08 - 77.19 |
0.6903 times |
Fri 31 October 2025 |
74.39 (0%) |
73.46 |
71.69 - 74.64 |
0.2051 times |
Fri 31 October 2025 |
74.39 (-3.25%) |
77.38 |
71.69 - 77.38 |
0.9513 times |
Fri 24 October 2025 |
76.89 (13.64%) |
68.07 |
68.05 - 78.01 |
1.2985 times |
Fri 17 October 2025 |
67.66 (-3.02%) |
70.71 |
66.65 - 73.18 |
1.43 times |
Fri 10 October 2025 |
69.77 (-7.28%) |
75.61 |
69.67 - 77.48 |
1.2445 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 83.64 and 90.92 | Monthly Target 1 | 77.8 | | Monthly Target 2 | 82.19 | | Monthly Target 3 | 85.083333333333 | | Monthly Target 4 | 89.47 | | Monthly Target 5 | 92.36 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
86.57 (6.05%) |
80.70 |
80.70 - 87.98 |
0.6427 times |
Fri 28 November 2025 |
81.63 (9.73%) |
74.81 |
74.08 - 82.90 |
0.7834 times |
Fri 31 October 2025 |
74.39 (-1.65%) |
75.10 |
66.65 - 78.01 |
1.3104 times |
Tue 30 September 2025 |
75.64 (-3.5%) |
77.62 |
74.82 - 80.07 |
1.0609 times |
Fri 29 August 2025 |
78.38 (10.39%) |
70.53 |
69.42 - 81.24 |
1.0911 times |
Thu 31 July 2025 |
71.00 (4.57%) |
67.22 |
67.20 - 76.49 |
1.4315 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
0.9133 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
0.9187 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
0.9972 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
0.8508 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.7449 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 86.49 | | 12 day DMA | 85.14 | | 20 day DMA | 82.15 | | 35 day DMA | 79.53 | | 50 day DMA | 77.25 | | 100 day DMA | 76.67 | | 150 day DMA | 74.26 | | 200 day DMA | 72.93 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.45 | 86.39 | 85.82 | | 12 day EMA | 84.84 | 84.52 | 83.97 | | 20 day EMA | 83.03 | 82.66 | 82.15 | | 35 day EMA | 80.49 | 80.13 | 79.7 | | 50 day EMA | 78.07 | 77.72 | 77.32 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.49 | 86.33 | 86.15 | | 12 day SMA | 85.14 | 84.71 | 83.95 | | 20 day SMA | 82.15 | 81.71 | 81.24 | | 35 day SMA | 79.53 | 79.17 | 78.71 | | 50 day SMA | 77.25 | 77.03 | 76.8 | | 100 day SMA | 76.67 | 76.56 | 76.44 | | 150 day SMA | 74.26 | 74.13 | 73.99 | | 200 day SMA | 72.93 | 72.88 | 72.82 |
|
|
