QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 69 and 71.1 | Daily Target 1 | 67.28 | | Daily Target 2 | 68.62 | | Daily Target 3 | 69.383333333333 | | Daily Target 4 | 70.72 | | Daily Target 5 | 71.48 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.95 (3.38%) |
68.07 |
68.05 - 70.15 |
0.7266 times |
Fri 17 October 2025 |
67.66 (0.92%) |
67.71 |
66.71 - 68.24 |
1.1286 times |
Thu 16 October 2025 |
67.04 (-5.67%) |
70.88 |
66.65 - 71.45 |
1.1798 times |
Wed 15 October 2025 |
71.07 (-2.23%) |
72.97 |
70.52 - 73.18 |
0.7455 times |
Tue 14 October 2025 |
72.69 (2.52%) |
70.23 |
70.07 - 72.82 |
1.3086 times |
Mon 13 October 2025 |
70.90 (1.62%) |
70.71 |
70.05 - 70.99 |
0.9974 times |
Fri 10 October 2025 |
69.77 (-3.18%) |
72.56 |
69.67 - 72.83 |
0.9536 times |
Thu 09 October 2025 |
72.06 (-3.75%) |
73.76 |
71.50 - 73.95 |
1.9047 times |
Wed 08 October 2025 |
74.87 (-0.5%) |
75.79 |
74.68 - 76.01 |
0.3071 times |
Tue 07 October 2025 |
75.25 (-1.1%) |
75.93 |
75.22 - 76.97 |
0.748 times |
Mon 06 October 2025 |
76.09 (1.12%) |
75.61 |
75.06 - 77.48 |
0.7513 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 69 and 71.1 | Weekly Target 1 | 67.28 | | Weekly Target 2 | 68.62 | | Weekly Target 3 | 69.383333333333 | | Weekly Target 4 | 70.72 | | Weekly Target 5 | 71.48 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.95 (3.38%) |
68.07 |
68.05 - 70.15 |
0.2084 times |
Fri 17 October 2025 |
67.66 (-3.02%) |
70.71 |
66.65 - 73.18 |
1.5371 times |
Fri 10 October 2025 |
69.77 (-7.28%) |
75.61 |
69.67 - 77.48 |
1.3377 times |
Fri 03 October 2025 |
75.25 (-1.95%) |
76.92 |
74.52 - 77.02 |
1.0594 times |
Fri 26 September 2025 |
76.75 (-1.48%) |
77.86 |
75.33 - 79.03 |
1.2423 times |
Fri 19 September 2025 |
77.90 (1.46%) |
76.82 |
76.54 - 79.50 |
1.6751 times |
Fri 12 September 2025 |
76.78 (-2%) |
78.58 |
75.96 - 79.31 |
0.8429 times |
Fri 05 September 2025 |
78.35 (-0.04%) |
77.62 |
76.20 - 80.07 |
0.5962 times |
Fri 29 August 2025 |
78.38 (0%) |
78.85 |
77.99 - 79.13 |
0.1913 times |
Fri 29 August 2025 |
78.38 (-0.73%) |
78.98 |
77.99 - 81.24 |
1.3096 times |
Fri 22 August 2025 |
78.96 (5.59%) |
74.87 |
74.50 - 79.08 |
0.7941 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 62.89 and 73.72 | Monthly Target 1 | 60.53 | | Monthly Target 2 | 65.24 | | Monthly Target 3 | 71.36 | | Monthly Target 4 | 76.07 | | Monthly Target 5 | 82.19 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.95 (-7.52%) |
75.10 |
66.65 - 77.48 |
0.8034 times |
Tue 30 September 2025 |
75.64 (-3.5%) |
77.62 |
74.82 - 80.07 |
1.0885 times |
Fri 29 August 2025 |
78.38 (10.39%) |
70.53 |
69.42 - 81.24 |
1.1194 times |
Thu 31 July 2025 |
71.00 (4.57%) |
67.22 |
67.20 - 76.49 |
1.4686 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
0.9369 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
0.9425 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.023 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
0.8729 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.7642 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
0.9805 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.6354 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 69.68 | | 12 day DMA | 71.88 | | 20 day DMA | 73.8 | | 35 day DMA | 75.65 | | 50 day DMA | 76.1 | | 100 day DMA | 73.06 | | 150 day DMA | 71.4 | | 200 day DMA | 72.83 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.59 | 69.41 | 70.29 | | 12 day EMA | 71.41 | 71.68 | 72.41 | | 20 day EMA | 72.83 | 73.13 | 73.71 | | 35 day EMA | 74 | 74.24 | 74.63 | | 50 day EMA | 74.98 | 75.19 | 75.5 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.68 | 69.87 | 70.29 | | 12 day SMA | 71.88 | 72.32 | 73.03 | | 20 day SMA | 73.8 | 74.21 | 74.72 | | 35 day SMA | 75.65 | 75.89 | 76.2 | | 50 day SMA | 76.1 | 76.12 | 76.18 | | 100 day SMA | 73.06 | 73.04 | 73.04 | | 150 day SMA | 71.4 | 71.41 | 71.45 | | 200 day SMA | 72.83 | 72.88 | 72.95 |
|
|
