Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 95.93 and 97.61
| Daily Target 1 | 94.62 |
| Daily Target 2 | 95.55 |
| Daily Target 3 | 96.303333333333 |
| Daily Target 4 | 97.23 |
| Daily Target 5 | 97.98 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.47 (0.49%) | 95.80 | 95.38 - 97.06 | 0.2152 times | Thu 09 July 2026 | 96.00 (1.66%) | 94.64 | 94.48 - 97.14 | 0.2567 times | Wed 08 July 2026 | 94.43 (-1.53%) | 95.83 | 93.66 - 96.24 | 0.4375 times | Tue 07 July 2026 | 95.90 (-1.53%) | 97.31 | 95.90 - 97.55 | 0.6691 times | Mon 06 July 2026 | 97.39 (0.77%) | 96.16 | 94.73 - 97.85 | 0.751 times | Thu 02 July 2026 | 96.65 (-2.23%) | 98.86 | 96.14 - 99.87 | 0.6606 times | Wed 01 July 2026 | 98.85 (1.54%) | 97.42 | 95.21 - 99.43 | 0.9033 times | Tue 30 June 2026 | 97.35 (0.73%) | 96.86 | 96.08 - 97.58 | 0.8566 times | Mon 29 June 2026 | 96.64 (-1.66%) | 98.00 | 96.04 - 98.05 | 1.0281 times | Fri 26 June 2026 | 98.27 (1.71%) | 96.89 | 96.22 - 98.76 | 4.2219 times | Thu 25 June 2026 | 96.62 (0.41%) | 96.00 | 93.87 - 97.16 | 0.803 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 95.07 and 99.26
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 95.993333333333 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.47 (-0.19%) | 96.16 | 93.66 - 97.85 | 0.6242 times | Thu 02 July 2026 | 96.65 (-1.65%) | 98.00 | 95.21 - 99.87 | 0.9241 times | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.1909 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 1.0215 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.1489 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.2476 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5229 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.8913 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.8568 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.5719 times | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.6314 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 91.96 and 98.17
| Monthly Target 1 | 90.46 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 96.47 (-0.9%) | 97.42 | 93.66 - 99.87 | 0.2552 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.4956 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.9086 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.13 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.198 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9301 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8413 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1961 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7652 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2799 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0363 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 96.04 |
| 12 day DMA | 96.73 |
| 20 day DMA | 96.19 |
| 35 day DMA | 94.51 |
| 50 day DMA | 93.16 |
| 100 day DMA | 90.45 |
| 150 day DMA | 89.41 |
| 200 day DMA | 85.98 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.17 | 96.02 | 96.03 |
| 12 day EMA | 96.22 | 96.17 | 96.2 |
| 20 day EMA | 95.76 | 95.68 | 95.65 |
| 35 day EMA | 94.6 | 94.49 | 94.4 |
| 50 day EMA | 93.19 | 93.06 | 92.94 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.04 | 96.07 | 96.64 |
| 12 day SMA | 96.73 | 96.66 | 96.57 |
| 20 day SMA | 96.19 | 96.14 | 96.08 |
| 35 day SMA | 94.51 | 94.28 | 94.08 |
| 50 day SMA | 93.16 | 93.04 | 92.97 |
| 100 day SMA | 90.45 | 90.41 | 90.36 |
| 150 day SMA | 89.41 | 89.33 | 89.24 |
| 200 day SMA | 85.98 | 85.89 | 85.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.