QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings Strong Daily Stock price targets for QcrHoldings QCRH are 72.33 and 75.13 | Daily Target 1 | 70.02 | | Daily Target 2 | 71.84 | | Daily Target 3 | 72.82 | | Daily Target 4 | 74.64 | | Daily Target 5 | 75.62 |
Daily price and volume Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.66 (2.86%) |
72.00 |
71.00 - 73.80 |
1.0627 times |
Wed 02 July 2025 |
71.61 (1.78%) |
70.34 |
69.16 - 71.61 |
1.3911 times |
Tue 01 July 2025 |
70.36 (3.62%) |
67.22 |
67.20 - 71.25 |
0.6229 times |
Mon 30 June 2025 |
67.90 (-0.09%) |
68.25 |
66.16 - 68.50 |
1.1043 times |
Fri 27 June 2025 |
67.96 (-0.06%) |
68.18 |
67.50 - 68.56 |
2.3054 times |
Thu 26 June 2025 |
68.00 (2.73%) |
66.35 |
66.35 - 68.14 |
0.6337 times |
Wed 25 June 2025 |
66.19 (-1.56%) |
67.05 |
66.18 - 67.24 |
0.5237 times |
Tue 24 June 2025 |
67.24 (1.25%) |
67.03 |
65.28 - 67.98 |
0.6144 times |
Mon 23 June 2025 |
66.41 (2.79%) |
64.60 |
64.56 - 66.48 |
0.639 times |
Fri 20 June 2025 |
64.61 (0.45%) |
64.96 |
64.23 - 65.00 |
1.1027 times |
Wed 18 June 2025 |
64.32 (-0.05%) |
64.08 |
64.06 - 64.85 |
0.5798 times |
Weekly price and charts QcrHoldings Strong weekly Stock price targets for QcrHoldings QCRH are 69.91 and 77.55 | Weekly Target 1 | 63.57 | | Weekly Target 2 | 68.61 | | Weekly Target 3 | 71.206666666667 | | Weekly Target 4 | 76.25 | | Weekly Target 5 | 78.85 |
Weekly price and volumes for Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.66 (8.39%) |
68.25 |
66.16 - 73.80 |
1.2657 times |
Fri 27 June 2025 |
67.96 (5.18%) |
64.60 |
64.56 - 68.56 |
1.4277 times |
Fri 20 June 2025 |
64.61 (-0.2%) |
64.25 |
63.68 - 65.00 |
0.7582 times |
Fri 13 June 2025 |
64.74 (-3.23%) |
67.00 |
64.51 - 68.97 |
0.8879 times |
Fri 06 June 2025 |
66.90 (-0.59%) |
67.00 |
65.27 - 67.95 |
0.7305 times |
Fri 30 May 2025 |
67.30 (-0.55%) |
68.33 |
66.92 - 69.71 |
0.6441 times |
Fri 23 May 2025 |
67.67 (-4.3%) |
70.20 |
66.27 - 71.15 |
0.9514 times |
Fri 16 May 2025 |
70.71 (5.44%) |
69.56 |
68.81 - 71.03 |
1.1295 times |
Fri 09 May 2025 |
67.06 (1.04%) |
64.85 |
64.64 - 68.00 |
0.9233 times |
Fri 02 May 2025 |
66.37 (3.44%) |
64.13 |
64.08 - 66.91 |
1.2815 times |
Fri 25 April 2025 |
64.16 (-4.14%) |
66.50 |
63.67 - 68.09 |
0.7885 times |
Monthly price and charts QcrHoldings Strong monthly Stock price targets for QcrHoldings QCRH are 70.43 and 77.03 | Monthly Target 1 | 64.95 | | Monthly Target 2 | 69.31 | | Monthly Target 3 | 71.553333333333 | | Monthly Target 4 | 75.91 | | Monthly Target 5 | 78.15 |
Monthly price and volumes Qcr Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
73.66 (8.48%) |
67.22 |
67.20 - 73.80 |
0.2645 times |
Mon 30 June 2025 |
67.90 (0.89%) |
67.00 |
63.68 - 68.97 |
1.1755 times |
Fri 30 May 2025 |
67.30 (3.62%) |
64.08 |
64.08 - 71.15 |
1.1825 times |
Wed 30 April 2025 |
64.95 (-8.93%) |
70.73 |
60.83 - 72.18 |
1.2834 times |
Mon 31 March 2025 |
71.32 (-5.32%) |
75.38 |
69.26 - 76.54 |
1.0951 times |
Fri 28 February 2025 |
75.33 (-3.13%) |
76.00 |
72.83 - 79.30 |
0.9587 times |
Fri 31 January 2025 |
77.76 (-3.57%) |
81.13 |
75.51 - 82.46 |
1.2302 times |
Tue 31 December 2024 |
80.64 (-14.07%) |
90.65 |
80.04 - 91.48 |
0.7971 times |
Tue 26 November 2024 |
93.84 (18.63%) |
79.61 |
76.80 - 96.08 |
0.9733 times |
Thu 31 October 2024 |
79.10 (6.85%) |
73.59 |
70.97 - 83.12 |
1.0397 times |
Mon 30 September 2024 |
74.03 (-4.02%) |
76.81 |
71.06 - 78.20 |
0.8438 times |
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value | | 5 day DMA | 70.3 | | 12 day DMA | 67.72 | | 20 day DMA | 67.21 | | 35 day DMA | 67.92 | | 50 day DMA | 67.36 | | 100 day DMA | 69.63 | | 150 day DMA | 74.1 | | 200 day DMA | 75.17 | EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.86 | 69.46 | 68.38 | | 12 day EMA | 68.91 | 68.05 | 67.4 | | 20 day EMA | 68.16 | 67.58 | 67.16 | | 35 day EMA | 67.61 | 67.25 | 66.99 | | 50 day EMA | 67.57 | 67.32 | 67.15 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.3 | 69.17 | 68.08 | | 12 day SMA | 67.72 | 66.97 | 66.56 | | 20 day SMA | 67.21 | 66.88 | 66.63 | | 35 day SMA | 67.92 | 67.8 | 67.67 | | 50 day SMA | 67.36 | 67.23 | 67.11 | | 100 day SMA | 69.63 | 69.68 | 69.74 | | 150 day SMA | 74.1 | 74.22 | 74.35 | | 200 day SMA | 75.17 | 75.17 | 75.19 |
|
|
