Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.15 and 4.28
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.38 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.22 (-3.87%) | 4.29 | 4.20 - 4.33 | 1.0844 times | Mon 15 June 2026 | 4.39 (-5.39%) | 4.60 | 4.21 - 4.60 | 1.8795 times | Fri 12 June 2026 | 4.64 (-0.85%) | 4.62 | 4.59 - 4.68 | 0.95 times | Thu 11 June 2026 | 4.68 (-1.47%) | 4.79 | 4.61 - 4.82 | 1.0295 times | Wed 10 June 2026 | 4.75 (0.85%) | 4.75 | 4.74 - 4.83 | 0.805 times | Tue 09 June 2026 | 4.71 (-4.07%) | 4.87 | 4.57 - 4.87 | 0.9595 times | Mon 08 June 2026 | 4.91 (3.15%) | 4.85 | 4.85 - 4.94 | 0.7322 times | Fri 05 June 2026 | 4.76 (-6.3%) | 4.97 | 4.76 - 5.07 | 0.7582 times | Thu 04 June 2026 | 5.08 (0.79%) | 4.94 | 4.91 - 5.13 | 1.0143 times | Wed 03 June 2026 | 5.04 (0.8%) | 5.04 | 4.97 - 5.14 | 0.7875 times | Tue 02 June 2026 | 5.00 (1.01%) | 4.99 | 4.93 - 5.01 | 0.7715 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.01 and 4.41
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.22 (-9.05%) | 4.60 | 4.20 - 4.60 | 0.6922 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.0453 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 0.9807 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.8756 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.1003 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.0818 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.6302 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.7166 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.4879 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.3894 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.1814 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.74 and 4.68
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 4.22 (-13.7%) | 5.00 | 4.20 - 5.14 | 0.5448 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.933 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1172 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2456 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8582 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8998 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7759 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1075 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2543 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2638 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.928 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.62 | 4.73 |
| 12 day EMA | 4.68 | 4.76 | 4.83 |
| 20 day EMA | 4.76 | 4.82 | 4.87 |
| 35 day EMA | 4.75 | 4.78 | 4.8 |
| 50 day EMA | 4.71 | 4.73 | 4.74 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.63 | 4.74 |
| 12 day SMA | 4.76 | 4.82 | 4.86 |
| 20 day SMA | 4.87 | 4.92 | 4.96 |
| 35 day SMA | 4.93 | 4.95 | 4.96 |
| 50 day SMA | 4.76 | 4.76 | 4.76 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 3.54 | 3.53 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.