Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.6 and 4.84
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.89 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (1.08%) | 4.60 | 4.52 - 4.76 | 0.9463 times | Fri 02 October 2026 | 4.63 (1.54%) | 4.48 | 4.46 - 4.67 | 0.9683 times | Thu 01 October 2026 | 4.56 (0.66%) | 4.50 | 4.46 - 4.61 | 0.7315 times | Wed 30 September 2026 | 4.53 (1.34%) | 4.52 | 4.49 - 4.60 | 0.9911 times | Tue 29 September 2026 | 4.47 (-1.32%) | 4.40 | 4.40 - 4.53 | 1.1624 times | Mon 28 September 2026 | 4.53 (0%) | 4.60 | 4.51 - 4.61 | 1.0716 times | Fri 25 September 2026 | 4.53 (-1.31%) | 4.50 | 4.47 - 4.60 | 1.2364 times | Thu 24 September 2026 | 4.59 (0.22%) | 4.60 | 4.56 - 4.72 | 1.0408 times | Wed 23 September 2026 | 4.58 (0%) | 4.64 | 4.55 - 4.64 | 1.0092 times | Tue 22 September 2026 | 4.58 (-1.93%) | 4.60 | 4.54 - 4.71 | 0.8424 times | Mon 21 September 2026 | 4.67 (-3.51%) | 4.76 | 4.61 - 4.79 | 0.881 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.6 and 4.84
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (1.08%) | 4.60 | 4.52 - 4.76 | 0.242 times | Fri 02 October 2026 | 4.63 (2.21%) | 4.60 | 4.40 - 4.67 | 1.2591 times | Fri 25 September 2026 | 4.53 (-6.4%) | 4.76 | 4.47 - 4.79 | 1.2808 times | Fri 18 September 2026 | 4.84 (-3.78%) | 5.10 | 4.79 - 5.20 | 1.2713 times | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.8464 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 1.218 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 0.9337 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 0.8989 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.7623 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.2875 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.1539 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.57 and 4.87
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.68 (3.31%) | 4.50 | 4.46 - 4.76 | 0.1305 times | Wed 30 September 2026 | 4.53 (-6.98%) | 4.95 | 4.40 - 5.20 | 1.006 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7929 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0937 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.1096 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0832 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2971 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.4461 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9963 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 1.0446 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.9008 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.58 | 4.55 |
| 12 day EMA | 4.64 | 4.63 | 4.63 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.54 | 4.52 |
| 12 day SMA | 4.6 | 4.61 | 4.64 |
| 20 day SMA | 4.75 | 4.76 | 4.78 |
| 35 day SMA | 4.77 | 4.76 | 4.75 |
| 50 day SMA | 4.62 | 4.61 | 4.61 |
| 100 day SMA | 4.54 | 4.55 | 4.55 |
| 150 day SMA | 4.5 | 4.5 | 4.49 |
| 200 day SMA | 4.23 | 4.22 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.