BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 2.21 and 2.26 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.27 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.23 (0.9%) |
2.22 |
2.19 - 2.24 |
0.7237 times |
Thu 28 August 2025 |
2.21 (1.38%) |
2.22 |
2.15 - 2.22 |
0.7994 times |
Wed 27 August 2025 |
2.18 (2.35%) |
2.12 |
2.12 - 2.19 |
0.9835 times |
Tue 26 August 2025 |
2.13 (-0.47%) |
2.13 |
2.10 - 2.15 |
1.0874 times |
Mon 25 August 2025 |
2.14 (0%) |
2.12 |
2.11 - 2.16 |
1.096 times |
Fri 22 August 2025 |
2.14 (6.47%) |
2.02 |
2.02 - 2.15 |
1.7415 times |
Thu 21 August 2025 |
2.01 (2.03%) |
1.97 |
1.94 - 2.02 |
0.8741 times |
Wed 20 August 2025 |
1.97 (0%) |
1.99 |
1.93 - 2.01 |
0.9158 times |
Tue 19 August 2025 |
1.97 (-2.48%) |
2.02 |
1.95 - 2.04 |
0.9013 times |
Mon 18 August 2025 |
2.02 (0.5%) |
2.00 |
1.96 - 2.04 |
0.8772 times |
Fri 15 August 2025 |
2.01 (-0.5%) |
2.01 |
1.99 - 2.04 |
1.02 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 2.17 and 2.31 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.14 | | Weekly Target 3 | 2.19 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.33 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.23 (4.21%) |
2.12 |
2.10 - 2.24 |
0.5106 times |
Fri 22 August 2025 |
2.14 (6.47%) |
2.00 |
1.93 - 2.15 |
0.578 times |
Fri 15 August 2025 |
2.01 (-1.95%) |
2.07 |
1.96 - 2.08 |
0.7121 times |
Fri 08 August 2025 |
2.05 (-2.38%) |
2.11 |
2.01 - 2.20 |
0.6183 times |
Fri 01 August 2025 |
2.10 (1.45%) |
2.11 |
2.05 - 2.24 |
1.2959 times |
Fri 25 July 2025 |
2.07 (5.08%) |
1.94 |
1.90 - 2.15 |
1.232 times |
Fri 18 July 2025 |
1.97 (2.6%) |
1.92 |
1.81 - 2.00 |
1.0208 times |
Fri 11 July 2025 |
1.92 (4.92%) |
1.84 |
1.77 - 2.03 |
1.6135 times |
Thu 03 July 2025 |
1.83 (0%) |
1.84 |
1.76 - 1.90 |
0.6842 times |
Fri 27 June 2025 |
1.83 (-11.17%) |
2.10 |
1.80 - 2.12 |
1.7346 times |
Fri 20 June 2025 |
2.06 (-1.44%) |
2.04 |
2.01 - 2.15 |
1.3071 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 2.08 and 2.39 | Monthly Target 1 | 1.82 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.23 (4.69%) |
2.05 |
1.93 - 2.24 |
0.5731 times |
Thu 31 July 2025 |
2.13 (18.99%) |
1.78 |
1.76 - 2.24 |
1.1282 times |
Mon 30 June 2025 |
1.79 (11.18%) |
1.66 |
1.65 - 2.19 |
1.8288 times |
Fri 30 May 2025 |
1.61 (4.55%) |
1.52 |
1.44 - 1.95 |
1.4771 times |
Wed 30 April 2025 |
1.54 (-30.94%) |
2.22 |
1.36 - 2.24 |
1.2679 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
1.3818 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
0.8842 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
0.8574 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.2783 times |
Tue 26 November 2024 |
2.83 (0%) |
2.91 |
2.79 - 3.18 |
0.3234 times |
Thu 31 October 2024 |
2.83 (-4.71%) |
2.95 |
2.78 - 3.45 |
0.4599 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.09 | | 20 day DMA | 2.07 | | 35 day DMA | 2.05 | | 50 day DMA | 2 | | 100 day DMA | 1.85 | | 150 day DMA | 1.98 | | 200 day DMA | 2.15 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.16 | 2.13 | | 12 day EMA | 2.13 | 2.11 | 2.09 | | 20 day EMA | 2.09 | 2.08 | 2.07 | | 35 day EMA | 2.06 | 2.05 | 2.04 | | 50 day EMA | 2.04 | 2.03 | 2.02 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.16 | 2.12 | | 12 day SMA | 2.09 | 2.07 | 2.05 | | 20 day SMA | 2.07 | 2.07 | 2.07 | | 35 day SMA | 2.05 | 2.04 | 2.03 | | 50 day SMA | 2 | 2 | 2 | | 100 day SMA | 1.85 | 1.85 | 1.84 | | 150 day SMA | 1.98 | 1.98 | 1.98 | | 200 day SMA | 2.15 | 2.15 | 2.16 |
|
|
