Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.95 and 5.08
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.18 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.03 (0%) | 5.10 | 5.00 - 5.13 | 1.0574 times | Fri 11 September 2026 | 5.03 (-0.2%) | 4.99 | 4.88 - 5.03 | 0.7784 times | Thu 10 September 2026 | 5.04 (1%) | 5.09 | 4.95 - 5.10 | 1.2172 times | Wed 09 September 2026 | 4.99 (2.04%) | 4.98 | 4.93 - 5.05 | 0.9894 times | Tue 08 September 2026 | 4.89 (0.62%) | 4.96 | 4.88 - 5.07 | 0.6815 times | Fri 04 September 2026 | 4.86 (-1.82%) | 4.90 | 4.81 - 4.93 | 0.867 times | Thu 03 September 2026 | 4.95 (-2.37%) | 5.06 | 4.93 - 5.12 | 1.4933 times | Wed 02 September 2026 | 5.07 (1.4%) | 4.95 | 4.95 - 5.11 | 0.9665 times | Tue 01 September 2026 | 5.00 (2.67%) | 4.95 | 4.87 - 5.02 | 0.9659 times | Mon 31 August 2026 | 4.87 (2.74%) | 4.88 | 4.76 - 4.91 | 0.9833 times | Fri 28 August 2026 | 4.74 (-1.66%) | 4.80 | 4.69 - 4.84 | 0.8511 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.95 and 5.08
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.03 (0%) | 5.10 | 5.00 - 5.13 | 0.2815 times | Fri 11 September 2026 | 5.03 (3.5%) | 4.96 | 4.88 - 5.10 | 0.9762 times | Fri 04 September 2026 | 4.86 (2.53%) | 4.88 | 4.76 - 5.12 | 1.4047 times | Fri 28 August 2026 | 4.74 (-1.46%) | 4.74 | 4.51 - 4.85 | 1.0769 times | Fri 21 August 2026 | 4.81 (10.07%) | 4.38 | 4.37 - 4.90 | 1.0367 times | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.8792 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.4849 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.3308 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.2828 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 1.2463 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.6923 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.92 and 5.24
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.03 (3.29%) | 4.95 | 4.81 - 5.13 | 0.3951 times | Mon 31 August 2026 | 4.87 (6.8%) | 4.37 | 4.08 - 4.91 | 0.7799 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0759 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0915 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0655 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2759 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.4225 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9801 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 1.0276 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8861 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.2648 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.99 | 4.97 |
| 12 day EMA | 4.92 | 4.9 | 4.88 |
| 20 day EMA | 4.82 | 4.8 | 4.78 |
| 35 day EMA | 4.66 | 4.64 | 4.62 |
| 50 day EMA | 4.47 | 4.45 | 4.43 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.96 | 4.95 |
| 12 day SMA | 4.94 | 4.91 | 4.88 |
| 20 day SMA | 4.85 | 4.81 | 4.78 |
| 35 day SMA | 4.6 | 4.58 | 4.55 |
| 50 day SMA | 4.47 | 4.45 | 4.43 |
| 100 day SMA | 4.58 | 4.58 | 4.57 |
| 150 day SMA | 4.4 | 4.39 | 4.38 |
| 200 day SMA | 4.12 | 4.11 | 4.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.