Use Dark Theme
bell notificationshomepagelogin

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 3.67 and 3.87

Daily Target 13.63
Daily Target 23.7
Daily Target 33.83
Daily Target 43.9
Daily Target 54.03

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Fri 12 April 2024 3.77 (-1.57%) 3.89 3.76 - 3.96 1.0709 times
Thu 11 April 2024 3.83 (-2.05%) 3.90 3.81 - 3.93 1.1404 times
Wed 10 April 2024 3.91 (3.44%) 3.77 3.76 - 3.95 1.259 times
Tue 09 April 2024 3.78 (-3.08%) 3.90 3.78 - 3.93 0.7326 times
Mon 08 April 2024 3.90 (-2.99%) 3.99 3.86 - 4.05 0.8564 times
Fri 05 April 2024 4.02 (-0.25%) 4.05 3.98 - 4.08 0.6637 times
Thu 04 April 2024 4.03 (1%) 4.00 3.94 - 4.06 0.9926 times
Wed 03 April 2024 3.99 (2.31%) 3.94 3.92 - 4.02 1.0273 times
Tue 02 April 2024 3.90 (5.12%) 3.75 3.73 - 3.92 1.35 times
Mon 01 April 2024 3.71 (2.2%) 3.64 3.59 - 3.73 0.907 times
Thu 28 March 2024 3.63 (3.71%) 3.54 3.54 - 3.65 0.5724 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 3.62 and 3.91

Weekly Target 13.57
Weekly Target 23.67
Weekly Target 33.86
Weekly Target 43.96
Weekly Target 54.15

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Fri 12 April 2024 3.77 (-6.22%) 3.99 3.76 - 4.05 1.2836 times
Fri 05 April 2024 4.02 (10.74%) 3.64 3.59 - 4.08 1.2534 times
Thu 28 March 2024 3.63 (4.31%) 3.50 3.40 - 3.65 0.8773 times
Fri 22 March 2024 3.48 (4.19%) 3.35 3.28 - 3.59 0.7984 times
Fri 15 March 2024 3.34 (5.03%) 3.16 3.10 - 3.37 0.6603 times
Fri 08 March 2024 3.18 (-1.55%) 3.25 3.06 - 3.27 1.2358 times
Fri 01 March 2024 3.23 (-5%) 3.39 3.16 - 3.55 1.2627 times
Fri 23 February 2024 3.40 (2.41%) 3.31 3.25 - 3.46 0.7344 times
Fri 16 February 2024 3.32 (7.44%) 3.09 3.09 - 3.33 1.0688 times
Fri 09 February 2024 3.09 (3%) 3.00 2.92 - 3.15 0.8253 times
Fri 02 February 2024 3.00 (-7.41%) 3.21 3.00 - 3.29 0.8971 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 3.68 and 4.17

Monthly Target 13.32
Monthly Target 23.55
Monthly Target 33.8133333333333
Monthly Target 44.04
Monthly Target 54.3

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Fri 12 April 2024 3.77 (3.86%) 3.64 3.59 - 4.08 0.7287 times
Thu 28 March 2024 3.63 (13.79%) 3.24 3.06 - 3.65 1.1445 times
Thu 29 February 2024 3.19 (0.31%) 3.21 2.92 - 3.55 1.1233 times
Wed 31 January 2024 3.18 (-4.22%) 3.32 2.94 - 3.46 1.0247 times
Fri 29 December 2023 3.32 (-13.77%) 3.82 3.03 - 3.90 1.1363 times
Thu 30 November 2023 3.85 (-10.88%) 4.35 3.67 - 4.65 1.1876 times
Tue 31 October 2023 4.32 (-2.04%) 4.42 3.76 - 4.65 1.1725 times
Fri 29 September 2023 4.41 (8.35%) 4.14 3.99 - 4.49 1.197 times
Thu 31 August 2023 4.07 (0.74%) 4.01 3.77 - 4.22 0.646 times
Mon 31 July 2023 4.04 (23.93%) 3.30 3.09 - 4.19 0.6393 times
Fri 30 June 2023 3.26 (3.16%) 3.17 2.89 - 3.58 1.1301 times

 monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 3.84
12 day DMA 3.83
20 day DMA 3.69
35 day DMA 3.5
50 day DMA 3.4
100 day DMA 3.37
150 day DMA 3.64
200 day DMA 3.71

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.833.863.88
12 day EMA3.793.793.78
20 day EMA3.73.693.67
35 day EMA3.583.573.55
50 day EMA3.433.423.4

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.843.893.93
12 day SMA3.833.83.78
20 day SMA3.693.663.63
35 day SMA3.53.493.48
50 day SMA3.43.393.38
100 day SMA3.373.373.37
150 day SMA3.643.653.65
200 day SMA3.713.713.71
Back to top Use Dark Theme