BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 2.19 and 2.27 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.18 | | Daily Target 3 | 2.2033333333333 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.28 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.23 (0%) |
2.22 |
2.15 - 2.23 |
1.0339 times |
Mon 31 March 2025 |
2.23 (2.76%) |
2.13 |
2.12 - 2.23 |
0.9843 times |
Fri 28 March 2025 |
2.17 (-3.98%) |
2.26 |
2.16 - 2.26 |
0.7474 times |
Wed 26 March 2025 |
2.26 (1.8%) |
2.33 |
2.24 - 2.36 |
1.1744 times |
Mon 24 March 2025 |
2.22 (1.37%) |
2.21 |
2.20 - 2.25 |
0.702 times |
Fri 21 March 2025 |
2.19 (0%) |
2.16 |
2.13 - 2.20 |
1.1942 times |
Thu 20 March 2025 |
2.19 (-0.45%) |
2.18 |
2.16 - 2.21 |
0.8864 times |
Wed 19 March 2025 |
2.20 (4.27%) |
2.11 |
2.10 - 2.22 |
0.9709 times |
Tue 18 March 2025 |
2.11 (-0.94%) |
2.13 |
2.05 - 2.15 |
1.1644 times |
Mon 17 March 2025 |
2.13 (-0.93%) |
2.17 |
2.12 - 2.22 |
1.142 times |
Fri 14 March 2025 |
2.15 (4.88%) |
2.08 |
2.05 - 2.16 |
0.6642 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 2.18 and 2.29 | Weekly Target 1 | 2.08 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.1933333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.23 (2.76%) |
2.13 |
2.12 - 2.23 |
0.5199 times |
Fri 28 March 2025 |
2.17 (-0.91%) |
2.21 |
2.16 - 2.36 |
0.6758 times |
Fri 21 March 2025 |
2.19 (1.86%) |
2.17 |
2.05 - 2.22 |
1.3801 times |
Fri 14 March 2025 |
2.15 (5.91%) |
2.01 |
1.92 - 2.17 |
1.352 times |
Fri 07 March 2025 |
2.03 (-10.18%) |
2.26 |
1.90 - 2.30 |
1.6153 times |
Fri 28 February 2025 |
2.26 (-7%) |
2.44 |
2.19 - 2.45 |
0.9623 times |
Fri 21 February 2025 |
2.43 (-0.82%) |
2.47 |
2.40 - 2.60 |
0.6037 times |
Fri 14 February 2025 |
2.45 (0.41%) |
2.48 |
2.43 - 2.63 |
0.8228 times |
Fri 07 February 2025 |
2.44 (1.67%) |
2.33 |
2.25 - 2.50 |
0.9875 times |
Fri 31 January 2025 |
2.40 (-5.14%) |
2.53 |
2.40 - 2.54 |
1.0805 times |
Fri 24 January 2025 |
2.53 (-4.17%) |
2.63 |
2.51 - 2.68 |
0.6596 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 2.19 and 2.27 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.18 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.23 (0%) |
2.22 |
2.15 - 2.23 |
0.1316 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
2.6077 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
1.6686 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
1.618 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.5252 times |
Tue 26 November 2024 |
2.83 (0%) |
2.91 |
2.79 - 3.18 |
0.6103 times |
Thu 31 October 2024 |
2.83 (-4.71%) |
2.95 |
2.78 - 3.45 |
0.8679 times |
Mon 30 September 2024 |
2.97 (-16.57%) |
3.46 |
2.85 - 3.47 |
0.602 times |
Fri 30 August 2024 |
3.56 (-3.78%) |
3.72 |
3.00 - 3.75 |
0.615 times |
Wed 31 July 2024 |
3.70 (6.32%) |
3.50 |
3.33 - 3.84 |
0.7536 times |
Fri 28 June 2024 |
3.48 (-5.43%) |
3.69 |
3.12 - 3.69 |
0.4426 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.18 | | 20 day DMA | 2.12 | | 35 day DMA | 2.25 | | 50 day DMA | 2.33 | | 100 day DMA | 2.52 | | 150 day DMA | 2.73 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.21 | 2.2 | | 12 day EMA | 2.2 | 2.19 | 2.18 | | 20 day EMA | 2.18 | 2.18 | 2.18 | | 35 day EMA | 2.26 | 2.26 | 2.26 | | 50 day EMA | 2.35 | 2.35 | 2.36 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.21 | 2.21 | | 12 day SMA | 2.18 | 2.17 | 2.15 | | 20 day SMA | 2.12 | 2.12 | 2.12 | | 35 day SMA | 2.25 | 2.25 | 2.26 | | 50 day SMA | 2.33 | 2.33 | 2.35 | | 100 day SMA | 2.52 | 2.53 | 2.53 | | 150 day SMA | 2.73 | 2.74 | 2.75 | | 200 day SMA | 2.92 | 2.93 | 2.93 |
|
|
