BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 3.06 and 3.24 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.0866666666667 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.27 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.14 (3.97%) |
3.00 |
2.97 - 3.15 |
0.9765 times |
Mon 17 November 2025 |
3.02 (-4.43%) |
3.16 |
2.99 - 3.18 |
1.0195 times |
Fri 14 November 2025 |
3.16 (0.32%) |
3.10 |
3.06 - 3.18 |
0.9041 times |
Thu 13 November 2025 |
3.15 (3.96%) |
3.08 |
3.08 - 3.25 |
1.316 times |
Wed 12 November 2025 |
3.03 (13.48%) |
2.67 |
2.64 - 3.12 |
1.9406 times |
Tue 11 November 2025 |
2.67 (3.09%) |
2.59 |
2.59 - 2.72 |
0.8183 times |
Mon 10 November 2025 |
2.59 (2.78%) |
2.54 |
2.48 - 2.59 |
0.5904 times |
Fri 07 November 2025 |
2.52 (5.44%) |
2.40 |
2.36 - 2.52 |
0.7951 times |
Thu 06 November 2025 |
2.39 (0.84%) |
2.39 |
2.34 - 2.42 |
0.9188 times |
Wed 05 November 2025 |
2.37 (1.72%) |
2.32 |
2.31 - 2.37 |
0.7207 times |
Tue 04 November 2025 |
2.33 (-3.72%) |
2.35 |
2.27 - 2.35 |
0.5206 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 2.95 and 3.16 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.0966666666667 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.14 (-0.63%) |
3.16 |
2.97 - 3.18 |
0.5732 times |
Fri 14 November 2025 |
3.16 (25.4%) |
2.54 |
2.48 - 3.25 |
1.5995 times |
Fri 07 November 2025 |
2.52 (4.13%) |
2.35 |
2.27 - 2.52 |
0.8487 times |
Fri 31 October 2025 |
2.42 (0%) |
2.23 |
2.23 - 2.42 |
0.215 times |
Fri 31 October 2025 |
2.42 (1.26%) |
2.38 |
2.23 - 2.44 |
0.7617 times |
Fri 24 October 2025 |
2.39 (6.22%) |
2.25 |
2.18 - 2.42 |
0.9167 times |
Fri 17 October 2025 |
2.25 (-3.85%) |
2.41 |
2.21 - 2.42 |
0.9125 times |
Fri 10 October 2025 |
2.34 (-1.27%) |
2.40 |
2.33 - 2.71 |
1.8564 times |
Fri 03 October 2025 |
2.37 (-5.95%) |
2.50 |
2.26 - 2.50 |
1.1277 times |
Fri 26 September 2025 |
2.52 (5.44%) |
2.38 |
2.34 - 2.56 |
1.1886 times |
Fri 19 September 2025 |
2.39 (0.42%) |
2.39 |
2.33 - 2.62 |
1.4489 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 2.71 and 3.69 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.8866666666667 | | Monthly Target 4 | 3.5 | | Monthly Target 5 | 3.87 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
3.14 (29.75%) |
2.35 |
2.27 - 3.25 |
0.4304 times |
Fri 31 October 2025 |
2.42 (3.42%) |
2.33 |
2.18 - 2.71 |
0.751 times |
Tue 30 September 2025 |
2.34 (4.93%) |
2.23 |
2.15 - 2.62 |
0.7567 times |
Fri 29 August 2025 |
2.23 (4.69%) |
2.05 |
1.93 - 2.24 |
0.5556 times |
Thu 31 July 2025 |
2.13 (18.99%) |
1.78 |
1.76 - 2.24 |
1.0628 times |
Mon 30 June 2025 |
1.79 (11.18%) |
1.66 |
1.65 - 2.19 |
1.7229 times |
Fri 30 May 2025 |
1.61 (4.55%) |
1.52 |
1.44 - 1.95 |
1.3915 times |
Wed 30 April 2025 |
1.54 (-30.94%) |
2.22 |
1.36 - 2.24 |
1.1944 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
1.3018 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
0.833 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
0.8077 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 3.1 | | 12 day DMA | 2.73 | | 20 day DMA | 2.57 | | 35 day DMA | 2.48 | | 50 day DMA | 2.47 | | 100 day DMA | 2.26 | | 150 day DMA | 2.09 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 2.97 | 2.95 | | 12 day EMA | 2.82 | 2.76 | 2.71 | | 20 day EMA | 2.69 | 2.64 | 2.6 | | 35 day EMA | 2.57 | 2.54 | 2.51 | | 50 day EMA | 2.53 | 2.5 | 2.48 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.1 | 3.01 | 2.92 | | 12 day SMA | 2.73 | 2.67 | 2.61 | | 20 day SMA | 2.57 | 2.53 | 2.49 | | 35 day SMA | 2.48 | 2.46 | 2.45 | | 50 day SMA | 2.47 | 2.45 | 2.44 | | 100 day SMA | 2.26 | 2.25 | 2.24 | | 150 day SMA | 2.09 | 2.08 | 2.07 | | 200 day SMA | 2.09 | 2.09 | 2.09 |
|
|
