BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 2.49 and 2.62 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.5966666666667 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.73 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.56 (-1.92%) |
2.63 |
2.55 - 2.68 |
1.2481 times |
Wed 22 January 2025 |
2.61 (-0.76%) |
2.62 |
2.59 - 2.66 |
0.7634 times |
Tue 21 January 2025 |
2.63 (-0.38%) |
2.63 |
2.56 - 2.67 |
1.4215 times |
Fri 17 January 2025 |
2.64 (0%) |
2.64 |
2.61 - 2.67 |
0.7122 times |
Fri 17 January 2025 |
2.64 (0%) |
2.64 |
2.61 - 2.67 |
0.7122 times |
Thu 16 January 2025 |
2.64 (-4%) |
2.70 |
2.64 - 2.78 |
1.1038 times |
Wed 15 January 2025 |
2.75 (1.85%) |
2.74 |
2.69 - 2.77 |
0.8312 times |
Tue 14 January 2025 |
2.70 (-0.74%) |
2.68 |
2.59 - 2.74 |
1.0684 times |
Mon 13 January 2025 |
2.72 (-0.37%) |
2.75 |
2.70 - 2.82 |
1.238 times |
Fri 10 January 2025 |
2.73 (1.87%) |
2.73 |
2.68 - 2.78 |
0.9013 times |
Wed 08 January 2025 |
2.68 (0%) |
2.66 |
2.63 - 2.68 |
0.7263 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 2.49 and 2.62 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.64 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.56 (-3.03%) |
2.63 |
2.55 - 2.68 |
1.637 times |
Fri 17 January 2025 |
2.64 (0%) |
2.64 |
2.61 - 2.67 |
0.3396 times |
Fri 17 January 2025 |
2.64 (-3.3%) |
2.75 |
2.59 - 2.82 |
2.3621 times |
Fri 10 January 2025 |
2.73 (1.87%) |
2.66 |
2.63 - 2.78 |
0.7761 times |
Wed 08 January 2025 |
2.68 (1.52%) |
2.67 |
2.63 - 2.73 |
0.8699 times |
Fri 03 January 2025 |
2.64 (9.09%) |
2.45 |
2.40 - 2.69 |
1.2345 times |
Fri 27 December 2024 |
2.42 (5.68%) |
2.28 |
2.25 - 2.45 |
0.7182 times |
Fri 20 December 2024 |
2.29 (-8.4%) |
2.47 |
2.20 - 2.49 |
1.1372 times |
Fri 13 December 2024 |
2.50 (-7.75%) |
2.61 |
2.48 - 2.64 |
0.8729 times |
Thu 05 December 2024 |
2.71 (-4.24%) |
2.84 |
2.69 - 2.86 |
0.0525 times |
Tue 26 November 2024 |
2.83 (0%) |
2.89 |
2.79 - 2.89 |
0.2342 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 2.42 and 2.69 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.47 | | Monthly Target 3 | 2.6433333333333 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
2.56 (-0.78%) |
2.61 |
2.55 - 2.82 |
1.5064 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.7839 times |
Tue 26 November 2024 |
2.83 (0%) |
2.91 |
2.79 - 3.18 |
0.911 times |
Thu 31 October 2024 |
2.83 (-4.71%) |
2.95 |
2.78 - 3.45 |
1.2954 times |
Mon 30 September 2024 |
2.97 (-16.57%) |
3.46 |
2.85 - 3.47 |
0.8985 times |
Fri 30 August 2024 |
3.56 (-3.78%) |
3.72 |
3.00 - 3.75 |
0.9179 times |
Wed 31 July 2024 |
3.70 (6.32%) |
3.50 |
3.33 - 3.84 |
1.1248 times |
Fri 28 June 2024 |
3.48 (-5.43%) |
3.69 |
3.12 - 3.69 |
0.6606 times |
Fri 31 May 2024 |
3.68 (-0.81%) |
3.66 |
3.29 - 3.83 |
0.8469 times |
Tue 30 April 2024 |
3.71 (2.2%) |
3.64 |
3.57 - 4.08 |
1.0546 times |
Thu 28 March 2024 |
3.63 (13.79%) |
3.24 |
3.06 - 3.65 |
0.7877 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.67 | | 20 day DMA | 2.62 | | 35 day DMA | 2.56 | | 50 day DMA | 2.68 | | 100 day DMA | 2.88 | | 150 day DMA | 3.1 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.64 | 2.65 | | 12 day EMA | 2.64 | 2.65 | 2.66 | | 20 day EMA | 2.62 | 2.63 | 2.63 | | 35 day EMA | 2.68 | 2.69 | 2.7 | | 50 day EMA | 2.71 | 2.72 | 2.72 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.63 | 2.66 | | 12 day SMA | 2.67 | 2.68 | 2.68 | | 20 day SMA | 2.62 | 2.62 | 2.6 | | 35 day SMA | 2.56 | 2.57 | 2.58 | | 50 day SMA | 2.68 | 2.69 | 2.7 | | 100 day SMA | 2.88 | 2.89 | 2.9 | | 150 day SMA | 3.1 | 3.1 | 3.11 | | 200 day SMA | 3.21 | 3.22 | 3.22 |
|
|
