Use Dark Theme
bell notificationshomepagelogin

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.84 and 1.94

Daily Target 11.76
Daily Target 21.81
Daily Target 31.8566666666667
Daily Target 41.91
Daily Target 51.96

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Wed 02 July 2025 1.87 (2.19%) 1.84 1.80 - 1.90 0.5191 times
Tue 01 July 2025 1.83 (2.23%) 1.78 1.76 - 1.88 0.4305 times
Mon 30 June 2025 1.79 (-2.19%) 1.84 1.78 - 1.85 0.707 times
Fri 27 June 2025 1.83 (-0.54%) 1.83 1.80 - 1.86 0.7282 times
Thu 26 June 2025 1.84 (0.55%) 1.84 1.82 - 1.86 0.5054 times
Wed 25 June 2025 1.83 (1.1%) 1.83 1.80 - 1.84 1.0191 times
Tue 24 June 2025 1.81 (-3.21%) 1.84 1.80 - 1.88 1.0261 times
Mon 23 June 2025 1.87 (-9.22%) 2.10 1.86 - 2.12 2.0991 times
Fri 20 June 2025 2.06 (-1.44%) 2.09 2.04 - 2.12 1.3995 times
Wed 18 June 2025 2.09 (-1.42%) 2.12 2.07 - 2.15 1.566 times
Tue 17 June 2025 2.12 (1.44%) 2.04 2.01 - 2.14 1.0869 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.82 and 1.96

Weekly Target 11.7
Weekly Target 21.79
Weekly Target 31.8433333333333
Weekly Target 41.93
Weekly Target 51.98

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Wed 02 July 2025 1.87 (2.19%) 1.84 1.76 - 1.90 0.3203 times
Fri 27 June 2025 1.83 (-11.17%) 2.10 1.80 - 2.12 1.0396 times
Fri 20 June 2025 2.06 (-1.44%) 2.04 2.01 - 2.15 0.7834 times
Fri 13 June 2025 2.09 (17.42%) 1.81 1.77 - 2.19 1.9107 times
Fri 06 June 2025 1.78 (10.56%) 1.66 1.65 - 1.82 1.3078 times
Fri 30 May 2025 1.61 (-1.83%) 1.64 1.59 - 1.71 0.8339 times
Fri 23 May 2025 1.64 (-3.53%) 1.70 1.56 - 1.70 0.7528 times
Fri 16 May 2025 1.70 (4.29%) 1.72 1.63 - 1.95 1.1274 times
Fri 09 May 2025 1.63 (-0.61%) 1.61 1.44 - 1.65 0.9699 times
Fri 02 May 2025 1.64 (-0.61%) 1.64 1.52 - 1.69 0.9543 times
Fri 25 April 2025 1.65 (-5.17%) 1.71 1.60 - 1.73 0.4794 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.82 and 1.96

Monthly Target 11.7
Monthly Target 21.79
Monthly Target 31.8433333333333
Monthly Target 41.93
Monthly Target 51.98

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Wed 02 July 2025 1.87 (4.47%) 1.78 1.76 - 1.90 0.0735 times
Mon 30 June 2025 1.79 (11.18%) 1.66 1.65 - 2.19 2.0726 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.674 times
Wed 30 April 2025 1.54 (-30.94%) 2.22 1.36 - 2.24 1.4369 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 1.566 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 1.0021 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 0.9717 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.3154 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.3665 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.5212 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.3615 times

 monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.92
20 day DMA 1.89
35 day DMA 1.81
50 day DMA 1.75
100 day DMA 1.91
150 day DMA 2.13
200 day DMA 2.35

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.841.84
12 day EMA1.861.861.87
20 day EMA1.851.851.85
35 day EMA1.811.811.81
50 day EMA1.741.731.73

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.821.82
12 day SMA1.921.931.95
20 day SMA1.891.881.87
35 day SMA1.811.81.79
50 day SMA1.751.741.74
100 day SMA1.911.911.92
150 day SMA2.132.132.14
200 day SMA2.352.362.36
Back to top Use Dark Theme