Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.72 and 3.92
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.95 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.80 (4.97%) | 3.65 | 3.63 - 3.83 | 1.194 times | Wed 18 February 2026 | 3.62 (5.23%) | 3.54 | 3.52 - 3.64 | 1.0815 times | Tue 17 February 2026 | 3.44 (-0.86%) | 3.48 | 3.34 - 3.53 | 0.9152 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.9911 times | Fri 13 February 2026 | 3.47 (2.36%) | 3.36 | 3.36 - 3.52 | 0.9911 times | Thu 12 February 2026 | 3.39 (-6.35%) | 3.60 | 3.34 - 3.64 | 1.113 times | Wed 11 February 2026 | 3.62 (1.69%) | 3.61 | 3.58 - 3.67 | 0.861 times | Tue 10 February 2026 | 3.56 (-0.84%) | 3.61 | 3.54 - 3.63 | 0.8915 times | Mon 09 February 2026 | 3.59 (1.7%) | 3.56 | 3.53 - 3.62 | 0.9017 times | Fri 06 February 2026 | 3.53 (4.13%) | 3.42 | 3.41 - 3.56 | 1.06 times | Thu 05 February 2026 | 3.39 (-3.97%) | 3.44 | 3.36 - 3.50 | 1.2014 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.57 and 4.06
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.80 (9.51%) | 3.48 | 3.34 - 3.83 | 0.8552 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2657 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.2754 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.5019 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.3617 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.9934 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.2713 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.5593 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.6871 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2291 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4186 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.54 and 4.1
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.80 (10.79%) | 3.35 | 3.27 - 3.83 | 0.4649 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.6497 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5602 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.7997 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.9056 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.9125 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.67 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.2817 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.0776 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.6781 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.4404 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.31 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.52 | 3.47 |
| 12 day EMA | 3.54 | 3.49 | 3.47 |
| 20 day EMA | 3.49 | 3.46 | 3.44 |
| 35 day EMA | 3.41 | 3.39 | 3.38 |
| 50 day EMA | 3.34 | 3.32 | 3.31 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.48 | 3.48 |
| 12 day SMA | 3.53 | 3.51 | 3.49 |
| 20 day SMA | 3.49 | 3.46 | 3.45 |
| 35 day SMA | 3.4 | 3.39 | 3.37 |
| 50 day SMA | 3.31 | 3.3 | 3.29 |
| 100 day SMA | 2.99 | 2.98 | 2.97 |
| 150 day SMA | 2.73 | 2.71 | 2.7 |
| 200 day SMA | 2.49 | 2.48 | 2.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.