BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 3.24 and 3.53 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.46 | | Daily Target 4 | 3.59 | | Daily Target 5 | 3.75 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.43 (-6.54%) |
3.58 |
3.33 - 3.62 |
1.9609 times |
Thu 25 July 2024 |
3.67 (2.23%) |
3.56 |
3.48 - 3.67 |
1.076 times |
Wed 24 July 2024 |
3.59 (-1.1%) |
3.66 |
3.58 - 3.69 |
1.1848 times |
Tue 23 July 2024 |
3.63 (-2.42%) |
3.67 |
3.57 - 3.69 |
0.9886 times |
Mon 22 July 2024 |
3.72 (0.27%) |
3.68 |
3.61 - 3.74 |
0.8828 times |
Fri 19 July 2024 |
3.71 (1.37%) |
3.63 |
3.59 - 3.75 |
1.1054 times |
Thu 18 July 2024 |
3.66 (-1.35%) |
3.71 |
3.65 - 3.76 |
0.4755 times |
Wed 17 July 2024 |
3.71 (-1.33%) |
3.80 |
3.70 - 3.84 |
0.9275 times |
Tue 16 July 2024 |
3.76 (-1.05%) |
3.74 |
3.74 - 3.81 |
0.6159 times |
Mon 15 July 2024 |
3.80 (2.15%) |
3.73 |
3.70 - 3.84 |
0.7825 times |
Fri 12 July 2024 |
3.72 (-0.53%) |
3.77 |
3.68 - 3.80 |
0.8786 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 3.18 and 3.59 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.5 | | Weekly Target 4 | 3.67 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.43 (-7.55%) |
3.68 |
3.33 - 3.74 |
2.135 times |
Fri 19 July 2024 |
3.71 (-0.27%) |
3.73 |
3.59 - 3.84 |
1.369 times |
Fri 12 July 2024 |
3.72 (4.79%) |
3.51 |
3.49 - 3.80 |
1.2161 times |
Fri 05 July 2024 |
3.55 (-1.66%) |
3.57 |
3.51 - 3.65 |
0.4616 times |
Wed 03 July 2024 |
3.61 (3.74%) |
3.50 |
3.44 - 3.64 |
0.6303 times |
Fri 28 June 2024 |
3.48 (7.08%) |
3.29 |
3.27 - 3.52 |
1.0706 times |
Fri 21 June 2024 |
3.25 (-1.52%) |
3.23 |
3.23 - 3.37 |
0.5382 times |
Tue 18 June 2024 |
3.30 (4.1%) |
3.17 |
3.12 - 3.37 |
0.3977 times |
Fri 14 June 2024 |
3.17 (-4.8%) |
3.34 |
3.14 - 3.49 |
0.9475 times |
Fri 07 June 2024 |
3.33 (-9.51%) |
3.69 |
3.27 - 3.69 |
1.2339 times |
Fri 31 May 2024 |
3.68 (6.67%) |
3.50 |
3.49 - 3.72 |
1.0203 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 3.13 and 3.64 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.5333333333333 | | Monthly Target 4 | 3.74 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.43 (-1.44%) |
3.50 |
3.33 - 3.84 |
1.1247 times |
Fri 28 June 2024 |
3.48 (-5.43%) |
3.69 |
3.12 - 3.69 |
0.8104 times |
Fri 31 May 2024 |
3.68 (-0.81%) |
3.66 |
3.29 - 3.83 |
1.039 times |
Tue 30 April 2024 |
3.71 (2.2%) |
3.64 |
3.57 - 4.08 |
1.2937 times |
Thu 28 March 2024 |
3.63 (13.79%) |
3.24 |
3.06 - 3.65 |
0.9664 times |
Thu 29 February 2024 |
3.19 (0.31%) |
3.21 |
2.92 - 3.55 |
0.9485 times |
Wed 31 January 2024 |
3.18 (-4.22%) |
3.32 |
2.94 - 3.46 |
0.8652 times |
Fri 29 December 2023 |
3.32 (-13.77%) |
3.82 |
3.03 - 3.90 |
0.9595 times |
Thu 30 November 2023 |
3.85 (-10.88%) |
4.35 |
3.67 - 4.65 |
1.0027 times |
Tue 31 October 2023 |
4.32 (-2.04%) |
4.42 |
3.76 - 4.65 |
0.99 times |
Fri 29 September 2023 |
4.41 (8.35%) |
4.14 |
3.99 - 4.49 |
1.0107 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.68 | | 20 day DMA | 3.63 | | 35 day DMA | 3.51 | | 50 day DMA | 3.5 | | 100 day DMA | 3.56 | | 150 day DMA | 3.44 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.58 | 3.66 | 3.65 | | 12 day EMA | 3.62 | 3.65 | 3.65 | | 20 day EMA | 3.6 | 3.62 | 3.62 | | 35 day EMA | 3.57 | 3.58 | 3.57 | | 50 day EMA | 3.51 | 3.51 | 3.5 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.66 | 3.66 | | 12 day SMA | 3.68 | 3.7 | 3.68 | | 20 day SMA | 3.63 | 3.64 | 3.63 | | 35 day SMA | 3.51 | 3.51 | 3.5 | | 50 day SMA | 3.5 | 3.5 | 3.49 | | 100 day SMA | 3.56 | 3.55 | 3.55 | | 150 day SMA | 3.44 | 3.44 | 3.43 | | 200 day SMA | 3.54 | 3.55 | 3.55 |
|
|
