Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.86 and 5.02
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.98 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.14 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.98 (-1.58%) | 5.00 | 4.90 - 5.06 | 0.8716 times | Thu 30 April 2026 | 5.06 (-1.56%) | 5.03 | 4.98 - 5.13 | 0.9092 times | Wed 29 April 2026 | 5.14 (3.63%) | 5.04 | 4.94 - 5.14 | 1.1609 times | Tue 28 April 2026 | 4.96 (4.64%) | 4.83 | 4.76 - 4.97 | 1.0158 times | Mon 27 April 2026 | 4.74 (3.49%) | 4.64 | 4.63 - 4.77 | 1.2136 times | Fri 24 April 2026 | 4.58 (-0.65%) | 4.62 | 4.53 - 4.64 | 0.9528 times | Thu 23 April 2026 | 4.61 (3.13%) | 4.50 | 4.49 - 4.61 | 1.198 times | Wed 22 April 2026 | 4.47 (3.23%) | 4.35 | 4.35 - 4.51 | 1.0754 times | Tue 21 April 2026 | 4.33 (2.36%) | 4.24 | 4.24 - 4.35 | 0.7454 times | Mon 20 April 2026 | 4.23 (4.19%) | 4.05 | 4.05 - 4.28 | 0.8574 times | Fri 17 April 2026 | 4.06 (-5.8%) | 4.12 | 3.93 - 4.15 | 0.9693 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.81 and 5.32
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.1514 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.0753 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 0.9143 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 0.8814 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.2437 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.1374 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.7834 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.0634 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.0674 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.6824 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.6904 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.86 and 5.02
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.98 (-1.58%) | 5.00 | 4.90 - 5.06 | 0.0529 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.176 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.311 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9033 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9471 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8167 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1658 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3202 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3302 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9768 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.8685 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.91 | 4.84 |
| 12 day EMA | 4.71 | 4.66 | 4.59 |
| 20 day EMA | 4.56 | 4.52 | 4.46 |
| 35 day EMA | 4.36 | 4.32 | 4.28 |
| 50 day EMA | 4.22 | 4.19 | 4.15 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.9 | 4.81 |
| 12 day SMA | 4.62 | 4.56 | 4.49 |
| 20 day SMA | 4.47 | 4.43 | 4.39 |
| 35 day SMA | 4.35 | 4.32 | 4.29 |
| 50 day SMA | 4.2 | 4.18 | 4.14 |
| 100 day SMA | 3.75 | 3.74 | 3.72 |
| 150 day SMA | 3.39 | 3.37 | 3.35 |
| 200 day SMA | 3.09 | 3.07 | 3.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.