BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy Strong Daily Stock price targets for BaytexEnergy BTE are 2.5 and 2.57 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.5533333333333 | | Daily Target 4 | 2.59 | | Daily Target 5 | 2.62 |
Daily price and volume Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.55 (-2.3%) |
2.56 |
2.52 - 2.59 |
1.1378 times |
Tue 16 September 2025 |
2.61 (10.59%) |
2.37 |
2.37 - 2.62 |
1.5255 times |
Mon 15 September 2025 |
2.36 (-0.84%) |
2.39 |
2.33 - 2.40 |
1.1483 times |
Fri 12 September 2025 |
2.38 (0%) |
2.40 |
2.37 - 2.44 |
0.92 times |
Thu 11 September 2025 |
2.38 (0%) |
2.34 |
2.32 - 2.39 |
0.8904 times |
Wed 10 September 2025 |
2.38 (6.73%) |
2.24 |
2.24 - 2.41 |
1.2038 times |
Tue 09 September 2025 |
2.23 (1.83%) |
2.21 |
2.20 - 2.30 |
0.7885 times |
Mon 08 September 2025 |
2.19 (0.46%) |
2.21 |
2.15 - 2.25 |
0.7912 times |
Fri 05 September 2025 |
2.18 (-3.54%) |
2.24 |
2.15 - 2.25 |
1.0101 times |
Thu 04 September 2025 |
2.26 (0.44%) |
2.23 |
2.19 - 2.27 |
0.5843 times |
Wed 03 September 2025 |
2.25 (-4.66%) |
2.32 |
2.23 - 2.33 |
0.9234 times |
Weekly price and charts BaytexEnergy Strong weekly Stock price targets for BaytexEnergy BTE are 2.44 and 2.73 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.5 | | Weekly Target 4 | 2.67 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.55 (7.14%) |
2.39 |
2.33 - 2.62 |
0.9687 times |
Fri 12 September 2025 |
2.38 (9.17%) |
2.21 |
2.15 - 2.44 |
1.1676 times |
Fri 05 September 2025 |
2.18 (-2.24%) |
2.23 |
2.15 - 2.38 |
0.9509 times |
Fri 29 August 2025 |
2.23 (0%) |
2.22 |
2.19 - 2.24 |
0.1084 times |
Fri 29 August 2025 |
2.23 (4.21%) |
2.12 |
2.10 - 2.24 |
0.7022 times |
Fri 22 August 2025 |
2.14 (6.47%) |
2.00 |
1.93 - 2.15 |
0.7951 times |
Fri 15 August 2025 |
2.01 (-1.95%) |
2.07 |
1.96 - 2.08 |
0.9795 times |
Fri 08 August 2025 |
2.05 (-2.38%) |
2.11 |
2.01 - 2.20 |
0.8505 times |
Fri 01 August 2025 |
2.10 (1.45%) |
2.11 |
2.05 - 2.24 |
1.7825 times |
Fri 25 July 2025 |
2.07 (5.08%) |
1.94 |
1.90 - 2.15 |
1.6946 times |
Fri 18 July 2025 |
1.97 (2.6%) |
1.92 |
1.81 - 2.00 |
1.4041 times |
Monthly price and charts BaytexEnergy Strong monthly Stock price targets for BaytexEnergy BTE are 2.35 and 2.82 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.44 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Baytex Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.55 (14.35%) |
2.23 |
2.15 - 2.62 |
0.4672 times |
Fri 29 August 2025 |
2.23 (4.69%) |
2.05 |
1.93 - 2.24 |
0.58 times |
Thu 31 July 2025 |
2.13 (18.99%) |
1.78 |
1.76 - 2.24 |
1.1095 times |
Mon 30 June 2025 |
1.79 (11.18%) |
1.66 |
1.65 - 2.19 |
1.7985 times |
Fri 30 May 2025 |
1.61 (4.55%) |
1.52 |
1.44 - 1.95 |
1.4526 times |
Wed 30 April 2025 |
1.54 (-30.94%) |
2.22 |
1.36 - 2.24 |
1.2469 times |
Mon 31 March 2025 |
2.23 (-1.33%) |
2.26 |
1.90 - 2.36 |
1.3589 times |
Fri 28 February 2025 |
2.26 (-5.83%) |
2.33 |
2.19 - 2.63 |
0.8695 times |
Fri 31 January 2025 |
2.40 (-6.98%) |
2.61 |
2.40 - 2.82 |
0.8432 times |
Tue 31 December 2024 |
2.58 (-8.83%) |
2.84 |
2.20 - 2.86 |
0.2737 times |
Tue 26 November 2024 |
2.83 (0%) |
2.91 |
2.79 - 3.18 |
0.3181 times |
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.34 | | 20 day DMA | 2.27 | | 35 day DMA | 2.18 | | 50 day DMA | 2.12 | | 100 day DMA | 1.94 | | 150 day DMA | 1.97 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.47 | 2.43 | 2.34 | | 12 day EMA | 2.36 | 2.33 | 2.28 | | 20 day EMA | 2.29 | 2.26 | 2.22 | | 35 day EMA | 2.21 | 2.19 | 2.16 | | 50 day EMA | 2.13 | 2.11 | 2.09 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.42 | 2.35 | | 12 day SMA | 2.34 | 2.32 | 2.29 | | 20 day SMA | 2.27 | 2.24 | 2.21 | | 35 day SMA | 2.18 | 2.17 | 2.15 | | 50 day SMA | 2.12 | 2.11 | 2.09 | | 100 day SMA | 1.94 | 1.93 | 1.92 | | 150 day SMA | 1.97 | 1.97 | 1.97 | | 200 day SMA | 2.11 | 2.11 | 2.11 |
|
|
