Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.13 and 4.37
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.56 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.26 (0.47%) | 4.39 | 4.23 - 4.47 | 0.7665 times | Wed 01 April 2026 | 4.24 (-5.15%) | 4.38 | 4.16 - 4.46 | 1.1184 times | Tue 31 March 2026 | 4.47 (2.76%) | 4.38 | 4.25 - 4.56 | 1.7185 times | Mon 30 March 2026 | 4.35 (0.46%) | 4.38 | 4.31 - 4.46 | 1.2224 times | Fri 27 March 2026 | 4.33 (2.61%) | 4.28 | 4.22 - 4.37 | 0.8653 times | Thu 26 March 2026 | 4.22 (0.72%) | 4.12 | 4.11 - 4.33 | 1.079 times | Wed 25 March 2026 | 4.19 (1.95%) | 4.07 | 4.05 - 4.19 | 0.6927 times | Tue 24 March 2026 | 4.11 (0.24%) | 4.13 | 4.09 - 4.24 | 0.8912 times | Mon 23 March 2026 | 4.10 (-0.49%) | 3.96 | 3.90 - 4.14 | 0.8851 times | Fri 20 March 2026 | 4.12 (-1.2%) | 4.21 | 4.10 - 4.23 | 0.761 times | Thu 19 March 2026 | 4.17 (1.71%) | 4.16 | 4.08 - 4.31 | 0.8623 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.01 and 4.41
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.4447 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.3211 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.91 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.2352 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.2398 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.7926 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.802 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.1968 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 0.9449 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.1128 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.0089 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.06 and 4.37
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.26 (-4.7%) | 4.38 | 4.16 - 4.47 | 0.1229 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2171 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8386 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8792 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7581 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0822 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2256 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2349 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9068 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.7346 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.8117 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.3 | 4.33 |
| 12 day EMA | 4.23 | 4.22 | 4.22 |
| 20 day EMA | 4.12 | 4.11 | 4.1 |
| 35 day EMA | 3.99 | 3.97 | 3.95 |
| 50 day EMA | 3.81 | 3.79 | 3.77 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.32 | 4.31 |
| 12 day SMA | 4.22 | 4.21 | 4.19 |
| 20 day SMA | 4.14 | 4.12 | 4.11 |
| 35 day SMA | 3.95 | 3.93 | 3.91 |
| 50 day SMA | 3.8 | 3.78 | 3.77 |
| 100 day SMA | 3.48 | 3.46 | 3.44 |
| 150 day SMA | 3.11 | 3.09 | 3.08 |
| 200 day SMA | 2.83 | 2.82 | 2.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.