Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.34 and 4.43
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.45 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.37 (1.86%) | 4.32 | 4.31 - 4.40 | 0.5516 times | Thu 13 August 2026 | 4.29 (-1.61%) | 4.28 | 4.24 - 4.33 | 0.6845 times | Wed 12 August 2026 | 4.36 (-0.91%) | 4.35 | 4.34 - 4.43 | 0.7615 times | Tue 11 August 2026 | 4.40 (0.46%) | 4.38 | 4.35 - 4.44 | 0.6748 times | Mon 10 August 2026 | 4.38 (4.78%) | 4.26 | 4.24 - 4.45 | 1.0464 times | Fri 07 August 2026 | 4.18 (0.97%) | 4.10 | 4.10 - 4.24 | 1.1745 times | Thu 06 August 2026 | 4.14 (1.22%) | 4.18 | 4.11 - 4.19 | 1.4191 times | Wed 05 August 2026 | 4.09 (-3.31%) | 4.28 | 4.08 - 4.29 | 1.539 times | Tue 04 August 2026 | 4.23 (-3.42%) | 4.28 | 4.21 - 4.34 | 1.1761 times | Mon 03 August 2026 | 4.38 (-3.95%) | 4.37 | 4.25 - 4.43 | 0.9724 times | Fri 31 July 2026 | 4.56 (7.04%) | 4.50 | 4.41 - 4.66 | 1.9173 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 4.31 and 4.52
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.37 (4.55%) | 4.26 | 4.24 - 4.45 | 0.6914 times | Fri 07 August 2026 | 4.18 (-8.33%) | 4.37 | 4.08 - 4.43 | 1.1677 times | Fri 31 July 2026 | 4.56 (5.56%) | 4.14 | 3.96 - 4.66 | 1.0465 times | Fri 24 July 2026 | 4.32 (0%) | 4.40 | 4.30 - 4.42 | 0.2224 times | Fri 24 July 2026 | 4.32 (3.35%) | 4.16 | 4.12 - 4.45 | 0.98 times | Fri 17 July 2026 | 4.18 (2.96%) | 4.15 | 4.01 - 4.37 | 1.3307 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.2582 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.7446 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.2935 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.265 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.1433 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.19 and 4.56
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.37 (-4.17%) | 4.37 | 4.08 - 4.45 | 0.3713 times | Fri 31 July 2026 | 4.56 (14%) | 4.01 | 3.84 - 4.66 | 1.0267 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 1.0416 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 1.0168 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.2176 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.3575 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.9353 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9806 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8456 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.207 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.367 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.31 | 4.32 |
| 12 day EMA | 4.29 | 4.28 | 4.28 |
| 20 day EMA | 4.28 | 4.27 | 4.27 |
| 35 day EMA | 4.29 | 4.29 | 4.29 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.32 | 4.29 |
| 12 day SMA | 4.3 | 4.29 | 4.26 |
| 20 day SMA | 4.28 | 4.27 | 4.26 |
| 35 day SMA | 4.19 | 4.18 | 4.17 |
| 50 day SMA | 4.23 | 4.25 | 4.26 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.21 | 4.2 | 4.2 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.