Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.89 and 4.11
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0466666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.27 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.06 (-5.8%) | 4.12 | 3.93 - 4.15 | 1.202 times | Thu 16 April 2026 | 4.31 (2.38%) | 4.25 | 4.23 - 4.35 | 0.8316 times | Wed 15 April 2026 | 4.21 (0%) | 4.21 | 4.19 - 4.27 | 0.8133 times | Tue 14 April 2026 | 4.21 (-1.86%) | 4.25 | 4.17 - 4.28 | 1.056 times | Mon 13 April 2026 | 4.29 (4.13%) | 4.20 | 4.20 - 4.34 | 1.1889 times | Fri 10 April 2026 | 4.12 (1.98%) | 4.03 | 4.03 - 4.19 | 0.5628 times | Thu 09 April 2026 | 4.04 (-2.88%) | 4.19 | 4.00 - 4.22 | 0.5885 times | Wed 08 April 2026 | 4.16 (-6.94%) | 4.15 | 3.99 - 4.19 | 1.0866 times | Tue 07 April 2026 | 4.47 (1.36%) | 4.41 | 4.40 - 4.53 | 1.3223 times | Mon 06 April 2026 | 4.41 (3.52%) | 4.25 | 4.21 - 4.43 | 1.3481 times | Thu 02 April 2026 | 4.26 (0.47%) | 4.39 | 4.23 - 4.47 | 1.1001 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.79 and 4.21
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.059 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 1.0209 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.4406 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.3174 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.9075 times | Fri 13 March 2026 | 4.04 (2.28%) | 4.35 | 3.92 - 4.40 | 1.2318 times | Fri 06 March 2026 | 3.95 (2.86%) | 4.01 | 3.78 - 4.13 | 1.2363 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.7904 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.7997 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.1963 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 0.9423 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.7 and 4.3
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.06 (-9.17%) | 4.38 | 3.93 - 4.53 | 0.5522 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.1642 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8021 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.841 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7252 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.0352 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.1724 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.1812 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.8673 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.6592 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.6895 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.24 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.25 | 4.22 |
| 12 day EMA | 4.2 | 4.23 | 4.22 |
| 20 day EMA | 4.18 | 4.19 | 4.18 |
| 35 day EMA | 4.08 | 4.08 | 4.07 |
| 50 day EMA | 3.94 | 3.94 | 3.93 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.23 | 4.17 |
| 12 day SMA | 4.23 | 4.27 | 4.27 |
| 20 day SMA | 4.23 | 4.24 | 4.23 |
| 35 day SMA | 4.12 | 4.11 | 4.1 |
| 50 day SMA | 3.96 | 3.95 | 3.94 |
| 100 day SMA | 3.6 | 3.59 | 3.58 |
| 150 day SMA | 3.24 | 3.23 | 3.21 |
| 200 day SMA | 2.95 | 2.93 | 2.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.