Use Dark Theme
bell notificationshomepagelogin

BaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BaytexEnergy

Strong Daily Stock price targets for BaytexEnergy BTE are 1.77 and 1.85

Daily Target 11.75
Daily Target 21.78
Daily Target 31.83
Daily Target 41.86
Daily Target 51.91

Daily price and volume Baytex Energy

Date Closing Open Range Volume
Tue 24 June 2025 1.81 (-3.21%) 1.84 1.80 - 1.88 0.6014 times
Mon 23 June 2025 1.87 (-9.22%) 2.10 1.86 - 2.12 1.2303 times
Fri 20 June 2025 2.06 (-1.44%) 2.09 2.04 - 2.12 0.8203 times
Wed 18 June 2025 2.09 (-1.42%) 2.12 2.07 - 2.15 0.9179 times
Tue 17 June 2025 2.12 (1.44%) 2.04 2.01 - 2.14 0.637 times
Fri 13 June 2025 2.09 (3.98%) 2.17 2.04 - 2.19 0.9342 times
Thu 12 June 2025 2.01 (-1.47%) 1.99 1.95 - 2.01 0.9485 times
Wed 11 June 2025 2.04 (4.62%) 1.97 1.93 - 2.07 1.1271 times
Tue 10 June 2025 1.95 (6.56%) 1.85 1.85 - 2.00 1.4907 times
Mon 09 June 2025 1.83 (2.81%) 1.81 1.77 - 1.85 1.2927 times
Fri 06 June 2025 1.78 (4.09%) 1.73 1.71 - 1.82 0.607 times

 Daily chart BaytexEnergy

Weekly price and charts BaytexEnergy

Strong weekly Stock price targets for BaytexEnergy BTE are 1.65 and 1.97

Weekly Target 11.59
Weekly Target 21.7
Weekly Target 31.91
Weekly Target 42.02
Weekly Target 52.23

Weekly price and volumes for Baytex Energy

Date Closing Open Range Volume
Tue 24 June 2025 1.81 (-12.14%) 2.10 1.80 - 2.12 0.6213 times
Fri 20 June 2025 2.06 (-1.44%) 2.04 2.01 - 2.15 0.8057 times
Fri 13 June 2025 2.09 (17.42%) 1.81 1.77 - 2.19 1.9651 times
Fri 06 June 2025 1.78 (10.56%) 1.66 1.65 - 1.82 1.345 times
Fri 30 May 2025 1.61 (-1.83%) 1.64 1.59 - 1.71 0.8576 times
Fri 23 May 2025 1.64 (-3.53%) 1.70 1.56 - 1.70 0.7742 times
Fri 16 May 2025 1.70 (4.29%) 1.72 1.63 - 1.95 1.1594 times
Fri 09 May 2025 1.63 (-0.61%) 1.61 1.44 - 1.65 0.9975 times
Fri 02 May 2025 1.64 (-0.61%) 1.64 1.52 - 1.69 0.9814 times
Fri 25 April 2025 1.65 (-5.17%) 1.71 1.60 - 1.73 0.493 times
Thu 17 April 2025 1.74 (4.82%) 1.60 1.60 - 1.78 0.1583 times

 weekly chart BaytexEnergy

Monthly price and charts BaytexEnergy

Strong monthly Stock price targets for BaytexEnergy BTE are 1.73 and 2.27

Monthly Target 11.34
Monthly Target 21.58
Monthly Target 31.8833333333333
Monthly Target 42.12
Monthly Target 52.42

Monthly price and volumes Baytex Energy

Date Closing Open Range Volume
Tue 24 June 2025 1.81 (12.42%) 1.66 1.65 - 2.19 1.8328 times
Fri 30 May 2025 1.61 (4.55%) 1.52 1.44 - 1.95 1.6642 times
Wed 30 April 2025 1.54 (-30.94%) 2.22 1.36 - 2.24 1.4285 times
Mon 31 March 2025 2.23 (-1.33%) 2.26 1.90 - 2.36 1.5569 times
Fri 28 February 2025 2.26 (-5.83%) 2.33 2.19 - 2.63 0.9962 times
Fri 31 January 2025 2.40 (-6.98%) 2.61 2.40 - 2.82 0.966 times
Tue 31 December 2024 2.58 (-8.83%) 2.84 2.20 - 2.86 0.3135 times
Tue 26 November 2024 2.83 (0%) 2.91 2.79 - 3.18 0.3644 times
Thu 31 October 2024 2.83 (-4.71%) 2.95 2.78 - 3.45 0.5182 times
Mon 30 September 2024 2.97 (-16.57%) 3.46 2.85 - 3.47 0.3594 times
Fri 30 August 2024 3.56 (-3.78%) 3.72 3.00 - 3.75 0.3671 times

 monthly chart BaytexEnergy

DMA SMA EMA moving averages of Baytex Energy BTE

DMA (daily moving average) of Baytex Energy BTE

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.95
20 day DMA 1.84
35 day DMA 1.76
50 day DMA 1.73
100 day DMA 1.94
150 day DMA 2.17
200 day DMA 2.39

EMA (exponential moving average) of Baytex Energy BTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.992.05
12 day EMA1.931.951.96
20 day EMA1.861.871.87
35 day EMA1.811.811.81
50 day EMA1.741.741.73

SMA (simple moving average) of Baytex Energy BTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.052.07
12 day SMA1.951.941.93
20 day SMA1.841.831.82
35 day SMA1.761.751.74
50 day SMA1.731.721.72
100 day SMA1.941.951.96
150 day SMA2.172.182.19
200 day SMA2.392.42.4
Back to top Use Dark Theme