Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 4.03 and 4.15
| Daily Target 1 | 4 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.24 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.10 (-0.73%) | 4.15 | 4.07 - 4.19 | 0.944 times | Wed 15 July 2026 | 4.13 (-2.59%) | 4.26 | 4.01 - 4.27 | 1.065 times | Tue 14 July 2026 | 4.24 (0.71%) | 4.28 | 4.20 - 4.37 | 1.0545 times | Mon 13 July 2026 | 4.21 (3.69%) | 4.15 | 4.13 - 4.28 | 1.1174 times | Fri 10 July 2026 | 4.06 (0%) | 4.07 | 4.03 - 4.11 | 0.8385 times | Thu 09 July 2026 | 4.06 (-2.4%) | 4.10 | 4.04 - 4.15 | 0.948 times | Wed 08 July 2026 | 4.16 (3.74%) | 4.04 | 4.04 - 4.19 | 1.0657 times | Tue 07 July 2026 | 4.01 (4.16%) | 3.90 | 3.88 - 4.04 | 1.3336 times | Mon 06 July 2026 | 3.85 (-1.28%) | 3.88 | 3.85 - 3.91 | 0.9671 times | Thu 02 July 2026 | 3.90 (-0.26%) | 3.95 | 3.84 - 4.00 | 0.6661 times | Wed 01 July 2026 | 3.91 (-2.25%) | 4.01 | 3.90 - 4.08 | 0.5756 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.88 and 4.24
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.10 (0.99%) | 4.15 | 4.01 - 4.37 | 0.9162 times | Fri 10 July 2026 | 4.06 (4.1%) | 3.88 | 3.85 - 4.19 | 1.1292 times | Thu 02 July 2026 | 3.90 (-2.5%) | 4.03 | 3.84 - 4.08 | 0.6683 times | Fri 26 June 2026 | 4.00 (0.5%) | 4.01 | 3.86 - 4.11 | 1.1609 times | Thu 18 June 2026 | 3.98 (-14.22%) | 4.60 | 3.88 - 4.60 | 1.1353 times | Fri 12 June 2026 | 4.64 (-2.52%) | 4.85 | 4.57 - 4.94 | 1.0261 times | Fri 05 June 2026 | 4.76 (-2.66%) | 5.00 | 4.76 - 5.14 | 0.9626 times | Fri 29 May 2026 | 4.89 (-5.23%) | 5.01 | 4.71 - 5.09 | 0.8595 times | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 1.08 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 1.0618 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.6047 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.97 and 4.5
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.10 (2.5%) | 4.01 | 3.84 - 4.37 | 0.4918 times | Tue 30 June 2026 | 4.00 (-18.2%) | 5.00 | 3.86 - 5.14 | 0.9935 times | Fri 29 May 2026 | 4.89 (-3.36%) | 5.00 | 4.71 - 5.36 | 0.9698 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.1613 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2947 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8921 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.9353 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.8065 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.1512 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.3038 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.3136 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.15 |
| 12 day EMA | 4.1 | 4.1 | 4.1 |
| 20 day EMA | 4.16 | 4.17 | 4.17 |
| 35 day EMA | 4.33 | 4.34 | 4.35 |
| 50 day EMA | 4.56 | 4.58 | 4.6 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.15 |
| 12 day SMA | 4.05 | 4.05 | 4.03 |
| 20 day SMA | 4.04 | 4.04 | 4.06 |
| 35 day SMA | 4.35 | 4.38 | 4.41 |
| 50 day SMA | 4.56 | 4.58 | 4.6 |
| 100 day SMA | 4.41 | 4.4 | 4.4 |
| 150 day SMA | 4.05 | 4.04 | 4.03 |
| 200 day SMA | 3.71 | 3.7 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.