Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.9 and 4.13
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.08 |
| Daily Target 5 | 4.17 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.98 (0%) | 3.81 | 3.81 - 4.04 | 1.4116 times | Wed 04 March 2026 | 3.98 (3.11%) | 3.80 | 3.80 - 3.99 | 0.9953 times | Tue 03 March 2026 | 3.86 (0%) | 3.89 | 3.80 - 3.99 | 1.2999 times | Mon 02 March 2026 | 3.86 (0.52%) | 4.01 | 3.78 - 4.07 | 1.5212 times | Fri 27 February 2026 | 3.84 (2.4%) | 3.80 | 3.78 - 3.86 | 0.7426 times | Thu 26 February 2026 | 3.75 (1.35%) | 3.64 | 3.59 - 3.78 | 0.8695 times | Wed 25 February 2026 | 3.70 (-1.86%) | 3.80 | 3.65 - 3.80 | 0.7594 times | Tue 24 February 2026 | 3.77 (1.07%) | 3.74 | 3.71 - 3.82 | 0.8176 times | Mon 23 February 2026 | 3.73 (-1.06%) | 3.78 | 3.73 - 3.85 | 0.747 times | Fri 20 February 2026 | 3.77 (-0.79%) | 3.78 | 3.72 - 3.83 | 0.8359 times | Thu 19 February 2026 | 3.80 (4.97%) | 3.65 | 3.63 - 3.83 | 1.1775 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.74 and 4.03
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.98 (3.65%) | 4.01 | 3.78 - 4.07 | 1.204 times | Fri 27 February 2026 | 3.84 (1.86%) | 3.78 | 3.59 - 3.86 | 0.9065 times | Fri 20 February 2026 | 3.77 (8.65%) | 3.48 | 3.34 - 3.83 | 0.9172 times | Fri 13 February 2026 | 3.47 (0%) | 3.36 | 3.36 - 3.52 | 0.2251 times | Fri 13 February 2026 | 3.47 (-1.7%) | 3.56 | 3.34 - 3.67 | 1.0807 times | Fri 06 February 2026 | 3.53 (2.92%) | 3.35 | 3.27 - 3.57 | 1.2726 times | Fri 30 January 2026 | 3.43 (3.31%) | 3.34 | 3.27 - 3.63 | 1.1538 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 0.8417 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.0772 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.3213 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.5822 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.74 and 4.03
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.98 (3.65%) | 4.01 | 3.78 - 4.07 | 0.196 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.7167 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.7514 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.6479 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.9249 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.0474 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.0554 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.7749 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.4824 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 2.403 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.9408 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.87 | 3.81 |
| 12 day EMA | 3.81 | 3.78 | 3.74 |
| 20 day EMA | 3.71 | 3.68 | 3.65 |
| 35 day EMA | 3.58 | 3.56 | 3.54 |
| 50 day EMA | 3.48 | 3.46 | 3.44 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.86 | 3.8 |
| 12 day SMA | 3.81 | 3.76 | 3.72 |
| 20 day SMA | 3.69 | 3.66 | 3.63 |
| 35 day SMA | 3.56 | 3.55 | 3.53 |
| 50 day SMA | 3.46 | 3.45 | 3.43 |
| 100 day SMA | 3.13 | 3.11 | 3.1 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.6 | 2.59 | 2.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.