OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 2.64 and 2.8 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.67 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.83 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.69 (3.46%) |
2.60 |
2.58 - 2.74 |
1.0067 times |
Thu 20 November 2025 |
2.60 (-4.76%) |
2.80 |
2.58 - 2.86 |
0.5654 times |
Wed 19 November 2025 |
2.73 (-5.54%) |
2.88 |
2.73 - 2.92 |
0.6919 times |
Tue 18 November 2025 |
2.89 (0%) |
2.88 |
2.79 - 2.91 |
1.0123 times |
Mon 17 November 2025 |
2.89 (3.21%) |
2.78 |
2.75 - 2.99 |
1.1136 times |
Fri 14 November 2025 |
2.80 (-4.44%) |
2.91 |
2.79 - 2.94 |
0.7788 times |
Thu 13 November 2025 |
2.93 (-0.34%) |
2.90 |
2.89 - 3.13 |
0.873 times |
Wed 12 November 2025 |
2.94 (3.16%) |
2.87 |
2.85 - 3.03 |
1.3223 times |
Tue 11 November 2025 |
2.85 (-3.39%) |
2.93 |
2.85 - 3.02 |
1.1934 times |
Mon 10 November 2025 |
2.95 (-7.23%) |
3.25 |
2.95 - 3.30 |
1.4427 times |
Fri 07 November 2025 |
3.18 (1.92%) |
3.11 |
3.05 - 3.20 |
1.2252 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 2.43 and 2.84 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.7533333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.16 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.69 (-3.93%) |
2.78 |
2.58 - 2.99 |
0.9732 times |
Fri 14 November 2025 |
2.80 (-11.95%) |
3.25 |
2.79 - 3.30 |
1.2437 times |
Fri 07 November 2025 |
3.18 (-19.9%) |
3.36 |
3.05 - 3.59 |
1.0582 times |
Fri 31 October 2025 |
3.97 (0%) |
4.98 |
3.76 - 5.12 |
0.8231 times |
Fri 31 October 2025 |
3.97 (-27.95%) |
5.54 |
3.76 - 5.60 |
1.3592 times |
Fri 24 October 2025 |
5.51 (14.79%) |
4.87 |
4.73 - 5.53 |
0.81 times |
Fri 17 October 2025 |
4.80 (0.84%) |
4.56 |
4.35 - 4.99 |
0.9257 times |
Tue 07 October 2025 |
4.76 (-2.06%) |
4.82 |
4.60 - 4.90 |
0.6465 times |
Fri 03 October 2025 |
4.86 (1.89%) |
4.79 |
4.60 - 5.09 |
0.7786 times |
Fri 26 September 2025 |
4.77 (-8.97%) |
5.23 |
4.64 - 5.62 |
1.3819 times |
Fri 19 September 2025 |
5.24 (-1.87%) |
5.28 |
4.90 - 5.69 |
3.2215 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 2.13 and 3.14 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.9533333333333 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.69 (-32.24%) |
3.36 |
2.58 - 3.59 |
0.7505 times |
Fri 31 October 2025 |
3.97 (-17.29%) |
4.80 |
3.76 - 5.60 |
1.1412 times |
Tue 30 September 2025 |
4.80 (-2.04%) |
4.81 |
4.60 - 5.69 |
1.6559 times |
Fri 29 August 2025 |
4.90 (-29.29%) |
6.77 |
4.56 - 7.10 |
1.1901 times |
Thu 31 July 2025 |
6.93 (-23.85%) |
8.93 |
6.84 - 9.55 |
0.5536 times |
Mon 30 June 2025 |
9.10 (37.88%) |
6.44 |
6.17 - 9.14 |
0.8234 times |
Fri 30 May 2025 |
6.60 (-6.52%) |
7.15 |
6.35 - 8.60 |
0.7267 times |
Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
0.8497 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
0.8514 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
1.4575 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.3208 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.88 | | 20 day DMA | 3.52 | | 35 day DMA | 4.1 | | 50 day DMA | 4.42 | | 100 day DMA | 5.58 | | 150 day DMA | 6.12 | | 200 day DMA | 6.68 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.74 | 2.77 | 2.86 | | 12 day EMA | 3.01 | 3.07 | 3.16 | | 20 day EMA | 3.38 | 3.45 | 3.54 | | 35 day EMA | 3.85 | 3.92 | 4 | | 50 day EMA | 4.35 | 4.42 | 4.49 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.78 | 2.85 | | 12 day SMA | 2.88 | 2.94 | 3.01 | | 20 day SMA | 3.52 | 3.66 | 3.79 | | 35 day SMA | 4.1 | 4.16 | 4.22 | | 50 day SMA | 4.42 | 4.48 | 4.54 | | 100 day SMA | 5.58 | 5.64 | 5.7 | | 150 day SMA | 6.12 | 6.15 | 6.18 | | 200 day SMA | 6.68 | 6.72 | 6.78 |
|
|
