OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 6.51 and 7.07 | Daily Target 1 | 6.37 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.9333333333333 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.49 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.90 (-1.43%) |
7.15 |
6.67 - 7.23 |
0.7154 times |
Thu 10 April 2025 |
7.00 (-6.04%) |
7.38 |
6.98 - 7.47 |
1.0553 times |
Wed 09 April 2025 |
7.45 (-4.12%) |
7.54 |
7.04 - 7.78 |
3.234 times |
Tue 08 April 2025 |
7.77 (-4.43%) |
8.78 |
7.75 - 9.80 |
0.6677 times |
Mon 07 April 2025 |
8.13 (-0.37%) |
7.86 |
7.52 - 8.41 |
0.9974 times |
Fri 04 April 2025 |
8.16 (-5.01%) |
8.20 |
7.71 - 8.42 |
0.9624 times |
Thu 03 April 2025 |
8.59 (-6.22%) |
8.94 |
8.34 - 9.00 |
0.5999 times |
Wed 02 April 2025 |
9.16 (1.33%) |
9.01 |
8.88 - 9.22 |
0.4323 times |
Tue 01 April 2025 |
9.04 (0.11%) |
9.14 |
8.93 - 9.40 |
0.6032 times |
Mon 31 March 2025 |
9.03 (5.24%) |
8.39 |
8.37 - 9.04 |
0.7324 times |
Fri 28 March 2025 |
8.58 (-2.39%) |
8.51 |
8.40 - 8.87 |
0.6828 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 5.22 and 8.35 | Weekly Target 1 | 4.66 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 7.79 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.90 (-15.44%) |
7.86 |
6.67 - 9.80 |
1.3466 times |
Fri 04 April 2025 |
8.16 (-4.9%) |
8.39 |
7.71 - 9.40 |
0.6723 times |
Fri 28 March 2025 |
8.58 (-4.67%) |
9.08 |
8.40 - 9.42 |
0.3304 times |
Fri 21 March 2025 |
9.00 (-4.15%) |
9.44 |
8.94 - 10.17 |
0.7358 times |
Fri 14 March 2025 |
9.39 (-6.1%) |
9.74 |
9.16 - 9.89 |
0.6104 times |
Fri 07 March 2025 |
10.00 (4.38%) |
9.40 |
8.83 - 10.43 |
1.1731 times |
Fri 28 February 2025 |
9.58 (54.02%) |
6.31 |
6.17 - 9.83 |
2.0891 times |
Fri 21 February 2025 |
6.22 (-16.51%) |
7.40 |
6.07 - 7.53 |
0.9575 times |
Fri 14 February 2025 |
7.45 (-13.87%) |
8.64 |
7.42 - 8.75 |
0.6538 times |
Fri 07 February 2025 |
8.65 (-39.26%) |
12.80 |
8.43 - 13.00 |
1.431 times |
Fri 31 January 2025 |
14.24 (-4.69%) |
15.03 |
14.10 - 15.54 |
0.1947 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 5.22 and 8.35 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 7.79 | | Monthly Target 4 | 8.91 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.90 (-23.59%) |
9.14 |
6.67 - 9.80 |
0.87 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
1.3938 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
2.386 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.5251 times |
Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.4565 times |
Tue 26 November 2024 |
13.19 (3.78%) |
13.08 |
11.42 - 14.04 |
0.7017 times |
Thu 31 October 2024 |
12.71 (-18.99%) |
15.66 |
12.63 - 15.69 |
0.6797 times |
Mon 30 September 2024 |
15.69 (0.97%) |
15.38 |
14.11 - 16.47 |
1.1128 times |
Fri 30 August 2024 |
15.54 (-5.36%) |
16.36 |
14.21 - 16.70 |
0.9122 times |
Wed 31 July 2024 |
16.42 (21.63%) |
13.52 |
12.36 - 16.98 |
0.9622 times |
Fri 28 June 2024 |
13.50 (-22.55%) |
17.76 |
13.26 - 17.78 |
0.9587 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 8.22 | | 20 day DMA | 8.74 | | 35 day DMA | 8.62 | | 50 day DMA | 8.88 | | 100 day DMA | 11.2 | | 150 day DMA | 12.27 | | 200 day DMA | 12.96 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.65 | 7.98 | | 12 day EMA | 8.03 | 8.24 | 8.46 | | 20 day EMA | 8.41 | 8.57 | 8.74 | | 35 day EMA | 8.91 | 9.03 | 9.15 | | 50 day EMA | 9.23 | 9.33 | 9.42 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.7 | 8.02 | | 12 day SMA | 8.22 | 8.41 | 8.58 | | 20 day SMA | 8.74 | 8.87 | 8.99 | | 35 day SMA | 8.62 | 8.61 | 8.61 | | 50 day SMA | 8.88 | 9.04 | 9.2 | | 100 day SMA | 11.2 | 11.27 | 11.31 | | 150 day SMA | 12.27 | 12.33 | 12.39 | | 200 day SMA | 12.96 | 13.01 | 13.06 |
|
|
