OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 4.79 and 5.1 | Daily Target 1 | 4.73 | | Daily Target 2 | 4.85 | | Daily Target 3 | 5.0433333333333 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.35 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.96 (-4.62%) |
5.24 |
4.93 - 5.24 |
1.0304 times |
Mon 15 September 2025 |
5.20 (-2.62%) |
5.28 |
5.15 - 5.34 |
1.1866 times |
Fri 12 September 2025 |
5.34 (-2.38%) |
5.50 |
5.25 - 5.50 |
0.7209 times |
Thu 11 September 2025 |
5.47 (-0.18%) |
5.57 |
5.24 - 5.57 |
0.9383 times |
Wed 10 September 2025 |
5.48 (-0.9%) |
5.59 |
5.40 - 5.62 |
0.9836 times |
Tue 09 September 2025 |
5.53 (2.79%) |
5.42 |
5.20 - 5.54 |
0.9748 times |
Mon 08 September 2025 |
5.38 (-4.27%) |
5.54 |
5.10 - 5.65 |
1.6202 times |
Fri 05 September 2025 |
5.62 (4.07%) |
5.45 |
5.24 - 5.66 |
0.7684 times |
Thu 04 September 2025 |
5.40 (-1.46%) |
5.56 |
5.25 - 5.56 |
0.7 times |
Wed 03 September 2025 |
5.48 (2.81%) |
5.24 |
5.18 - 5.59 |
1.0768 times |
Tue 02 September 2025 |
5.33 (8.78%) |
4.81 |
4.76 - 5.38 |
1.4601 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 4.74 and 5.15 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.0766666666667 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.96 (-7.12%) |
5.28 |
4.93 - 5.34 |
0.6094 times |
Fri 12 September 2025 |
5.34 (-4.98%) |
5.54 |
5.10 - 5.65 |
1.4398 times |
Fri 05 September 2025 |
5.62 (14.69%) |
4.81 |
4.76 - 5.66 |
1.101 times |
Fri 29 August 2025 |
4.90 (0%) |
4.95 |
4.82 - 4.99 |
0.1563 times |
Fri 29 August 2025 |
4.90 (-2.97%) |
5.00 |
4.75 - 5.17 |
1.0536 times |
Fri 22 August 2025 |
5.05 (-11.09%) |
5.70 |
4.98 - 5.85 |
1.0214 times |
Fri 15 August 2025 |
5.68 (-19.89%) |
5.92 |
4.56 - 6.13 |
2.5621 times |
Fri 08 August 2025 |
7.09 (7.91%) |
6.86 |
6.07 - 7.10 |
0.8791 times |
Fri 01 August 2025 |
6.57 (-16.62%) |
7.79 |
6.32 - 7.94 |
0.6713 times |
Fri 25 July 2025 |
7.88 (1.68%) |
7.84 |
7.68 - 8.40 |
0.506 times |
Fri 18 July 2025 |
7.75 (-4.56%) |
8.07 |
7.62 - 8.26 |
0.5109 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 4.86 and 5.76 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.59 | | Monthly Target 3 | 5.1266666666667 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.96 (1.22%) |
4.81 |
4.76 - 5.66 |
0.8346 times |
Fri 29 August 2025 |
4.90 (-29.29%) |
6.77 |
4.56 - 7.10 |
1.5467 times |
Thu 31 July 2025 |
6.93 (-23.85%) |
8.93 |
6.84 - 9.55 |
0.7195 times |
Mon 30 June 2025 |
9.10 (37.88%) |
6.44 |
6.17 - 9.14 |
1.0702 times |
Fri 30 May 2025 |
6.60 (-6.52%) |
7.15 |
6.35 - 8.60 |
0.9445 times |
Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
1.1043 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
1.1066 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
1.8943 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.4169 times |
Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.3624 times |
Tue 26 November 2024 |
13.19 (3.78%) |
13.08 |
11.42 - 14.04 |
0.5571 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.34 | | 20 day DMA | 5.22 | | 35 day DMA | 5.6 | | 50 day DMA | 6.35 | | 100 day DMA | 6.9 | | 150 day DMA | 7.32 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.22 | 5.35 | 5.42 | | 12 day EMA | 5.3 | 5.36 | 5.39 | | 20 day EMA | 5.42 | 5.47 | 5.5 | | 35 day EMA | 5.91 | 5.97 | 6.02 | | 50 day EMA | 6.47 | 6.53 | 6.58 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.4 | 5.44 | | 12 day SMA | 5.34 | 5.34 | 5.32 | | 20 day SMA | 5.22 | 5.24 | 5.26 | | 35 day SMA | 5.6 | 5.69 | 5.76 | | 50 day SMA | 6.35 | 6.42 | 6.5 | | 100 day SMA | 6.9 | 6.92 | 6.94 | | 150 day SMA | 7.32 | 7.35 | 7.37 | | 200 day SMA | 8.79 | 8.82 | 8.86 |
|
|
