OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 7.23 and 7.66 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.3 | | Daily Target 3 | 7.5866666666667 | | Daily Target 4 | 7.73 | | Daily Target 5 | 8.02 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.45 (-5.34%) |
7.81 |
7.44 - 7.87 |
1.0722 times |
Mon 28 July 2025 |
7.87 (-0.13%) |
7.79 |
7.68 - 7.94 |
0.9322 times |
Fri 25 July 2025 |
7.88 (-0.76%) |
7.95 |
7.68 - 8.00 |
0.7162 times |
Thu 24 July 2025 |
7.94 (-3.64%) |
8.10 |
7.94 - 8.18 |
0.7138 times |
Wed 23 July 2025 |
8.24 (1.73%) |
8.31 |
8.12 - 8.40 |
1.3305 times |
Tue 22 July 2025 |
8.10 (4.65%) |
7.88 |
7.81 - 8.33 |
1.0474 times |
Mon 21 July 2025 |
7.74 (-0.13%) |
7.84 |
7.68 - 7.89 |
1.1091 times |
Fri 18 July 2025 |
7.75 (-3%) |
7.99 |
7.75 - 8.06 |
1.1196 times |
Thu 17 July 2025 |
7.99 (0.76%) |
7.92 |
7.91 - 8.23 |
1.1038 times |
Wed 16 July 2025 |
7.93 (2.06%) |
7.80 |
7.62 - 7.99 |
0.8551 times |
Tue 15 July 2025 |
7.77 (-2.51%) |
8.03 |
7.75 - 8.26 |
0.9278 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 7.2 and 7.7 | Weekly Target 1 | 7.11 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 7.61 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.11 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.45 (-5.46%) |
7.79 |
7.44 - 7.94 |
0.2872 times |
Fri 25 July 2025 |
7.88 (1.68%) |
7.84 |
7.68 - 8.40 |
0.7046 times |
Fri 18 July 2025 |
7.75 (-4.56%) |
8.07 |
7.62 - 8.26 |
0.7114 times |
Fri 11 July 2025 |
8.12 (-11.83%) |
9.11 |
7.99 - 9.28 |
0.9631 times |
Thu 03 July 2025 |
9.21 (3.83%) |
8.77 |
8.56 - 9.55 |
1.0706 times |
Fri 27 June 2025 |
8.87 (20.84%) |
7.23 |
7.03 - 9.02 |
1.6024 times |
Fri 20 June 2025 |
7.34 (-5.78%) |
7.78 |
7.28 - 7.91 |
1.0988 times |
Fri 13 June 2025 |
7.79 (-2.75%) |
8.08 |
7.71 - 8.25 |
1.1359 times |
Fri 06 June 2025 |
8.01 (21.36%) |
6.44 |
6.17 - 8.50 |
1.4142 times |
Fri 30 May 2025 |
6.60 (2.33%) |
6.63 |
6.35 - 6.76 |
1.0117 times |
Fri 23 May 2025 |
6.45 (-12.6%) |
7.23 |
6.41 - 7.47 |
1.2232 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 6.39 and 8.5 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 8.1466666666667 | | Monthly Target 4 | 8.85 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
7.45 (-18.13%) |
8.93 |
7.44 - 9.55 |
0.7412 times |
Mon 30 June 2025 |
9.10 (37.88%) |
6.44 |
6.17 - 9.14 |
1.2392 times |
Fri 30 May 2025 |
6.60 (-6.52%) |
7.15 |
6.35 - 8.60 |
1.0936 times |
Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
1.2787 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
1.2813 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
2.1935 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.4828 times |
Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.4197 times |
Tue 26 November 2024 |
13.19 (3.78%) |
13.08 |
11.42 - 14.04 |
0.6451 times |
Thu 31 October 2024 |
12.71 (-18.99%) |
15.66 |
12.63 - 15.69 |
0.6248 times |
Mon 30 September 2024 |
15.69 (0.97%) |
15.38 |
14.11 - 16.47 |
1.0231 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.89 | | 20 day DMA | 8.26 | | 35 day DMA | 8.12 | | 50 day DMA | 7.74 | | 100 day DMA | 7.86 | | 150 day DMA | 9.04 | | 200 day DMA | 10.1 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.94 | 7.97 | | 12 day EMA | 7.93 | 8.02 | 8.05 | | 20 day EMA | 7.99 | 8.05 | 8.07 | | 35 day EMA | 7.87 | 7.89 | 7.89 | | 50 day EMA | 7.7 | 7.71 | 7.7 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 8.01 | 7.98 | | 12 day SMA | 7.89 | 7.94 | 7.98 | | 20 day SMA | 8.26 | 8.34 | 8.39 | | 35 day SMA | 8.12 | 8.12 | 8.09 | | 50 day SMA | 7.74 | 7.73 | 7.71 | | 100 day SMA | 7.86 | 7.88 | 7.9 | | 150 day SMA | 9.04 | 9.08 | 9.11 | | 200 day SMA | 10.1 | 10.13 | 10.17 |
|
|
