OwensMinor OMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOwens Minor OMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets OwensMinor Strong Daily Stock price targets for OwensMinor OMI are 6.24 and 6.62 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.5266666666667 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.91 |
Daily price and volume Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.50 (-0.31%) |
6.59 |
6.35 - 6.73 |
0.9904 times |
Wed 28 May 2025 |
6.52 (-1.06%) |
6.61 |
6.46 - 6.70 |
0.908 times |
Tue 27 May 2025 |
6.59 (2.17%) |
6.63 |
6.51 - 6.71 |
1.3342 times |
Fri 23 May 2025 |
6.45 (-6.25%) |
6.75 |
6.41 - 6.84 |
0.9429 times |
Thu 22 May 2025 |
6.88 (0.15%) |
6.78 |
6.67 - 7.08 |
1.0941 times |
Wed 21 May 2025 |
6.87 (-5.89%) |
7.07 |
6.82 - 7.18 |
1.4971 times |
Tue 20 May 2025 |
7.30 (2.96%) |
7.00 |
6.94 - 7.47 |
0.8962 times |
Mon 19 May 2025 |
7.09 (-3.93%) |
7.23 |
6.88 - 7.34 |
1.0137 times |
Fri 16 May 2025 |
7.38 (4.09%) |
7.10 |
7.09 - 7.51 |
0.6689 times |
Thu 15 May 2025 |
7.09 (1.29%) |
6.95 |
6.85 - 7.12 |
0.6545 times |
Wed 14 May 2025 |
7.00 (-3.18%) |
7.22 |
6.99 - 7.40 |
0.8595 times |
Weekly price and charts OwensMinor Strong weekly Stock price targets for OwensMinor OMI are 6.24 and 6.62 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.32 | | Weekly Target 3 | 6.5266666666667 | | Weekly Target 4 | 6.7 | | Weekly Target 5 | 6.91 |
Weekly price and volumes for Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.50 (0.78%) |
6.63 |
6.35 - 6.73 |
1.209 times |
Fri 23 May 2025 |
6.45 (-12.6%) |
7.23 |
6.41 - 7.47 |
2.036 times |
Fri 16 May 2025 |
7.38 (5.28%) |
7.40 |
6.85 - 7.64 |
1.6114 times |
Fri 09 May 2025 |
7.01 (-6.66%) |
7.52 |
6.83 - 8.60 |
2.2674 times |
Fri 02 May 2025 |
7.51 (8.06%) |
6.94 |
6.72 - 7.51 |
1.8023 times |
Fri 25 April 2025 |
6.95 (0.29%) |
6.85 |
6.23 - 7.04 |
1.0739 times |
Thu 17 April 2025 |
6.93 (2.36%) |
6.62 |
6.60 - 7.00 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (0%) |
6.62 |
6.60 - 6.97 |
0 times |
Wed 16 April 2025 |
6.77 (-1.88%) |
7.00 |
6.54 - 7.02 |
1.4053 times |
Monthly price and charts OwensMinor Strong monthly Stock price targets for OwensMinor OMI are 5.3 and 7.55 | Monthly Target 1 | 4.9 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 7.15 | | Monthly Target 4 | 7.95 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Owens Minor
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.50 (-7.93%) |
7.15 |
6.35 - 8.60 |
1.0498 times |
Wed 30 April 2025 |
7.06 (-21.82%) |
9.14 |
6.23 - 9.80 |
1.3024 times |
Mon 31 March 2025 |
9.03 (-5.74%) |
9.40 |
8.37 - 10.43 |
1.305 times |
Fri 28 February 2025 |
9.58 (-32.72%) |
12.80 |
6.07 - 13.00 |
2.2341 times |
Fri 31 January 2025 |
14.24 (8.95%) |
13.31 |
12.56 - 15.54 |
0.4917 times |
Tue 31 December 2024 |
13.07 (-0.91%) |
14.00 |
12.01 - 14.59 |
0.4274 times |
Tue 26 November 2024 |
13.19 (3.78%) |
13.08 |
11.42 - 14.04 |
0.657 times |
Thu 31 October 2024 |
12.71 (-18.99%) |
15.66 |
12.63 - 15.69 |
0.6364 times |
Mon 30 September 2024 |
15.69 (0.97%) |
15.38 |
14.11 - 16.47 |
1.042 times |
Fri 30 August 2024 |
15.54 (-5.36%) |
16.36 |
14.21 - 16.70 |
0.8541 times |
Wed 31 July 2024 |
16.42 (21.63%) |
13.52 |
12.36 - 16.98 |
0.901 times |
DMA SMA EMA moving averages of Owens Minor OMI
DMA (daily moving average) of Owens Minor OMI
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.91 | | 20 day DMA | 7.11 | | 35 day DMA | 6.98 | | 50 day DMA | 7.42 | | 100 day DMA | 9.09 | | 150 day DMA | 10.42 | | 200 day DMA | 11.61 | EMA (exponential moving average) of Owens Minor OMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.62 | 6.68 | 6.76 | | 12 day EMA | 6.82 | 6.88 | 6.95 | | 20 day EMA | 6.97 | 7.02 | 7.07 | | 35 day EMA | 7.27 | 7.32 | 7.37 | | 50 day EMA | 7.52 | 7.56 | 7.6 |
SMA (simple moving average) of Owens Minor OMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.66 | 6.82 | | 12 day SMA | 6.91 | 6.96 | 7 | | 20 day SMA | 7.11 | 7.14 | 7.16 | | 35 day SMA | 6.98 | 6.99 | 7.01 | | 50 day SMA | 7.42 | 7.49 | 7.55 | | 100 day SMA | 9.09 | 9.16 | 9.23 | | 150 day SMA | 10.42 | 10.47 | 10.52 | | 200 day SMA | 11.61 | 11.65 | 11.69 |
|
|
