Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 23.51 and 25.67

Daily Target 123
Daily Target 224.01
Daily Target 325.16
Daily Target 426.17
Daily Target 527.32

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Tue 02 June 2026 25.02 (-4.72%) 26.31 24.15 - 26.31 0.8817 times
Mon 01 June 2026 26.26 (7.76%) 25.15 24.05 - 26.93 1.2839 times
Fri 29 May 2026 24.37 (6.75%) 23.52 23.00 - 24.69 1.0653 times
Thu 28 May 2026 22.83 (2.19%) 22.70 21.76 - 23.34 1.1947 times
Wed 27 May 2026 22.34 (-1.97%) 22.46 22.12 - 22.89 0.7481 times
Tue 26 May 2026 22.79 (0.09%) 22.58 22.06 - 23.66 0.8497 times
Fri 22 May 2026 22.77 (4.26%) 22.05 21.91 - 23.23 0.5546 times
Thu 21 May 2026 21.84 (-1.97%) 22.19 21.52 - 23.06 1.1866 times
Wed 20 May 2026 22.28 (-1.07%) 22.40 21.07 - 22.67 0.8277 times
Tue 19 May 2026 22.52 (6.58%) 20.84 20.63 - 22.62 1.4077 times
Mon 18 May 2026 21.13 (-2.31%) 21.16 20.69 - 21.84 1.2646 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 23.1 and 25.98

Weekly Target 122.45
Weekly Target 223.74
Weekly Target 325.333333333333
Weekly Target 426.62
Weekly Target 528.21

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Tue 02 June 2026 25.02 (2.67%) 25.15 24.05 - 26.93 0.475 times
Fri 29 May 2026 24.37 (7.03%) 22.58 21.76 - 24.69 0.8461 times
Fri 22 May 2026 22.77 (5.27%) 21.16 20.63 - 23.23 1.1495 times
Fri 15 May 2026 21.63 (-2.13%) 21.97 19.83 - 22.96 1.2217 times
Fri 08 May 2026 22.10 (0.91%) 24.04 20.82 - 24.04 0.8188 times
Wed 06 May 2026 21.90 (-1.53%) 22.38 21.50 - 25.34 1.3384 times
Fri 01 May 2026 22.24 (34.46%) 16.52 16.34 - 23.19 2.0579 times
Fri 24 April 2026 16.54 (4.82%) 15.59 14.96 - 17.24 0.6524 times
Fri 17 April 2026 15.78 (15.94%) 13.59 13.59 - 16.26 0.8084 times
Fri 10 April 2026 13.61 (-9.33%) 15.07 13.29 - 15.90 0.6318 times
Thu 02 April 2026 15.01 (4.02%) 14.59 14.50 - 15.41 0.6315 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 23.1 and 25.98

Monthly Target 122.45
Monthly Target 223.74
Monthly Target 325.333333333333
Monthly Target 426.62
Monthly Target 528.21

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Tue 02 June 2026 25.02 (2.67%) 25.15 24.05 - 26.93 0.1402 times
Fri 29 May 2026 24.37 (41.69%) 20.18 19.66 - 25.34 1.9433 times
Thu 30 April 2026 17.20 (13.38%) 15.32 13.29 - 17.41 0.9694 times
Tue 31 March 2026 15.17 (-13.02%) 17.02 14.23 - 18.77 1.068 times
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.4146 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.812 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.7982 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 0.9969 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 0.9741 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.8833 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.1221 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 24.16
12 day DMA 22.98
20 day DMA 22.4
35 day DMA 20.39
50 day DMA 18.68
100 day DMA 18.12
150 day DMA 18.96
200 day DMA 20.42

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.1823.14
12 day EMA23.322.9922.4
20 day EMA22.3322.0521.61
35 day EMA20.6620.420.06
50 day EMA19.0118.7618.45

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1623.7223.02
12 day SMA22.9822.6322.2
20 day SMA22.422.3722.22
35 day SMA20.3920.0919.75
50 day SMA18.6818.518.28
100 day SMA18.1218.0718
150 day SMA18.9618.9518.93
200 day SMA20.4220.4320.42
Back to top | Use Dark Theme