Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 20.79 and 21.37 | Daily Target 1 | 20.67 | | Daily Target 2 | 20.91 | | Daily Target 3 | 21.253333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.83 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.14 (-1.54%) |
21.40 |
21.02 - 21.60 |
1.0085 times |
Thu 11 December 2025 |
21.47 (-0.6%) |
21.60 |
21.37 - 21.89 |
0.6878 times |
Wed 10 December 2025 |
21.60 (0.42%) |
21.37 |
21.26 - 21.89 |
0.8373 times |
Tue 09 December 2025 |
21.51 (3.31%) |
20.70 |
20.67 - 21.66 |
1.0802 times |
Mon 08 December 2025 |
20.82 (0.82%) |
20.69 |
20.48 - 20.90 |
0.8169 times |
Fri 05 December 2025 |
20.65 (-0.43%) |
20.53 |
20.43 - 21.31 |
1.2308 times |
Thu 04 December 2025 |
20.74 (1.42%) |
20.60 |
20.12 - 20.80 |
0.595 times |
Wed 03 December 2025 |
20.45 (3.86%) |
19.73 |
19.62 - 20.53 |
1.016 times |
Tue 02 December 2025 |
19.69 (-0.86%) |
20.01 |
19.59 - 20.23 |
1.0443 times |
Mon 01 December 2025 |
19.86 (1.38%) |
19.16 |
19.10 - 20.33 |
1.6833 times |
Fri 28 November 2025 |
19.59 (0.15%) |
19.61 |
19.42 - 19.72 |
0.4908 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 20.81 and 22.22 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 20.45 | | Weekly Target 3 | 21.17 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22.58 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.14 (2.37%) |
20.69 |
20.48 - 21.89 |
0.8438 times |
Fri 05 December 2025 |
20.65 (5.41%) |
19.16 |
19.10 - 21.31 |
1.0607 times |
Fri 28 November 2025 |
19.59 (3.43%) |
18.95 |
18.82 - 19.84 |
0.7428 times |
Fri 21 November 2025 |
18.94 (-6.56%) |
20.05 |
17.71 - 20.23 |
1.2397 times |
Fri 14 November 2025 |
20.27 (2.17%) |
20.31 |
19.62 - 21.57 |
1.1514 times |
Fri 07 November 2025 |
19.84 (-18.29%) |
23.39 |
17.97 - 23.97 |
1.7937 times |
Fri 31 October 2025 |
24.28 (0%) |
23.61 |
23.50 - 24.67 |
0.1822 times |
Fri 31 October 2025 |
24.28 (3.06%) |
23.94 |
22.83 - 24.67 |
1.0306 times |
Fri 24 October 2025 |
23.56 (9.33%) |
21.67 |
21.67 - 23.99 |
0.8956 times |
Fri 17 October 2025 |
21.55 (4.56%) |
20.92 |
20.48 - 22.57 |
1.0595 times |
Fri 10 October 2025 |
20.61 (-9.84%) |
22.89 |
20.50 - 23.50 |
1.1144 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 20.12 and 22.91 | Monthly Target 1 | 17.92 | | Monthly Target 2 | 19.53 | | Monthly Target 3 | 20.71 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
21.14 (7.91%) |
19.16 |
19.10 - 21.89 |
0.4236 times |
Fri 28 November 2025 |
19.59 (-19.32%) |
23.39 |
17.71 - 23.97 |
1.0961 times |
Fri 31 October 2025 |
24.28 (0.33%) |
24.32 |
20.48 - 24.70 |
1.092 times |
Tue 30 September 2025 |
24.20 (-10.1%) |
26.25 |
24.01 - 27.58 |
0.9902 times |
Fri 29 August 2025 |
26.92 (4.22%) |
26.24 |
23.68 - 27.75 |
1.2579 times |
Thu 31 July 2025 |
25.83 (-2.45%) |
26.44 |
25.01 - 29.71 |
1.0935 times |
Mon 30 June 2025 |
26.48 (-0.11%) |
26.23 |
25.50 - 30.38 |
1.1269 times |
Fri 30 May 2025 |
26.51 (5.45%) |
25.55 |
24.24 - 28.74 |
1.1019 times |
Wed 30 April 2025 |
25.14 (-7.4%) |
27.00 |
21.04 - 28.29 |
1.0335 times |
Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.7843 times |
Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.0429 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 21.31 | | 12 day DMA | 20.59 | | 20 day DMA | 19.91 | | 35 day DMA | 20.97 | | 50 day DMA | 21.35 | | 100 day DMA | 23.71 | | 150 day DMA | 24.94 | | 200 day DMA | 25.42 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.19 | 21.22 | 21.09 | | 12 day EMA | 20.76 | 20.69 | 20.55 | | 20 day EMA | 20.65 | 20.6 | 20.51 | | 35 day EMA | 20.97 | 20.96 | 20.93 | | 50 day EMA | 21.59 | 21.61 | 21.62 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.31 | 21.21 | 21.06 | | 12 day SMA | 20.59 | 20.45 | 20.25 | | 20 day SMA | 19.91 | 19.88 | 19.85 | | 35 day SMA | 20.97 | 21.03 | 21.07 | | 50 day SMA | 21.35 | 21.39 | 21.43 | | 100 day SMA | 23.71 | 23.79 | 23.86 | | 150 day SMA | 24.94 | 24.97 | 25 | | 200 day SMA | 25.42 | 25.51 | 25.59 |
|
|
