Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 21.91 and 22.87 | Daily Target 1 | 21.67 | | Daily Target 2 | 22.15 | | Daily Target 3 | 22.633333333333 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.59 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (-2.16%) |
22.79 |
22.16 - 23.12 |
0.9511 times |
| Tue 15 April 2025 |
23.12 (-0.26%) |
23.24 |
22.99 - 24.13 |
1.3543 times |
| Mon 14 April 2025 |
23.18 (0.48%) |
23.64 |
22.33 - 23.80 |
1.3169 times |
| Fri 11 April 2025 |
23.07 (-0.69%) |
23.01 |
22.00 - 23.25 |
1.3314 times |
| Thu 10 April 2025 |
23.23 (-8.04%) |
24.13 |
22.62 - 24.40 |
1.4846 times |
| Wed 09 April 2025 |
25.26 (17.27%) |
21.34 |
21.04 - 25.65 |
3.5618 times |
| Tue 08 April 2025 |
21.54 (-4.94%) |
23.87 |
21.18 - 24.10 |
2.4565 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 21.91 and 22.87 | Weekly Target 1 | 21.67 | | Weekly Target 2 | 22.15 | | Weekly Target 3 | 22.633333333333 | | Weekly Target 4 | 23.11 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (0%) |
22.79 |
22.16 - 23.12 |
0 times |
| Wed 16 April 2025 |
22.62 (-1.95%) |
23.64 |
22.16 - 24.13 |
0.9044 times |
| Fri 11 April 2025 |
23.07 (0.3%) |
22.41 |
21.04 - 25.65 |
2.768 times |
| Fri 04 April 2025 |
23.00 (-17.12%) |
27.01 |
22.09 - 28.29 |
2.3003 times |
| Fri 28 March 2025 |
27.75 (-7.93%) |
30.87 |
27.34 - 31.49 |
0.6104 times |
| Fri 21 March 2025 |
30.14 (2.24%) |
29.88 |
29.04 - 30.81 |
1.3682 times |
| Fri 14 March 2025 |
29.48 (-9.24%) |
31.89 |
28.04 - 32.15 |
2.0486 times |
| Fri 07 March 2025 |
32.48 (-10.28%) |
36.52 |
31.18 - 36.73 |
2.1372 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 18.21 and 25.46 | Monthly Target 1 | 16.73 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 31.23 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
22.62 (-16.69%) |
27.00 |
21.04 - 28.29 |
0.7767 times |
| Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.913 times |
| Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.2141 times |
| Fri 31 January 2025 |
40.99 (0.86%) |
40.90 |
36.20 - 42.95 |
0.7834 times |
| Tue 31 December 2024 |
40.64 (-0.61%) |
43.15 |
40.20 - 44.36 |
0.4891 times |
| Tue 26 November 2024 |
40.89 (38.47%) |
30.07 |
29.25 - 42.42 |
1.4236 times |
| Thu 31 October 2024 |
29.53 (2.78%) |
28.85 |
27.00 - 31.82 |
0.882 times |
| Mon 30 September 2024 |
28.73 (-10.91%) |
31.94 |
26.60 - 32.09 |
1.2315 times |
| Fri 30 August 2024 |
32.25 (-27.61%) |
44.33 |
28.75 - 44.80 |
1.5025 times |
| Wed 31 July 2024 |
44.55 (1.02%) |
44.31 |
39.45 - 47.13 |
0.7841 times |
| Fri 28 June 2024 |
44.10 (-5.69%) |
47.82 |
39.07 - 48.22 |
0.9259 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 22.62 | | 12 day DMA | 22.93 | | 20 day DMA | 24.69 | | 35 day DMA | 27.56 | | 50 day DMA | 31.5 | | 100 day DMA | 35.9 | | 150 day DMA | 33.99 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.77 | 22.84 | | 12 day EMA | 23.48 | 23.64 | 23.82 | | 20 day EMA | 24.9 | 25.14 | 25.4 | | 35 day EMA | 28.1 | 28.42 | 28.76 | | 50 day EMA | 31.45 | 31.81 | 32.18 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.62 | 22.72 | 22.83 | | 12 day SMA | 22.93 | 22.96 | 23.18 | | 20 day SMA | 24.69 | 25.04 | 25.42 | | 35 day SMA | 27.56 | 27.96 | 28.4 | | 50 day SMA | 31.5 | 31.91 | 32.31 | | 100 day SMA | 35.9 | 36.07 | 36.24 | | 150 day SMA | 33.99 | 34.04 | 34.09 | | 200 day SMA | 35.25 | 35.35 | 35.44 |
|
|
