Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc Strong Daily Stock price targets for Five9Inc FIVN are 27.36 and 28.32 | Daily Target 1 | 26.6 | | Daily Target 2 | 27.15 | | Daily Target 3 | 27.556666666667 | | Daily Target 4 | 28.11 | | Daily Target 5 | 28.52 |
Daily price and volume Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.71 (3.67%) |
27.07 |
27.00 - 27.96 |
0.7649 times |
Wed 02 July 2025 |
26.73 (0.45%) |
26.74 |
26.28 - 27.28 |
0.7816 times |
Tue 01 July 2025 |
26.61 (0.49%) |
26.44 |
26.06 - 27.47 |
0.8134 times |
Mon 30 June 2025 |
26.48 (-0.97%) |
26.92 |
26.33 - 27.36 |
0.8725 times |
Fri 27 June 2025 |
26.74 (0.34%) |
26.82 |
26.06 - 27.07 |
4.256 times |
Thu 26 June 2025 |
26.65 (0.15%) |
26.82 |
26.32 - 26.89 |
0.6259 times |
Wed 25 June 2025 |
26.61 (-1.41%) |
27.23 |
26.28 - 27.27 |
0.4954 times |
Tue 24 June 2025 |
26.99 (1.66%) |
27.09 |
26.69 - 27.50 |
0.463 times |
Mon 23 June 2025 |
26.55 (-1.12%) |
26.75 |
25.96 - 27.08 |
0.5138 times |
Fri 20 June 2025 |
26.85 (-1.86%) |
27.80 |
26.73 - 27.80 |
0.4135 times |
Wed 18 June 2025 |
27.36 (-0.62%) |
27.49 |
26.92 - 27.63 |
0.4691 times |
Weekly price and charts Five9Inc Strong weekly Stock price targets for Five9Inc FIVN are 26.89 and 28.79 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 26.53 | | Weekly Target 3 | 27.243333333333 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 29.14 |
Weekly price and volumes for Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.71 (3.63%) |
26.92 |
26.06 - 27.96 |
0.9733 times |
Fri 27 June 2025 |
26.74 (-0.41%) |
26.75 |
25.96 - 27.50 |
1.9133 times |
Fri 20 June 2025 |
26.85 (0.75%) |
27.48 |
26.73 - 28.02 |
0.374 times |
Fri 13 June 2025 |
26.65 (-8.58%) |
29.35 |
26.52 - 30.38 |
0.797 times |
Fri 06 June 2025 |
29.15 (9.96%) |
26.23 |
25.50 - 29.68 |
0.9737 times |
Fri 30 May 2025 |
26.51 (-0.3%) |
27.29 |
26.10 - 27.54 |
0.7371 times |
Fri 23 May 2025 |
26.59 (-5.2%) |
27.37 |
25.45 - 27.69 |
0.9536 times |
Fri 16 May 2025 |
28.05 (5.77%) |
28.20 |
27.34 - 28.74 |
0.6191 times |
Fri 09 May 2025 |
26.52 (6.81%) |
24.82 |
24.50 - 27.49 |
1.0132 times |
Fri 02 May 2025 |
24.83 (-0.92%) |
25.06 |
24.24 - 28.30 |
1.6458 times |
Fri 25 April 2025 |
25.06 (12.28%) |
21.96 |
21.12 - 25.54 |
0.5505 times |
Monthly price and charts Five9Inc Strong monthly Stock price targets for Five9Inc FIVN are 26.89 and 28.79 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 27.243333333333 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 29.14 |
Monthly price and volumes Five9 Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
27.71 (4.65%) |
26.44 |
26.06 - 27.96 |
0.222 times |
Mon 30 June 2025 |
26.48 (-0.11%) |
26.23 |
25.50 - 30.38 |
1.3499 times |
Fri 30 May 2025 |
26.51 (5.45%) |
25.55 |
24.24 - 28.74 |
1.3199 times |
Wed 30 April 2025 |
25.14 (-7.4%) |
27.00 |
21.04 - 28.29 |
1.238 times |
Mon 31 March 2025 |
27.15 (-25%) |
36.52 |
26.48 - 36.73 |
0.9394 times |
Fri 28 February 2025 |
36.20 (-11.69%) |
39.64 |
35.45 - 49.90 |
1.2492 times |
Fri 31 January 2025 |
40.99 (0.86%) |
40.90 |
36.20 - 42.95 |
0.806 times |
Tue 31 December 2024 |
40.64 (-0.61%) |
43.15 |
40.20 - 44.36 |
0.5032 times |
Tue 26 November 2024 |
40.89 (38.47%) |
30.07 |
29.25 - 42.42 |
1.4648 times |
Thu 31 October 2024 |
29.53 (2.78%) |
28.85 |
27.00 - 31.82 |
0.9075 times |
Mon 30 September 2024 |
28.73 (-10.91%) |
31.94 |
26.60 - 32.09 |
1.2671 times |
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 26.9 | | 20 day DMA | 27.56 | | 35 day DMA | 27.39 | | 50 day DMA | 26.68 | | 100 day DMA | 28.89 | | 150 day DMA | 32.72 | | 200 day DMA | 32.13 | EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.02 | 26.68 | 26.66 | | 12 day EMA | 27.03 | 26.91 | 26.94 | | 20 day EMA | 27.08 | 27.01 | 27.04 | | 35 day EMA | 26.77 | 26.71 | 26.71 | | 50 day EMA | 26.36 | 26.31 | 26.29 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.64 | 26.62 | | 12 day SMA | 26.9 | 26.81 | 26.9 | | 20 day SMA | 27.56 | 27.56 | 27.54 | | 35 day SMA | 27.39 | 27.4 | 27.39 | | 50 day SMA | 26.68 | 26.57 | 26.49 | | 100 day SMA | 28.89 | 29.04 | 29.2 | | 150 day SMA | 32.72 | 32.79 | 32.87 | | 200 day SMA | 32.13 | 32.14 | 32.15 |
|
|
