Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 14.06 and 14.72
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.59 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.25 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.43 (-0.07%) | 14.67 | 14.34 - 15.00 | 1.0359 times | Mon 13 April 2026 | 14.44 (6.1%) | 13.59 | 13.59 - 14.60 | 1.1101 times | Fri 10 April 2026 | 13.61 (-1.45%) | 13.92 | 13.29 - 14.00 | 0.8226 times | Thu 09 April 2026 | 13.81 (-5.35%) | 14.37 | 13.72 - 14.40 | 1.0427 times | Wed 08 April 2026 | 14.59 (-2.47%) | 15.75 | 14.41 - 15.90 | 1.2258 times | Tue 07 April 2026 | 14.96 (-1.38%) | 15.07 | 14.89 - 15.38 | 0.5052 times | Mon 06 April 2026 | 15.17 (1.07%) | 15.07 | 14.94 - 15.35 | 0.8507 times | Thu 02 April 2026 | 15.01 (-0.33%) | 14.87 | 14.50 - 15.41 | 1.4377 times | Wed 01 April 2026 | 15.06 (-0.73%) | 15.32 | 14.52 - 15.32 | 0.9944 times | Tue 31 March 2026 | 15.17 (2.71%) | 14.87 | 14.63 - 15.33 | 0.9751 times | Mon 30 March 2026 | 14.77 (2.36%) | 14.59 | 14.51 - 15.07 | 1.0372 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 14.01 and 15.42
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.43 (6.02%) | 13.59 | 13.59 - 15.00 | 0.3969 times | Fri 10 April 2026 | 13.61 (-9.33%) | 15.07 | 13.29 - 15.90 | 0.8225 times | Thu 02 April 2026 | 15.01 (4.02%) | 14.59 | 14.50 - 15.41 | 0.822 times | Fri 27 March 2026 | 14.43 (-7.08%) | 15.96 | 14.23 - 16.22 | 1.0642 times | Fri 20 March 2026 | 15.53 (-1.46%) | 15.97 | 15.16 - 16.39 | 0.6046 times | Fri 13 March 2026 | 15.76 (-12.88%) | 17.72 | 15.68 - 18.15 | 0.8447 times | Fri 06 March 2026 | 18.09 (3.73%) | 17.02 | 16.73 - 18.77 | 1.8261 times | Fri 27 February 2026 | 17.44 (-9.73%) | 18.86 | 17.24 - 19.07 | 1.767 times | Fri 20 February 2026 | 19.32 (15.34%) | 16.78 | 16.05 - 20.77 | 1.6776 times | Fri 13 February 2026 | 16.75 (0%) | 16.57 | 16.39 - 17.03 | 0.1742 times | Fri 13 February 2026 | 16.75 (-1.93%) | 17.08 | 15.70 - 18.41 | 1.2164 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 12.56 and 15.17
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.15 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.43 (-4.88%) | 15.32 | 13.29 - 15.90 | 0.4016 times | Tue 31 March 2026 | 15.17 (-13.02%) | 17.02 | 14.23 - 18.77 | 1.1334 times | Fri 27 February 2026 | 17.44 (-1.3%) | 17.74 | 15.70 - 20.77 | 1.5012 times | Fri 30 January 2026 | 17.67 (-11.83%) | 20.25 | 16.96 - 20.29 | 0.8617 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.847 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.058 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.0338 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.9374 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.1908 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.0352 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.0668 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.97 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17.98 |
| 150 day DMA | 19.82 |
| 200 day DMA | 21.54 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.29 | 14.22 |
| 12 day EMA | 14.65 | 14.69 | 14.74 |
| 20 day EMA | 15.05 | 15.12 | 15.19 |
| 35 day EMA | 15.65 | 15.72 | 15.8 |
| 50 day EMA | 16.32 | 16.4 | 16.48 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.28 | 14.43 |
| 12 day SMA | 14.62 | 14.68 | 14.69 |
| 20 day SMA | 14.97 | 15.03 | 15.12 |
| 35 day SMA | 16.12 | 16.2 | 16.27 |
| 50 day SMA | 16.37 | 16.44 | 16.52 |
| 100 day SMA | 17.98 | 18.04 | 18.1 |
| 150 day SMA | 19.82 | 19.91 | 19.99 |
| 200 day SMA | 21.54 | 21.6 | 21.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.