Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 15.4 and 16.02

Daily Target 115.27
Daily Target 215.53
Daily Target 315.893333333333
Daily Target 416.15
Daily Target 516.51

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Fri 17 April 2026 15.78 (0.64%) 16.06 15.64 - 16.26 1.1066 times
Thu 16 April 2026 15.68 (2.08%) 15.65 15.39 - 16.13 1.2514 times
Wed 15 April 2026 15.36 (6.44%) 14.70 14.52 - 15.45 1.138 times
Tue 14 April 2026 14.43 (-0.07%) 14.67 14.34 - 15.00 1.0219 times
Mon 13 April 2026 14.44 (6.1%) 13.59 13.59 - 14.60 1.0952 times
Fri 10 April 2026 13.61 (-1.45%) 13.92 13.29 - 14.00 0.8115 times
Thu 09 April 2026 13.81 (-5.35%) 14.37 13.72 - 14.40 1.0286 times
Wed 08 April 2026 14.59 (-2.47%) 15.75 14.41 - 15.90 1.2093 times
Tue 07 April 2026 14.96 (-1.38%) 15.07 14.89 - 15.38 0.4984 times
Mon 06 April 2026 15.17 (1.07%) 15.07 14.94 - 15.35 0.8393 times
Thu 02 April 2026 15.01 (-0.33%) 14.87 14.50 - 15.41 1.4183 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 14.69 and 17.36

Weekly Target 112.54
Weekly Target 214.16
Weekly Target 315.21
Weekly Target 416.83
Weekly Target 517.88

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Fri 17 April 2026 15.78 (15.94%) 13.59 13.59 - 16.26 0.9877 times
Fri 10 April 2026 13.61 (-9.33%) 15.07 13.29 - 15.90 0.7719 times
Thu 02 April 2026 15.01 (4.02%) 14.59 14.50 - 15.41 0.7715 times
Fri 27 March 2026 14.43 (-7.08%) 15.96 14.23 - 16.22 0.9987 times
Fri 20 March 2026 15.53 (-1.46%) 15.97 15.16 - 16.39 0.5674 times
Fri 13 March 2026 15.76 (-12.88%) 17.72 15.68 - 18.15 0.7928 times
Fri 06 March 2026 18.09 (3.73%) 17.02 16.73 - 18.77 1.7138 times
Fri 27 February 2026 17.44 (-9.73%) 18.86 17.24 - 19.07 1.6583 times
Fri 20 February 2026 19.32 (15.34%) 16.78 16.05 - 20.77 1.5745 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.1635 times
Fri 13 February 2026 16.75 (-1.93%) 17.08 15.70 - 18.41 1.1415 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 14.54 and 17.51

Monthly Target 112.14
Monthly Target 213.96
Monthly Target 315.11
Monthly Target 416.93
Monthly Target 518.08

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Fri 17 April 2026 15.78 (4.02%) 15.32 13.29 - 16.26 0.5505 times
Tue 31 March 2026 15.17 (-13.02%) 17.02 14.23 - 18.77 1.1158 times
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.4779 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.8483 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8339 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0415 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0177 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9229 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.1723 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0191 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.0503 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.83
20 day DMA 14.93
35 day DMA 15.89
50 day DMA 16.26
100 day DMA 17.89
150 day DMA 19.61
200 day DMA 21.38

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.0114.68
12 day EMA15.0414.914.76
20 day EMA15.215.1415.08
35 day EMA15.6415.6315.63
50 day EMA16.2716.2916.32

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1414.714.33
12 day SMA14.8314.7714.7
20 day SMA14.9314.9314.95
35 day SMA15.8915.9516.01
50 day SMA16.2616.2816.33
100 day SMA17.8917.9217.95
150 day SMA19.6119.6819.75
200 day SMA21.3821.4321.48
Back to top | Use Dark Theme