Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 17.42 and 17.99
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.56 |
| Daily Target 3 | 17.846666666667 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.42 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.85 (0.11%) | 17.98 | 17.56 - 18.13 | 0.6745 times | Tue 24 February 2026 | 17.83 (0.51%) | 17.83 | 17.73 - 19.07 | 0.8472 times | Mon 23 February 2026 | 17.74 (-8.18%) | 18.86 | 17.65 - 18.90 | 1.709 times | Fri 20 February 2026 | 19.32 (12.46%) | 17.68 | 16.73 - 20.77 | 2.7944 times | Thu 19 February 2026 | 17.18 (2.69%) | 16.61 | 16.36 - 17.27 | 0.9151 times | Wed 18 February 2026 | 16.73 (2.45%) | 16.29 | 16.21 - 16.84 | 0.5248 times | Tue 17 February 2026 | 16.33 (-2.51%) | 16.78 | 16.05 - 17.25 | 0.7785 times | Fri 13 February 2026 | 16.75 (0%) | 16.57 | 16.39 - 17.03 | 0.5206 times | Fri 13 February 2026 | 16.75 (1.09%) | 16.57 | 16.39 - 17.03 | 0.5206 times | Thu 12 February 2026 | 16.57 (-0.12%) | 16.59 | 15.70 - 16.90 | 0.7152 times | Wed 11 February 2026 | 16.59 (-6.64%) | 17.65 | 16.37 - 17.74 | 1.0187 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 16.95 and 18.46
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.85 (-7.61%) | 18.86 | 17.56 - 19.07 | 1.1339 times | Fri 20 February 2026 | 19.32 (15.34%) | 16.78 | 16.05 - 20.77 | 1.7594 times | Fri 13 February 2026 | 16.75 (0%) | 16.57 | 16.39 - 17.03 | 0.1827 times | Fri 13 February 2026 | 16.75 (-1.93%) | 17.08 | 15.70 - 18.41 | 1.2756 times | Fri 06 February 2026 | 17.08 (-3.34%) | 17.74 | 15.71 - 18.12 | 1.4741 times | Fri 30 January 2026 | 17.67 (-3.55%) | 18.39 | 17.06 - 19.51 | 0.9712 times | Fri 23 January 2026 | 18.32 (4.15%) | 17.30 | 16.96 - 19.00 | 1.1357 times | Fri 16 January 2026 | 17.59 (-11.43%) | 19.71 | 17.55 - 20.06 | 0.668 times | Fri 09 January 2026 | 19.86 (5.58%) | 18.45 | 18.41 - 20.16 | 0.8073 times | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.592 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.3545 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 16.78 and 21.85
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 17.85 (1.02%) | 17.74 | 15.70 - 20.77 | 1.2836 times | Fri 30 January 2026 | 17.67 (-11.83%) | 20.25 | 16.96 - 20.29 | 0.8278 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.8137 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.0163 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 0.9931 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.9005 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.1439 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 0.9944 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.0248 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.002 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 0.9399 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.57 |
| 100 day DMA | 19.96 |
| 150 day DMA | 22 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.74 | 17.69 |
| 12 day EMA | 17.53 | 17.47 | 17.41 |
| 20 day EMA | 17.59 | 17.56 | 17.53 |
| 35 day EMA | 18.07 | 18.08 | 18.1 |
| 50 day EMA | 18.73 | 18.77 | 18.81 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.76 | 17.46 |
| 12 day SMA | 17.28 | 17.22 | 17.15 |
| 20 day SMA | 17.24 | 17.26 | 17.29 |
| 35 day SMA | 17.89 | 17.95 | 17.98 |
| 50 day SMA | 18.57 | 18.63 | 18.71 |
| 100 day SMA | 19.96 | 20.01 | 20.07 |
| 150 day SMA | 22 | 22.07 | 22.14 |
| 200 day SMA | 23.34 | 23.39 | 23.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.