ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24.54 and 24.75

Daily Target 124.48
Daily Target 224.6
Daily Target 324.693333333333
Daily Target 424.81
Daily Target 524.9

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 04 August 2026 24.71 (0.28%) 24.74 24.58 - 24.79 0.9206 times
Mon 03 August 2026 24.64 (0.2%) 24.64 24.50 - 24.76 1.6616 times
Fri 31 July 2026 24.59 (1.07%) 24.40 24.35 - 24.64 2.1314 times
Thu 30 July 2026 24.33 (0.04%) 24.32 24.31 - 24.45 0.8594 times
Wed 29 July 2026 24.32 (-0.37%) 24.33 24.31 - 24.43 1.165 times
Tue 28 July 2026 24.41 (0%) 24.33 24.32 - 24.43 0.3285 times
Mon 27 July 2026 24.41 (-0.12%) 24.38 24.30 - 24.45 0.5959 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.7143 times
Fri 24 July 2026 24.44 (0.37%) 24.40 24.35 - 24.44 0.7143 times
Thu 23 July 2026 24.35 (-0.57%) 24.39 24.30 - 24.55 0.9091 times
Wed 22 July 2026 24.49 (0.16%) 24.42 24.40 - 24.50 0.5539 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 24.61 and 24.9

Weekly Target 124.38
Weekly Target 224.54
Weekly Target 324.666666666667
Weekly Target 424.83
Weekly Target 524.96

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 04 August 2026 24.71 (0.49%) 24.64 24.50 - 24.79 0.4851 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 0.9543 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.1342 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.6271 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.189 times
Fri 10 July 2026 24.35 (0%) 24.38 24.21 - 24.50 1.0852 times
Thu 02 July 2026 24.35 (0.62%) 24.32 24.11 - 24.55 3.2871 times
Fri 26 June 2026 24.20 (-2.22%) 24.72 24.20 - 24.80 1.077 times
Thu 18 June 2026 24.75 (-1.2%) 24.72 24.53 - 24.80 0.4657 times
Fri 12 June 2026 25.05 (0.72%) 24.86 24.83 - 25.10 0.6953 times
Fri 05 June 2026 24.87 (-0.16%) 25.01 24.81 - 25.05 0.5762 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 24.61 and 24.9

Monthly Target 124.38
Monthly Target 224.54
Monthly Target 324.666666666667
Monthly Target 424.83
Monthly Target 524.96

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 04 August 2026 24.71 (0.49%) 24.64 24.50 - 24.79 0.1468 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.401 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.6526 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.9387 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.8301 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.2997 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.9645 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.8436 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.2368 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6864 times
Fri 31 October 2025 24.92 (0.61%) 24.80 24.80 - 25.16 1.1072 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.47
20 day DMA 24.42
35 day DMA 24.43
50 day DMA 24.59
100 day DMA 24.73
150 day DMA 24.83
200 day DMA 24.86

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5124.44
12 day EMA24.4924.4524.42
20 day EMA24.4724.4524.43
35 day EMA24.5324.5224.51
50 day EMA24.6124.6124.61

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4624.41
12 day SMA24.4724.4424.43
20 day SMA24.4224.424.39
35 day SMA24.4324.4224.43
50 day SMA24.5924.5924.6
100 day SMA24.7324.7324.74
150 day SMA24.8324.8324.83
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme