ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 24.92 and 25.14 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.88 | | Daily Target 3 | 24.956666666667 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.18 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (0.81%) |
24.83 |
24.81 - 25.03 |
0.8345 times |
Tue 16 September 2025 |
24.83 (-1.23%) |
24.79 |
24.75 - 24.96 |
1.1886 times |
Mon 15 September 2025 |
25.14 (-0.44%) |
25.25 |
25.04 - 25.25 |
1.1272 times |
Fri 12 September 2025 |
25.25 (0.12%) |
25.11 |
25.11 - 25.25 |
0.2746 times |
Thu 11 September 2025 |
25.22 (0.6%) |
25.10 |
25.06 - 25.24 |
1.5065 times |
Wed 10 September 2025 |
25.07 (-0.12%) |
25.09 |
25.01 - 25.09 |
0.4552 times |
Tue 09 September 2025 |
25.10 (0.24%) |
25.04 |
24.94 - 25.10 |
0.8743 times |
Mon 08 September 2025 |
25.04 (0.64%) |
24.90 |
24.80 - 25.06 |
0.4841 times |
Fri 05 September 2025 |
24.88 (-0.32%) |
25.00 |
24.75 - 25.01 |
1.5968 times |
Thu 04 September 2025 |
24.96 (0.85%) |
24.71 |
24.71 - 24.99 |
1.6582 times |
Wed 03 September 2025 |
24.75 (0.69%) |
24.64 |
24.64 - 24.82 |
0.7984 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 24.64 and 25.14 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 24.77 | | Weekly Target 3 | 25.01 | | Weekly Target 4 | 25.27 | | Weekly Target 5 | 25.51 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (-0.87%) |
25.25 |
24.75 - 25.25 |
0.7497 times |
Fri 12 September 2025 |
25.25 (1.49%) |
24.90 |
24.80 - 25.25 |
0.8554 times |
Fri 05 September 2025 |
24.88 (1.22%) |
24.65 |
24.53 - 25.01 |
1.3635 times |
Fri 29 August 2025 |
24.58 (0%) |
24.94 |
24.51 - 24.94 |
0.8425 times |
Fri 29 August 2025 |
24.58 (-1.84%) |
25.02 |
24.51 - 25.03 |
1.4228 times |
Fri 22 August 2025 |
25.04 (1.5%) |
24.70 |
24.70 - 25.06 |
1.0213 times |
Fri 15 August 2025 |
24.67 (-0.08%) |
24.65 |
24.40 - 24.75 |
0.7299 times |
Fri 08 August 2025 |
24.69 (0.65%) |
24.71 |
24.46 - 24.75 |
0.6284 times |
Fri 01 August 2025 |
24.53 (1.62%) |
24.15 |
24.07 - 24.66 |
1.4047 times |
Fri 25 July 2025 |
24.14 (0.5%) |
24.06 |
24.00 - 24.19 |
0.9818 times |
Fri 18 July 2025 |
24.02 (-0.17%) |
24.10 |
23.86 - 24.19 |
1.3541 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 24.78 and 25.5 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 24.62 | | Monthly Target 3 | 24.936666666667 | | Monthly Target 4 | 25.34 | | Monthly Target 5 | 25.66 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.03 (1.83%) |
24.65 |
24.53 - 25.25 |
0.6266 times |
Fri 29 August 2025 |
24.58 (0.12%) |
24.45 |
24.40 - 25.06 |
1.0128 times |
Thu 31 July 2025 |
24.55 (3.15%) |
23.86 |
23.80 - 24.66 |
1.2781 times |
Mon 30 June 2025 |
23.80 (-4.8%) |
25.00 |
23.72 - 25.13 |
1.5606 times |
Fri 30 May 2025 |
25.00 (2.17%) |
24.38 |
24.25 - 25.14 |
0.699 times |
Wed 30 April 2025 |
24.47 (-0.24%) |
24.64 |
23.80 - 25.00 |
1.1043 times |
Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.8078 times |
Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.583 times |
Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.0454 times |
Tue 31 December 2024 |
24.78 (-1.04%) |
25.17 |
24.65 - 25.28 |
1.2825 times |
Tue 26 November 2024 |
25.04 (-1.18%) |
25.42 |
25.01 - 25.78 |
0.6019 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 25.09 | | 12 day DMA | 24.99 | | 20 day DMA | 24.94 | | 35 day DMA | 24.82 | | 50 day DMA | 24.6 | | 100 day DMA | 24.55 | | 150 day DMA | 24.68 | | 200 day DMA | 24.77 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.03 | 25.13 | | 12 day EMA | 25 | 24.99 | 25.02 | | 20 day EMA | 24.93 | 24.92 | 24.93 | | 35 day EMA | 24.76 | 24.74 | 24.73 | | 50 day EMA | 24.6 | 24.58 | 24.57 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.09 | 25.1 | 25.16 | | 12 day SMA | 24.99 | 24.95 | 24.93 | | 20 day SMA | 24.94 | 24.94 | 24.95 | | 35 day SMA | 24.82 | 24.8 | 24.78 | | 50 day SMA | 24.6 | 24.58 | 24.57 | | 100 day SMA | 24.55 | 24.54 | 24.54 | | 150 day SMA | 24.68 | 24.68 | 24.68 | | 200 day SMA | 24.77 | 24.77 | 24.77 |
|
|
