ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 24.87 and 25.03 | Daily Target 1 | 24.82 | | Daily Target 2 | 24.91 | | Daily Target 3 | 24.983333333333 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.14 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
24.99 (-0.04%) |
25.00 |
24.90 - 25.06 |
0.8705 times |
| Fri 30 May 2025 |
25.00 (0.16%) |
24.88 |
24.88 - 25.13 |
2.9048 times |
| Thu 29 May 2025 |
24.96 (0.69%) |
24.92 |
24.80 - 25.09 |
0.5774 times |
| Wed 28 May 2025 |
24.79 (-1%) |
25.00 |
24.78 - 25.14 |
0.6044 times |
| Tue 27 May 2025 |
25.04 (0.08%) |
25.01 |
24.96 - 25.07 |
0.3924 times |
| Fri 23 May 2025 |
25.02 (0.28%) |
25.02 |
24.85 - 25.10 |
0.6676 times |
| Thu 22 May 2025 |
24.95 (-0.32%) |
24.93 |
24.79 - 25.00 |
0.7352 times |
| Wed 21 May 2025 |
25.03 (0.4%) |
24.90 |
24.65 - 25.04 |
0.8705 times |
| Tue 20 May 2025 |
24.93 (0.12%) |
24.90 |
24.90 - 25.05 |
1.1051 times |
| Mon 19 May 2025 |
24.90 (0.57%) |
24.78 |
24.78 - 25.00 |
1.272 times |
| Fri 16 May 2025 |
24.76 (0.08%) |
24.61 |
24.57 - 24.81 |
0.5864 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 24.87 and 25.03 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 24.91 | | Weekly Target 3 | 24.983333333333 | | Weekly Target 4 | 25.07 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
24.99 (-0.04%) |
25.00 |
24.90 - 25.06 |
0.3045 times |
| Fri 30 May 2025 |
25.00 (-0.08%) |
25.01 |
24.78 - 25.14 |
1.5666 times |
| Fri 23 May 2025 |
25.02 (1.05%) |
24.78 |
24.65 - 25.10 |
1.6266 times |
| Fri 16 May 2025 |
24.76 (1.89%) |
24.45 |
24.29 - 24.81 |
1.3284 times |
| Fri 09 May 2025 |
24.30 (-0.53%) |
24.65 |
24.25 - 24.70 |
1.1848 times |
| Fri 02 May 2025 |
24.43 (-0.41%) |
24.49 |
24.30 - 24.60 |
1.2038 times |
| Fri 25 April 2025 |
24.53 (0.95%) |
24.01 |
24.00 - 24.59 |
1.6991 times |
| Thu 17 April 2025 |
24.30 (-1.14%) |
24.45 |
24.16 - 24.67 |
0.7193 times |
| Wed 16 April 2025 |
24.58 (0.04%) |
24.45 |
24.25 - 24.67 |
0 times |
| Wed 16 April 2025 |
24.57 (-0.04%) |
24.45 |
24.25 - 24.67 |
0.3669 times |
| Wed 16 April 2025 |
24.58 (0%) |
24.45 |
24.25 - 24.67 |
0 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 24.87 and 25.03 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 24.91 | | Monthly Target 3 | 24.983333333333 | | Monthly Target 4 | 25.07 | | Monthly Target 5 | 25.14 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
24.99 (-0.04%) |
25.00 |
24.90 - 25.06 |
0.0428 times |
| Fri 30 May 2025 |
25.00 (2.17%) |
24.38 |
24.25 - 25.14 |
0.8534 times |
| Wed 30 April 2025 |
24.47 (-0.24%) |
24.64 |
23.80 - 25.00 |
1.3482 times |
| Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.9863 times |
| Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.7118 times |
| Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.2763 times |
| Tue 31 December 2024 |
24.78 (-1.04%) |
25.17 |
24.65 - 25.28 |
1.5657 times |
| Tue 26 November 2024 |
25.04 (-1.18%) |
25.42 |
25.01 - 25.78 |
0.7349 times |
| Thu 31 October 2024 |
25.34 (-2.58%) |
25.92 |
25.23 - 26.01 |
0.7158 times |
| Mon 30 September 2024 |
26.01 (2.4%) |
25.45 |
25.25 - 26.19 |
1.7648 times |
| Fri 30 August 2024 |
25.40 (2.58%) |
24.83 |
24.55 - 25.49 |
1.137 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 24.93 | | 20 day DMA | 24.73 | | 35 day DMA | 24.61 | | 50 day DMA | 24.59 | | 100 day DMA | 24.89 | | 150 day DMA | 25 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.95 | 24.93 | | 12 day EMA | 24.88 | 24.86 | 24.84 | | 20 day EMA | 24.79 | 24.77 | 24.75 | | 35 day EMA | 24.74 | 24.72 | 24.7 | | 50 day EMA | 24.66 | 24.65 | 24.64 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.96 | 24.95 | | 12 day SMA | 24.93 | 24.89 | 24.85 | | 20 day SMA | 24.73 | 24.7 | 24.67 | | 35 day SMA | 24.61 | 24.59 | 24.57 | | 50 day SMA | 24.59 | 24.59 | 24.59 | | 100 day SMA | 24.89 | 24.89 | 24.89 | | 150 day SMA | 25 | 25.01 | 25.01 | | 200 day SMA | 25.14 | 25.14 | 25.14 |
|
|
