ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 24.39 and 24.6 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.423333333333 | | Daily Target 4 | 24.56 | | Daily Target 5 | 24.63 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.48 (0.66%) |
24.36 |
24.29 - 24.50 |
0.3018 times |
Fri 11 April 2025 |
24.32 (0.29%) |
24.23 |
24.23 - 24.39 |
0.5648 times |
Thu 10 April 2025 |
24.25 (-0.04%) |
24.26 |
24.07 - 24.40 |
0.8804 times |
Wed 09 April 2025 |
24.26 (1.04%) |
23.93 |
23.80 - 24.50 |
1.0271 times |
Tue 08 April 2025 |
24.01 (-1.76%) |
24.51 |
24.01 - 24.65 |
1.2071 times |
Mon 07 April 2025 |
24.44 (-1.05%) |
24.67 |
24.31 - 24.67 |
1.1406 times |
Fri 04 April 2025 |
24.70 (-0.4%) |
24.85 |
24.62 - 24.90 |
0.9275 times |
Thu 03 April 2025 |
24.80 (0.12%) |
24.62 |
24.55 - 25.00 |
1.5836 times |
Wed 02 April 2025 |
24.77 (0.53%) |
24.68 |
24.68 - 24.94 |
1.4812 times |
Tue 01 April 2025 |
24.64 (0.45%) |
24.64 |
24.63 - 24.95 |
0.8859 times |
Mon 31 March 2025 |
24.53 (-1.49%) |
25.00 |
24.53 - 25.10 |
4.5958 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 24.39 and 24.6 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 24.423333333333 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.48 (0.66%) |
24.36 |
24.29 - 24.50 |
0.1036 times |
Fri 11 April 2025 |
24.32 (-1.54%) |
24.67 |
23.80 - 24.67 |
1.6541 times |
Fri 04 April 2025 |
24.70 (-0.8%) |
25.00 |
24.53 - 25.10 |
3.2511 times |
Fri 28 March 2025 |
24.90 (-0.2%) |
24.95 |
24.80 - 25.07 |
0.419 times |
Fri 21 March 2025 |
24.95 (-1.15%) |
25.00 |
24.92 - 25.24 |
0.8665 times |
Fri 14 March 2025 |
25.24 (-0.32%) |
25.19 |
25.11 - 25.32 |
0.6593 times |
Fri 07 March 2025 |
25.32 (-1.02%) |
25.64 |
25.25 - 25.64 |
0.7075 times |
Fri 28 February 2025 |
25.58 (1.03%) |
25.32 |
25.28 - 25.68 |
0.8788 times |
Fri 21 February 2025 |
25.32 (0.36%) |
25.23 |
25.14 - 25.42 |
0.6707 times |
Fri 14 February 2025 |
25.23 (-0.28%) |
25.28 |
25.02 - 25.30 |
0.7895 times |
Fri 07 February 2025 |
25.30 (1.61%) |
24.90 |
24.90 - 25.34 |
0.7135 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 23.54 and 24.74 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 24.426666666667 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.48 (-0.2%) |
24.64 |
23.80 - 25.00 |
0.7111 times |
Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.8764 times |
Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.6325 times |
Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.1341 times |
Tue 31 December 2024 |
24.78 (-1.04%) |
25.17 |
24.65 - 25.28 |
1.3913 times |
Tue 26 November 2024 |
25.04 (-1.18%) |
25.42 |
25.01 - 25.78 |
0.653 times |
Thu 31 October 2024 |
25.34 (-2.58%) |
25.92 |
25.23 - 26.01 |
0.6361 times |
Mon 30 September 2024 |
26.01 (2.4%) |
25.45 |
25.25 - 26.19 |
1.5682 times |
Fri 30 August 2024 |
25.40 (2.58%) |
24.83 |
24.55 - 25.49 |
1.0103 times |
Wed 31 July 2024 |
24.76 (-1.32%) |
25.00 |
24.72 - 25.34 |
1.3871 times |
Fri 28 June 2024 |
25.09 (-2.75%) |
25.75 |
24.90 - 25.85 |
1.1091 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 24.26 | | 12 day DMA | 24.51 | | 20 day DMA | 24.72 | | 35 day DMA | 25.02 | | 50 day DMA | 25.06 | | 100 day DMA | 25.07 | | 150 day DMA | 25.26 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.33 | 24.34 | | 12 day EMA | 24.51 | 24.52 | 24.56 | | 20 day EMA | 24.66 | 24.68 | 24.72 | | 35 day EMA | 24.82 | 24.84 | 24.87 | | 50 day EMA | 25 | 25.02 | 25.05 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.26 | 24.26 | 24.33 | | 12 day SMA | 24.51 | 24.55 | 24.6 | | 20 day SMA | 24.72 | 24.76 | 24.81 | | 35 day SMA | 25.02 | 25.04 | 25.07 | | 50 day SMA | 25.06 | 25.08 | 25.09 | | 100 day SMA | 25.07 | 25.09 | 25.1 | | 150 day SMA | 25.26 | 25.27 | 25.28 | | 200 day SMA | 25.22 | 25.22 | 25.23 |
|
|
