Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.69 and 24.81
| Daily Target 1 | 24.59 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.71 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.83 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.75 (0.2%) | 24.66 | 24.63 - 24.75 | 0.9086 times | Wed 17 June 2026 | 24.70 (0.12%) | 24.75 | 24.66 - 24.75 | 0.9422 times | Tue 16 June 2026 | 24.67 (0.12%) | 24.70 | 24.66 - 24.80 | 0.7908 times | Mon 15 June 2026 | 24.64 (-1.64%) | 24.72 | 24.53 - 24.80 | 0.9983 times | Fri 12 June 2026 | 25.05 (0.4%) | 24.90 | 24.90 - 25.05 | 1.0488 times | Thu 11 June 2026 | 24.95 (0.24%) | 24.90 | 24.89 - 24.98 | 0.3533 times | Wed 10 June 2026 | 24.89 (-0.4%) | 24.96 | 24.83 - 24.99 | 1.2563 times | Tue 09 June 2026 | 24.99 (-0.08%) | 25.05 | 24.92 - 25.10 | 1.3965 times | Mon 08 June 2026 | 25.01 (0.56%) | 24.86 | 24.86 - 25.02 | 1.3797 times | Fri 05 June 2026 | 24.87 (-0.4%) | 24.96 | 24.81 - 24.98 | 0.9254 times | Thu 04 June 2026 | 24.97 (0.28%) | 24.96 | 24.91 - 25.00 | 0.9254 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.64 and 24.91
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.693333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.75 (-1.2%) | 24.72 | 24.53 - 24.80 | 0.7507 times | Fri 12 June 2026 | 25.05 (0.72%) | 24.86 | 24.83 - 25.10 | 1.1209 times | Fri 05 June 2026 | 24.87 (-0.16%) | 25.01 | 24.81 - 25.05 | 0.9289 times | Fri 29 May 2026 | 24.91 (-0.64%) | 24.99 | 24.89 - 25.18 | 1.011 times | Fri 22 May 2026 | 25.07 (0.76%) | 24.90 | 24.80 - 25.11 | 1.0121 times | Fri 15 May 2026 | 24.88 (-0.52%) | 25.00 | 24.88 - 25.19 | 0.9231 times | Fri 08 May 2026 | 25.01 (-0.28%) | 25.01 | 24.91 - 25.14 | 1.0526 times | Wed 06 May 2026 | 25.08 (0.68%) | 24.98 | 24.91 - 25.14 | 0.7496 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.8965 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.5547 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.8433 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.36 and 24.93
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 24.75 (-0.64%) | 25.01 | 24.53 - 25.10 | 0.5344 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.9543 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8439 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.3213 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9806 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8576 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2574 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6978 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.1256 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.4271 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.232 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.97 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 24.77 | 24.8 |
| 12 day EMA | 24.84 | 24.86 | 24.89 |
| 20 day EMA | 24.89 | 24.91 | 24.93 |
| 35 day EMA | 24.91 | 24.92 | 24.93 |
| 50 day EMA | 24.93 | 24.94 | 24.95 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.8 | 24.84 |
| 12 day SMA | 24.87 | 24.89 | 24.91 |
| 20 day SMA | 24.93 | 24.95 | 24.95 |
| 35 day SMA | 24.97 | 24.97 | 24.98 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.96 | 24.97 | 24.97 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.96 | 24.96 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.