Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 22.01 and 22.31
| Daily Target 1 | 21.94 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.24 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.54 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.20 (-0.45%) | 22.25 | 22.11 - 22.41 | 1.5005 times | Thu 29 October 2026 | 22.30 (-0.13%) | 22.48 | 22.25 - 22.76 | 1.1846 times | Wed 28 October 2026 | 22.33 (-1.85%) | 22.71 | 22.33 - 22.84 | 1.424 times | Tue 27 October 2026 | 22.75 (0%) | 22.65 | 22.65 - 22.83 | 0.6565 times | Mon 26 October 2026 | 22.75 (-0.31%) | 22.79 | 22.70 - 22.85 | 0.7404 times | Fri 23 October 2026 | 22.82 (0.26%) | 22.65 | 22.55 - 22.88 | 0.844 times | Thu 22 October 2026 | 22.76 (-0.22%) | 22.79 | 22.70 - 22.88 | 0.8539 times | Wed 21 October 2026 | 22.81 (-0.22%) | 22.78 | 22.52 - 22.91 | 1.3228 times | Tue 20 October 2026 | 22.86 (0.7%) | 22.86 | 22.52 - 23.05 | 0.7651 times | Mon 19 October 2026 | 22.70 (0.09%) | 22.61 | 22.51 - 23.01 | 0.7083 times | Fri 16 October 2026 | 22.68 (-0.7%) | 22.98 | 22.65 - 23.59 | 1.2784 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 21.79 and 22.53
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.386666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.20 (-2.72%) | 22.79 | 22.11 - 22.85 | 1.3521 times | Fri 23 October 2026 | 22.82 (0.62%) | 22.61 | 22.51 - 23.05 | 1.1036 times | Fri 16 October 2026 | 22.68 (-1.56%) | 23.11 | 22.61 - 23.59 | 1.2321 times | Fri 09 October 2026 | 23.04 (-3.44%) | 23.84 | 23.02 - 23.92 | 1.157 times | Fri 02 October 2026 | 23.86 (-0.04%) | 23.89 | 23.42 - 24.05 | 1.3436 times | Fri 25 September 2026 | 23.87 (-0.87%) | 24.08 | 23.75 - 24.30 | 0.8345 times | Fri 18 September 2026 | 24.08 (-1.27%) | 24.42 | 23.96 - 24.57 | 0.8406 times | Fri 11 September 2026 | 24.39 (-0.29%) | 24.41 | 24.35 - 24.70 | 0.5594 times | Fri 04 September 2026 | 24.46 (0.45%) | 24.29 | 24.25 - 24.68 | 0.7297 times | Fri 28 August 2026 | 24.35 (0.12%) | 24.31 | 24.23 - 24.59 | 0.8473 times | Fri 21 August 2026 | 24.32 (-0.86%) | 24.54 | 24.30 - 24.80 | 0.6309 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 21.19 and 23.13
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.20 (-7.58%) | 24.01 | 22.11 - 24.05 | 1.5342 times | Wed 30 September 2026 | 24.02 (-1.96%) | 24.27 | 23.42 - 24.70 | 1.0696 times | Mon 31 August 2026 | 24.50 (-0.37%) | 24.64 | 24.23 - 24.85 | 0.9499 times | Fri 31 July 2026 | 24.59 (1.86%) | 24.22 | 24.11 - 24.64 | 1.1389 times | Tue 30 June 2026 | 24.14 (-3.09%) | 25.01 | 24.11 - 25.10 | 1.3434 times | Fri 29 May 2026 | 24.91 (-0.16%) | 25.03 | 24.80 - 25.19 | 0.763 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.6748 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.0565 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.784 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.6857 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.0054 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.65 |
| 20 day DMA | 22.89 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.68 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.52 | 22.63 |
| 12 day EMA | 22.65 | 22.73 | 22.81 |
| 20 day EMA | 22.87 | 22.94 | 23.01 |
| 35 day EMA | 23.22 | 23.28 | 23.34 |
| 50 day EMA | 23.61 | 23.67 | 23.73 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.59 | 22.68 |
| 12 day SMA | 22.65 | 22.7 | 22.75 |
| 20 day SMA | 22.89 | 22.97 | 23.05 |
| 35 day SMA | 23.37 | 23.43 | 23.49 |
| 50 day SMA | 23.68 | 23.72 | 23.76 |
| 100 day SMA | 24.08 | 24.11 | 24.14 |
| 150 day SMA | 24.37 | 24.39 | 24.4 |
| 200 day SMA | 24.53 | 24.54 | 24.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.