Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.74 and 25.07
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.13 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.88 (0.73%) | 24.65 | 24.60 - 24.93 | 1.8788 times | Tue 17 March 2026 | 24.70 (-1.28%) | 24.67 | 24.65 - 24.89 | 1.7083 times | Mon 16 March 2026 | 25.02 (0.08%) | 25.03 | 24.90 - 25.14 | 1.1211 times | Fri 13 March 2026 | 25.00 (-0.48%) | 25.13 | 25.00 - 25.25 | 0.9009 times | Thu 12 March 2026 | 25.12 (-0.16%) | 25.04 | 25.04 - 25.28 | 0.9142 times | Wed 11 March 2026 | 25.16 (0.04%) | 25.35 | 25.10 - 25.35 | 0.734 times | Mon 09 March 2026 | 25.15 (0.16%) | 25.04 | 25.04 - 25.23 | 1.081 times | Fri 06 March 2026 | 25.11 (-0.4%) | 25.17 | 25.04 - 25.24 | 0.5672 times | Thu 05 March 2026 | 25.21 (-0.16%) | 25.21 | 25.20 - 25.35 | 0.5605 times | Wed 04 March 2026 | 25.25 (-0.12%) | 25.29 | 25.23 - 25.33 | 0.5338 times | Tue 03 March 2026 | 25.28 (0.12%) | 25.21 | 25.16 - 25.37 | 0.9609 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.47 and 25.01
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.88 (-0.48%) | 25.03 | 24.60 - 25.14 | 0.8712 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.6717 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.8656 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.903 times | Fri 20 February 2026 | 25.15 (0.2%) | 25.15 | 25.10 - 25.19 | 0.6816 times | Fri 13 February 2026 | 25.10 (0%) | 25.05 | 25.05 - 25.19 | 0.1284 times | Fri 13 February 2026 | 25.10 (-0.16%) | 25.10 | 25.00 - 25.20 | 0.815 times | Fri 06 February 2026 | 25.14 (0.24%) | 25.11 | 24.97 - 25.18 | 0.957 times | Fri 30 January 2026 | 25.08 (0%) | 24.97 | 24.95 - 25.37 | 1.215 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.8915 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.2373 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.34 and 25.14
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.88 (-1.03%) | 25.09 | 24.60 - 25.40 | 0.3757 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.8555 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.7482 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.097 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.6088 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9821 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.2451 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0749 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.3565 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.6563 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7419 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.95 | 25.07 |
| 12 day EMA | 25.03 | 25.06 | 25.12 |
| 20 day EMA | 25.07 | 25.09 | 25.13 |
| 35 day EMA | 25.05 | 25.06 | 25.08 |
| 50 day EMA | 25.02 | 25.03 | 25.04 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 25 | 25.09 |
| 12 day SMA | 25.09 | 25.12 | 25.15 |
| 20 day SMA | 25.11 | 25.13 | 25.15 |
| 35 day SMA | 25.11 | 25.12 | 25.13 |
| 50 day SMA | 25.06 | 25.06 | 25.06 |
| 100 day SMA | 24.99 | 24.99 | 25 |
| 150 day SMA | 24.98 | 24.98 | 24.98 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.