ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 25.04 and 25.12 | Daily Target 1 | 24.97 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.05 | | Daily Target 4 | 25.1 | | Daily Target 5 | 25.13 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.07 (0.24%) |
25.00 |
25.00 - 25.08 |
1.4141 times |
Tue 18 November 2025 |
25.01 (0%) |
25.05 |
24.95 - 25.06 |
1.3828 times |
Mon 17 November 2025 |
25.01 (0%) |
25.03 |
24.96 - 25.09 |
1.1406 times |
Fri 14 November 2025 |
25.01 (-0.16%) |
24.98 |
24.96 - 25.05 |
1.2422 times |
Thu 13 November 2025 |
25.05 (0.28%) |
24.97 |
24.97 - 25.05 |
1.1328 times |
Wed 12 November 2025 |
24.98 (-0.16%) |
24.98 |
24.97 - 25.05 |
0.6719 times |
Tue 11 November 2025 |
25.02 (0.08%) |
25.01 |
25.00 - 25.04 |
0.2031 times |
Mon 10 November 2025 |
25.00 (-0.08%) |
24.93 |
24.93 - 25.08 |
0.8203 times |
Fri 07 November 2025 |
25.02 (0.08%) |
24.93 |
24.92 - 25.02 |
0.8281 times |
Thu 06 November 2025 |
25.00 (-0.08%) |
25.00 |
25.00 - 25.07 |
1.1641 times |
Wed 05 November 2025 |
25.02 (0.44%) |
24.90 |
24.87 - 25.04 |
1.4219 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 25.01 and 25.15 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.036666666667 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.07 (0.24%) |
25.03 |
24.95 - 25.09 |
0.5448 times |
Fri 14 November 2025 |
25.01 (-0.04%) |
24.93 |
24.93 - 25.08 |
0.5632 times |
Fri 07 November 2025 |
25.02 (0.4%) |
24.88 |
24.87 - 25.07 |
0.5988 times |
Fri 31 October 2025 |
24.92 (0%) |
24.98 |
24.91 - 25.02 |
0.4594 times |
Fri 31 October 2025 |
24.92 (-0.4%) |
25.05 |
24.90 - 25.05 |
0.9934 times |
Fri 24 October 2025 |
25.02 (0.48%) |
24.94 |
24.90 - 25.05 |
0.9199 times |
Fri 17 October 2025 |
24.90 (0.08%) |
24.90 |
24.85 - 25.05 |
0.8831 times |
Fri 10 October 2025 |
24.88 (-0.64%) |
25.01 |
24.88 - 25.16 |
1.5814 times |
Fri 03 October 2025 |
25.04 (0.16%) |
25.10 |
24.77 - 25.10 |
2.3729 times |
Fri 26 September 2025 |
25.00 (-0.2%) |
25.00 |
24.90 - 25.15 |
1.0831 times |
Fri 19 September 2025 |
25.05 (-0.79%) |
25.25 |
24.75 - 25.25 |
1.4171 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 24.97 and 25.19 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 24.93 | | Monthly Target 3 | 25.01 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 25.23 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.07 (0.6%) |
24.88 |
24.87 - 25.09 |
0.3038 times |
Fri 31 October 2025 |
24.92 (0.61%) |
24.80 |
24.80 - 25.16 |
0.9812 times |
Tue 30 September 2025 |
24.77 (0.77%) |
24.65 |
24.53 - 25.25 |
1.244 times |
Fri 29 August 2025 |
24.58 (0.12%) |
24.45 |
24.40 - 25.06 |
1.0739 times |
Thu 31 July 2025 |
24.55 (3.15%) |
23.86 |
23.80 - 24.66 |
1.3552 times |
Mon 30 June 2025 |
23.80 (-4.8%) |
25.00 |
23.72 - 25.13 |
1.6548 times |
Fri 30 May 2025 |
25.00 (2.17%) |
24.38 |
24.25 - 25.14 |
0.7412 times |
Wed 30 April 2025 |
24.47 (-0.24%) |
24.64 |
23.80 - 25.00 |
1.171 times |
Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.8566 times |
Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.6182 times |
Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.1085 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.01 | | 20 day DMA | 24.98 | | 35 day DMA | 24.98 | | 50 day DMA | 24.99 | | 100 day DMA | 24.74 | | 150 day DMA | 24.67 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.01 | 25.01 | | 12 day EMA | 25 | 24.99 | 24.99 | | 20 day EMA | 24.99 | 24.98 | 24.98 | | 35 day EMA | 24.99 | 24.99 | 24.99 | | 50 day EMA | 24.99 | 24.99 | 24.99 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.01 | 25.01 | | 12 day SMA | 25.01 | 25 | 24.99 | | 20 day SMA | 24.98 | 24.98 | 24.98 | | 35 day SMA | 24.98 | 24.97 | 24.97 | | 50 day SMA | 24.99 | 24.99 | 24.99 | | 100 day SMA | 24.74 | 24.73 | 24.72 | | 150 day SMA | 24.67 | 24.67 | 24.67 | | 200 day SMA | 24.76 | 24.76 | 24.76 |
|
|
