ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCM are 24 and 24.09

Daily Target 123.97
Daily Target 224.03
Daily Target 324.063333333333
Daily Target 424.12
Daily Target 524.15

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 24.08 (-0.04%) 24.10 24.01 - 24.10 0.9162 times
Thu 17 September 2026 24.09 (0.21%) 24.06 24.04 - 24.24 1.1832 times
Wed 16 September 2026 24.04 (-1.35%) 24.05 23.96 - 24.09 1.4955 times
Tue 15 September 2026 24.37 (0.49%) 24.40 24.22 - 24.44 1.3517 times
Mon 14 September 2026 24.25 (-0.57%) 24.42 24.25 - 24.57 0.7518 times
Fri 11 September 2026 24.39 (-0.37%) 24.50 24.35 - 24.58 0.9655 times
Thu 10 September 2026 24.48 (-0.49%) 24.39 24.35 - 24.53 0.8505 times
Wed 09 September 2026 24.60 (-0.12%) 24.67 24.36 - 24.70 0.756 times
Tue 08 September 2026 24.63 (0.7%) 24.41 24.41 - 24.68 1.2202 times
Fri 04 September 2026 24.46 (0.16%) 24.54 24.35 - 24.54 0.5094 times
Thu 03 September 2026 24.42 (0.41%) 24.26 24.26 - 24.68 1.8447 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCM are 23.72 and 24.33

Weekly Target 123.59
Weekly Target 223.84
Weekly Target 324.203333333333
Weekly Target 424.45
Weekly Target 524.81

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 24.08 (-1.27%) 24.42 23.96 - 24.57 1.2682 times
Fri 11 September 2026 24.39 (-0.29%) 24.41 24.35 - 24.70 0.8439 times
Fri 04 September 2026 24.46 (0.45%) 24.29 24.25 - 24.68 1.1009 times
Fri 28 August 2026 24.35 (0.12%) 24.31 24.23 - 24.59 1.2782 times
Fri 21 August 2026 24.32 (-0.86%) 24.54 24.30 - 24.80 0.9518 times
Fri 14 August 2026 24.53 (-0.93%) 24.65 24.50 - 24.78 1.0743 times
Fri 07 August 2026 24.76 (0.69%) 24.64 24.50 - 24.85 1.2965 times
Fri 31 July 2026 24.59 (0.61%) 24.38 24.30 - 24.64 1.2161 times
Fri 24 July 2026 24.44 (0%) 24.40 24.35 - 24.44 0.171 times
Fri 24 July 2026 24.44 (-0.04%) 24.48 24.30 - 24.55 0.7991 times
Fri 17 July 2026 24.45 (0.41%) 24.32 24.11 - 24.50 1.515 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCM are 23.65 and 24.39

Monthly Target 123.51
Monthly Target 223.79
Monthly Target 324.246666666667
Monthly Target 424.53
Monthly Target 524.99

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 18 September 2026 24.08 (-1.71%) 24.27 23.96 - 24.70 0.6233 times
Mon 31 August 2026 24.50 (-0.37%) 24.64 24.23 - 24.85 1.0602 times
Fri 31 July 2026 24.59 (1.86%) 24.22 24.11 - 24.64 1.2711 times
Tue 30 June 2026 24.14 (-3.09%) 25.01 24.11 - 25.10 1.4993 times
Fri 29 May 2026 24.91 (-0.16%) 25.03 24.80 - 25.19 0.8516 times
Thu 30 April 2026 24.95 (3.06%) 24.39 24.35 - 25.20 0.7531 times
Tue 31 March 2026 24.21 (-3.7%) 25.09 24.20 - 25.40 1.1791 times
Fri 27 February 2026 25.14 (0.24%) 25.11 24.95 - 25.20 0.875 times
Fri 30 January 2026 25.08 (1.5%) 24.72 24.71 - 25.37 0.7653 times
Wed 31 December 2025 24.71 (-0.84%) 24.98 24.63 - 25.15 1.1221 times
Fri 28 November 2025 24.92 (0%) 24.88 24.87 - 25.10 0.6227 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCM

DMA (daily moving average) of Chs Inc CHSCM

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.34
20 day DMA 24.34
35 day DMA 24.45
50 day DMA 24.43
100 day DMA 24.61
150 day DMA 24.72
200 day DMA 24.77

EMA (exponential moving average) of Chs Inc CHSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2124.27
12 day EMA24.2724.3124.35
20 day EMA24.3224.3524.38
35 day EMA24.3624.3824.4
50 day EMA24.424.4124.42

SMA (simple moving average) of Chs Inc CHSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.2324.31
12 day SMA24.3424.3624.4
20 day SMA24.3424.3524.37
35 day SMA24.4524.4624.46
50 day SMA24.4324.4424.44
100 day SMA24.6124.6224.63
150 day SMA24.7224.7224.73
200 day SMA24.7724.7824.78
Back to top | Use Dark Theme