ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 24.47 and 24.6 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.486666666667 | | Daily Target 4 | 24.57 | | Daily Target 5 | 24.62 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.53 (-0.08%) |
24.45 |
24.40 - 24.53 |
0.6412 times |
Thu 31 July 2025 |
24.55 (0.29%) |
24.54 |
24.47 - 24.66 |
2.3235 times |
Wed 30 July 2025 |
24.48 (0.2%) |
24.40 |
24.40 - 24.63 |
0.9798 times |
Tue 29 July 2025 |
24.43 (1.08%) |
24.11 |
24.11 - 24.44 |
1.3545 times |
Mon 28 July 2025 |
24.17 (0.12%) |
24.15 |
24.07 - 24.19 |
0.5872 times |
Fri 25 July 2025 |
24.14 (0.12%) |
24.10 |
24.09 - 24.17 |
0.5079 times |
Thu 24 July 2025 |
24.11 (0.17%) |
24.00 |
24.00 - 24.14 |
0.7493 times |
Wed 23 July 2025 |
24.07 (-0.21%) |
24.18 |
24.04 - 24.18 |
1.0807 times |
Tue 22 July 2025 |
24.12 (0.04%) |
24.11 |
24.08 - 24.19 |
0.8249 times |
Mon 21 July 2025 |
24.11 (0.37%) |
24.06 |
24.04 - 24.19 |
0.951 times |
Fri 18 July 2025 |
24.02 (-0.12%) |
24.02 |
24.00 - 24.07 |
0.7299 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 24.3 and 24.89 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.42 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 25.01 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.53 (1.62%) |
24.15 |
24.07 - 24.66 |
0.9718 times |
Fri 25 July 2025 |
24.14 (0.5%) |
24.06 |
24.00 - 24.19 |
0.6792 times |
Fri 18 July 2025 |
24.02 (-0.17%) |
24.10 |
23.86 - 24.19 |
0.9368 times |
Fri 11 July 2025 |
24.06 (0.25%) |
23.90 |
23.80 - 24.20 |
1.1026 times |
Thu 03 July 2025 |
24.00 (-0.37%) |
24.18 |
23.72 - 24.20 |
2.2927 times |
Fri 27 June 2025 |
24.09 (0.75%) |
23.92 |
23.86 - 24.22 |
0.9224 times |
Fri 20 June 2025 |
23.91 (-1.28%) |
24.18 |
23.82 - 24.36 |
1.3501 times |
Fri 13 June 2025 |
24.22 (-2.18%) |
24.78 |
24.17 - 25.03 |
0.6518 times |
Fri 06 June 2025 |
24.76 (-0.96%) |
25.00 |
24.63 - 25.13 |
0.502 times |
Fri 30 May 2025 |
25.00 (-0.08%) |
25.01 |
24.78 - 25.14 |
0.5906 times |
Fri 23 May 2025 |
25.02 (1.05%) |
24.78 |
24.65 - 25.10 |
0.6132 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 24.47 and 24.6 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.44 | | Monthly Target 3 | 24.486666666667 | | Monthly Target 4 | 24.57 | | Monthly Target 5 | 24.62 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.53 (-0.08%) |
24.45 |
24.40 - 24.53 |
0.0359 times |
Thu 31 July 2025 |
24.55 (3.15%) |
23.86 |
23.80 - 24.66 |
1.4209 times |
Mon 30 June 2025 |
23.80 (-4.8%) |
25.00 |
23.72 - 25.13 |
1.735 times |
Fri 30 May 2025 |
25.00 (2.17%) |
24.38 |
24.25 - 25.14 |
0.7771 times |
Wed 30 April 2025 |
24.47 (-0.24%) |
24.64 |
23.80 - 25.00 |
1.2277 times |
Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.8981 times |
Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.6482 times |
Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.1622 times |
Tue 31 December 2024 |
24.78 (-1.04%) |
25.17 |
24.65 - 25.28 |
1.4258 times |
Tue 26 November 2024 |
25.04 (-1.18%) |
25.42 |
25.01 - 25.78 |
0.6692 times |
Thu 31 October 2024 |
25.34 (-2.58%) |
25.92 |
25.23 - 26.01 |
0.6518 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 24.23 | | 20 day DMA | 24.15 | | 35 day DMA | 24.15 | | 50 day DMA | 24.38 | | 100 day DMA | 24.5 | | 150 day DMA | 24.72 | | 200 day DMA | 24.88 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.39 | 24.31 | | 12 day EMA | 24.29 | 24.25 | 24.19 | | 20 day EMA | 24.25 | 24.22 | 24.18 | | 35 day EMA | 24.31 | 24.3 | 24.28 | | 50 day EMA | 24.41 | 24.41 | 24.4 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.35 | 24.27 | | 12 day SMA | 24.23 | 24.18 | 24.13 | | 20 day SMA | 24.15 | 24.12 | 24.1 | | 35 day SMA | 24.15 | 24.16 | 24.17 | | 50 day SMA | 24.38 | 24.39 | 24.39 | | 100 day SMA | 24.5 | 24.51 | 24.52 | | 150 day SMA | 24.72 | 24.72 | 24.72 | | 200 day SMA | 24.88 | 24.89 | 24.89 |
|
|
