Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.99 and 25.14
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.16 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.06 (0.6%) | 24.98 | 24.91 - 25.06 | 1.1791 times | Fri 01 May 2026 | 24.91 (-0.16%) | 25.03 | 24.91 - 25.12 | 0.9663 times | Thu 30 April 2026 | 24.95 (0%) | 24.99 | 24.87 - 25.13 | 1.1259 times | Wed 29 April 2026 | 24.95 (-0.4%) | 25.04 | 24.95 - 25.15 | 0.4477 times | Tue 28 April 2026 | 25.05 (-0.2%) | 25.06 | 25.00 - 25.15 | 0.6161 times | Mon 27 April 2026 | 25.10 (-0.2%) | 25.10 | 25.05 - 25.10 | 0.2793 times | Fri 24 April 2026 | 25.15 (0.08%) | 25.11 | 25.06 - 25.15 | 0.3324 times | Thu 23 April 2026 | 25.13 (0.2%) | 25.08 | 24.95 - 25.20 | 3.0851 times | Wed 22 April 2026 | 25.08 (0.56%) | 24.90 | 24.87 - 25.08 | 0.9397 times | Tue 21 April 2026 | 24.94 (-0.2%) | 24.91 | 24.86 - 25.05 | 1.0284 times | Mon 20 April 2026 | 24.99 (-0.04%) | 24.87 | 24.87 - 25.05 | 0.5718 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.99 and 25.14
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.06 (0.6%) | 24.98 | 24.91 - 25.06 | 0.2584 times | Fri 01 May 2026 | 24.91 (-0.95%) | 25.10 | 24.87 - 25.15 | 0.753 times | Fri 24 April 2026 | 25.15 (0.6%) | 24.87 | 24.86 - 25.20 | 1.3058 times | Fri 17 April 2026 | 25.00 (0.68%) | 24.83 | 24.76 - 25.01 | 0.7083 times | Fri 10 April 2026 | 24.83 (1.31%) | 24.57 | 24.50 - 24.87 | 0.684 times | Thu 02 April 2026 | 24.51 (0.66%) | 24.42 | 24.21 - 24.68 | 3.2557 times | Fri 27 March 2026 | 24.35 (-1.02%) | 24.74 | 24.20 - 24.92 | 0.955 times | Fri 20 March 2026 | 24.60 (-1.6%) | 25.03 | 24.55 - 25.14 | 0.8702 times | Fri 13 March 2026 | 25.00 (-0.44%) | 25.04 | 25.00 - 25.35 | 0.5285 times | Fri 06 March 2026 | 25.11 (-0.12%) | 25.09 | 24.98 - 25.40 | 0.6811 times | Fri 27 February 2026 | 25.14 (-0.04%) | 25.10 | 24.95 - 25.15 | 2.2841 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.99 and 25.2
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.06 (0.44%) | 25.03 | 24.91 - 25.12 | 0.1085 times | Thu 30 April 2026 | 24.95 (3.06%) | 24.39 | 24.35 - 25.20 | 0.8568 times | Tue 31 March 2026 | 24.21 (-3.7%) | 25.09 | 24.20 - 25.40 | 1.3414 times | Fri 27 February 2026 | 25.14 (0.24%) | 25.11 | 24.95 - 25.20 | 0.9955 times | Fri 30 January 2026 | 25.08 (1.5%) | 24.72 | 24.71 - 25.37 | 0.8706 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.2765 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.7084 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 1.1428 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.4488 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.2507 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.5784 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.96 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.98 | 25.01 |
| 12 day EMA | 24.98 | 24.97 | 24.98 |
| 20 day EMA | 24.95 | 24.94 | 24.94 |
| 35 day EMA | 24.97 | 24.96 | 24.96 |
| 50 day EMA | 24.94 | 24.93 | 24.93 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.99 | 25.04 |
| 12 day SMA | 25.03 | 25.01 | 25.02 |
| 20 day SMA | 24.96 | 24.93 | 24.91 |
| 35 day SMA | 24.8 | 24.8 | 24.81 |
| 50 day SMA | 24.91 | 24.91 | 24.92 |
| 100 day SMA | 24.93 | 24.93 | 24.93 |
| 150 day SMA | 24.95 | 24.95 | 24.95 |
| 200 day SMA | 24.89 | 24.89 | 24.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.