Login or Join
HomepageChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.99 and 25.11
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.14 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.01 (-0.28%) | 24.97 | 24.96 - 25.08 | 0.9785 times | Fri 23 January 2026 | 25.08 (-0.08%) | 25.07 | 24.90 - 25.10 | 0.9419 times | Thu 22 January 2026 | 25.10 (0.64%) | 24.90 | 24.90 - 25.18 | 1.2716 times | Wed 21 January 2026 | 24.94 (-0.04%) | 24.95 | 24.85 - 25.00 | 0.8634 times | Tue 20 January 2026 | 24.95 (-0.16%) | 24.85 | 24.83 - 25.00 | 0.7012 times | Fri 16 January 2026 | 24.99 (0.32%) | 24.92 | 24.83 - 24.99 | 1.2297 times | Thu 15 January 2026 | 24.91 (0.08%) | 24.87 | 24.78 - 24.91 | 1.2925 times | Wed 14 January 2026 | 24.89 (0.04%) | 24.82 | 24.76 - 24.89 | 1.1408 times | Tue 13 January 2026 | 24.88 (-0.08%) | 24.89 | 24.80 - 24.90 | 0.8477 times | Mon 12 January 2026 | 24.90 (0.48%) | 24.78 | 24.75 - 24.90 | 0.7326 times | Fri 09 January 2026 | 24.78 (-0.24%) | 24.84 | 24.76 - 24.90 | 1.1826 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.99 and 25.11
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.01 (-0.28%) | 24.97 | 24.96 - 25.08 | 0.1886 times | Fri 23 January 2026 | 25.08 (0.36%) | 24.85 | 24.83 - 25.18 | 0.7282 times | Fri 16 January 2026 | 24.99 (0.85%) | 24.78 | 24.75 - 24.99 | 1.0106 times | Fri 09 January 2026 | 24.78 (0.12%) | 24.85 | 24.71 - 24.90 | 1.061 times | Fri 02 January 2026 | 24.75 (0.24%) | 24.78 | 24.65 - 24.88 | 1.4574 times | Fri 26 December 2025 | 24.69 (-0.04%) | 24.70 | 24.66 - 24.80 | 0.829 times | Fri 19 December 2025 | 24.70 (-1.28%) | 25.05 | 24.63 - 25.05 | 1.5078 times | Fri 12 December 2025 | 25.02 (-0.04%) | 25.00 | 25.00 - 25.15 | 0.82 times | Fri 05 December 2025 | 25.03 (0.44%) | 24.98 | 24.95 - 25.15 | 1.2567 times | Fri 28 November 2025 | 24.92 (-0.32%) | 24.99 | 24.90 - 25.05 | 1.1407 times | Fri 21 November 2025 | 25.00 (-0.04%) | 25.03 | 24.95 - 25.10 | 0.9632 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.86 and 25.33
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.966666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.01 (1.21%) | 24.72 | 24.71 - 25.18 | 0.5648 times | Wed 31 December 2025 | 24.71 (-0.84%) | 24.98 | 24.63 - 25.15 | 1.0419 times | Fri 28 November 2025 | 24.92 (0%) | 24.88 | 24.87 - 25.10 | 0.5782 times | Fri 31 October 2025 | 24.92 (0.61%) | 24.80 | 24.80 - 25.16 | 0.9327 times | Tue 30 September 2025 | 24.77 (0.77%) | 24.65 | 24.53 - 25.25 | 1.1825 times | Fri 29 August 2025 | 24.58 (0.12%) | 24.45 | 24.40 - 25.06 | 1.0208 times | Thu 31 July 2025 | 24.55 (3.15%) | 23.86 | 23.80 - 24.66 | 1.2883 times | Mon 30 June 2025 | 23.80 (-4.8%) | 25.00 | 23.72 - 25.13 | 1.5731 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.7046 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.1131 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.8143 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25.02 | 24.99 |
| 12 day EMA | 24.95 | 24.94 | 24.92 |
| 20 day EMA | 24.93 | 24.92 | 24.9 |
| 35 day EMA | 24.92 | 24.91 | 24.9 |
| 50 day EMA | 24.93 | 24.93 | 24.92 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.01 | 24.98 |
| 12 day SMA | 24.94 | 24.91 | 24.9 |
| 20 day SMA | 24.87 | 24.85 | 24.83 |
| 35 day SMA | 24.88 | 24.88 | 24.88 |
| 50 day SMA | 24.91 | 24.92 | 24.91 |
| 100 day SMA | 24.95 | 24.95 | 24.94 |
| 150 day SMA | 24.76 | 24.75 | 24.75 |
| 200 day SMA | 24.72 | 24.71 | 24.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.