BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 111.42 and 112.95 | Daily Target 1 | 110.34 | | Daily Target 2 | 110.97 | | Daily Target 3 | 111.87 | | Daily Target 4 | 112.5 | | Daily Target 5 | 113.4 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
111.60 (-2.56%) |
111.24 |
111.24 - 112.77 |
0.4609 times |
Thu 31 July 2025 |
114.53 (3.08%) |
110.48 |
110.48 - 116.19 |
0.8253 times |
Wed 30 July 2025 |
111.11 (-4.05%) |
115.00 |
109.81 - 117.23 |
1.0504 times |
Tue 29 July 2025 |
115.80 (1.91%) |
113.63 |
113.63 - 116.27 |
1.2111 times |
Mon 28 July 2025 |
113.63 (3.42%) |
110.25 |
105.97 - 114.50 |
2.8189 times |
Fri 25 July 2025 |
109.87 (20.21%) |
94.15 |
94.15 - 111.56 |
1.6184 times |
Thu 24 July 2025 |
91.40 (-3.14%) |
94.33 |
91.40 - 95.60 |
0.3644 times |
Wed 23 July 2025 |
94.36 (0.38%) |
95.26 |
94.36 - 95.83 |
0.7503 times |
Tue 22 July 2025 |
94.00 (2.34%) |
93.30 |
91.00 - 94.67 |
0.5681 times |
Mon 21 July 2025 |
91.85 (1.5%) |
90.54 |
90.54 - 92.61 |
0.3323 times |
Fri 18 July 2025 |
90.49 (-1.9%) |
92.14 |
89.55 - 92.14 |
0.6644 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 108.79 and 120.05 | Weekly Target 1 | 100.34 | | Weekly Target 2 | 105.97 | | Weekly Target 3 | 111.6 | | Weekly Target 4 | 117.23 | | Weekly Target 5 | 122.86 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
111.60 (1.57%) |
110.25 |
105.97 - 117.23 |
1.3097 times |
Fri 25 July 2025 |
109.87 (21.42%) |
90.54 |
90.54 - 111.56 |
0.7475 times |
Fri 18 July 2025 |
90.49 (-1.64%) |
91.09 |
87.90 - 94.07 |
0.5653 times |
Fri 11 July 2025 |
92.00 (-1.54%) |
93.50 |
90.31 - 94.00 |
0.3616 times |
Thu 03 July 2025 |
93.44 (5.7%) |
89.35 |
87.67 - 93.65 |
0.6879 times |
Fri 27 June 2025 |
88.40 (9.81%) |
82.25 |
81.82 - 88.97 |
1.4574 times |
Fri 20 June 2025 |
80.50 (2.85%) |
80.04 |
78.85 - 82.15 |
0.4079 times |
Fri 13 June 2025 |
78.27 (16.66%) |
67.53 |
67.53 - 80.39 |
3.0582 times |
Fri 06 June 2025 |
67.09 (5.64%) |
62.79 |
62.78 - 67.68 |
1.0517 times |
Fri 30 May 2025 |
63.51 (-1.43%) |
65.83 |
63.51 - 66.10 |
0.3528 times |
Fri 23 May 2025 |
64.43 (-7.04%) |
68.42 |
63.01 - 68.42 |
0.4608 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 111.42 and 112.95 | Monthly Target 1 | 110.34 | | Monthly Target 2 | 110.97 | | Monthly Target 3 | 111.87 | | Monthly Target 4 | 112.5 | | Monthly Target 5 | 113.4 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
111.60 (-2.56%) |
111.24 |
111.24 - 112.77 |
0.0283 times |
Thu 31 July 2025 |
114.53 (27.47%) |
88.81 |
87.67 - 117.23 |
1.03 times |
Mon 30 June 2025 |
89.85 (41.47%) |
62.79 |
62.78 - 90.28 |
1.8224 times |
Fri 30 May 2025 |
63.51 (3.44%) |
61.70 |
61.70 - 72.77 |
0.5247 times |
Wed 30 April 2025 |
61.40 (-14.79%) |
71.56 |
53.95 - 74.05 |
0.6436 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.6149 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.979 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.6129 times |
Tue 31 December 2024 |
90.59 (-5.51%) |
98.80 |
86.07 - 103.17 |
1.0078 times |
Tue 26 November 2024 |
95.87 (-5.41%) |
100.40 |
88.72 - 106.93 |
1.7362 times |
Thu 31 October 2024 |
101.35 (1.93%) |
99.37 |
98.20 - 105.60 |
1.6532 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 113.33 | | 12 day DMA | 102.57 | | 20 day DMA | 98.23 | | 35 day DMA | 92.15 | | 50 day DMA | 84.3 | | 100 day DMA | 76.18 | | 150 day DMA | 79.08 | | 200 day DMA | 84.1 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.97 | 110.65 | 108.71 | | 12 day EMA | 104.99 | 103.79 | 101.84 | | 20 day EMA | 100.04 | 98.82 | 97.17 | | 35 day EMA | 92.45 | 91.32 | 89.95 | | 50 day EMA | 86.06 | 85.02 | 83.82 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.33 | 112.99 | 108.36 | | 12 day SMA | 102.57 | 100.72 | 98.61 | | 20 day SMA | 98.23 | 97.32 | 96.07 | | 35 day SMA | 92.15 | 90.95 | 89.64 | | 50 day SMA | 84.3 | 83.42 | 82.52 | | 100 day SMA | 76.18 | 75.85 | 75.48 | | 150 day SMA | 79.08 | 78.95 | 78.81 | | 200 day SMA | 84.1 | 84.05 | 83.98 |
|
|
