Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 183.89 and 196.94
| Daily Target 1 | 173.52 |
| Daily Target 2 | 181.21 |
| Daily Target 3 | 186.57 |
| Daily Target 4 | 194.26 |
| Daily Target 5 | 199.62 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.90 (0.9%) | 178.88 | 178.88 - 191.93 | 1.4818 times | Thu 29 October 2026 | 187.21 (3.92%) | 190.00 | 183.36 - 193.09 | 1.3195 times | Wed 28 October 2026 | 180.15 (2.35%) | 182.00 | 175.07 - 182.18 | 0.8161 times | Tue 27 October 2026 | 176.02 (5.71%) | 176.88 | 172.00 - 177.16 | 0.786 times | Mon 26 October 2026 | 166.51 (3.55%) | 163.81 | 162.21 - 169.96 | 0.8006 times | Fri 23 October 2026 | 160.80 (-0.55%) | 160.38 | 159.67 - 163.34 | 0.5644 times | Thu 22 October 2026 | 161.69 (-8.56%) | 170.00 | 160.51 - 170.00 | 1.1553 times | Wed 21 October 2026 | 176.83 (2.99%) | 174.00 | 174.00 - 179.62 | 1.7362 times | Tue 20 October 2026 | 171.70 (-0.63%) | 170.05 | 168.91 - 174.67 | 1.2228 times | Mon 19 October 2026 | 172.79 (2.75%) | 171.00 | 171.00 - 177.00 | 0.1171 times | Fri 16 October 2026 | 168.16 (-4.87%) | 174.74 | 167.51 - 175.88 | 0.4012 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 175.56 and 206.44
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 169.71 |
| Weekly Target 3 | 181.4 |
| Weekly Target 4 | 200.59 |
| Weekly Target 5 | 212.28 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.90 (17.48%) | 163.81 | 162.21 - 193.09 | 1.2319 times | Fri 23 October 2026 | 160.80 (-4.38%) | 171.00 | 159.67 - 179.62 | 1.1353 times | Fri 16 October 2026 | 168.16 (-13.93%) | 193.78 | 167.51 - 193.94 | 1.0934 times | Fri 09 October 2026 | 195.38 (-6.66%) | 209.61 | 193.34 - 212.74 | 0.9494 times | Fri 02 October 2026 | 209.31 (3.06%) | 203.10 | 194.25 - 211.58 | 0.8684 times | Fri 25 September 2026 | 203.10 (2.15%) | 201.31 | 196.28 - 209.25 | 0.7139 times | Fri 18 September 2026 | 198.83 (-4.74%) | 202.00 | 188.01 - 202.00 | 0.8466 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.6282 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 1.3321 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 1.2009 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 1.1693 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 147.75 and 200.82
| Monthly Target 1 | 134.03 |
| Monthly Target 2 | 161.47 |
| Monthly Target 3 | 187.10333333333 |
| Monthly Target 4 | 214.54 |
| Monthly Target 5 | 240.17 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.90 (-4.47%) | 197.43 | 159.67 - 212.74 | 0.9473 times | Wed 30 September 2026 | 197.73 (-3.44%) | 202.09 | 188.01 - 210.42 | 0.7686 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.4702 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.6777 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.0518 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.7774 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.7491 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.5666 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4058 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.5855 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2527 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 179.76 |
| 12 day DMA | 173.96 |
| 20 day DMA | 182.58 |
| 35 day DMA | 189.68 |
| 50 day DMA | 194.66 |
| 100 day DMA | 217.16 |
| 150 day DMA | 223.88 |
| 200 day DMA | 217.23 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 178.08 | 173.51 |
| 12 day EMA | 179.41 | 177.68 | 175.95 |
| 20 day EMA | 182.38 | 181.69 | 181.11 |
| 35 day EMA | 188.66 | 188.65 | 188.74 |
| 50 day EMA | 196.33 | 196.63 | 197.01 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.76 | 174.14 | 169.03 |
| 12 day SMA | 173.96 | 173.23 | 173.3 |
| 20 day SMA | 182.58 | 183.6 | 184.43 |
| 35 day SMA | 189.68 | 190.25 | 190.67 |
| 50 day SMA | 194.66 | 195.24 | 195.91 |
| 100 day SMA | 217.16 | 217.72 | 218.3 |
| 150 day SMA | 223.88 | 223.82 | 223.77 |
| 200 day SMA | 217.23 | 217.18 | 217.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.