Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 190.41 and 195.19
| Daily Target 1 | 186.57 |
| Daily Target 2 | 189.46 |
| Daily Target 3 | 191.35333333333 |
| Daily Target 4 | 194.24 |
| Daily Target 5 | 196.13 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 192.34 (2.41%) | 190.16 | 188.47 - 193.25 | 1.8162 times | Mon 26 January 2026 | 187.81 (3.77%) | 175.06 | 175.06 - 188.80 | 0.8581 times | Fri 23 January 2026 | 180.98 (-2.48%) | 184.08 | 180.98 - 185.00 | 0.5037 times | Thu 22 January 2026 | 185.58 (-0.76%) | 188.10 | 180.51 - 189.32 | 0.5956 times | Wed 21 January 2026 | 187.00 (2.05%) | 186.02 | 181.00 - 188.12 | 1.5422 times | Tue 20 January 2026 | 183.24 (0.28%) | 179.04 | 179.04 - 186.53 | 0.4873 times | Fri 16 January 2026 | 182.73 (2.1%) | 179.00 | 179.00 - 184.60 | 1.2617 times | Thu 15 January 2026 | 178.98 (2.13%) | 180.15 | 176.51 - 187.73 | 1.5357 times | Wed 14 January 2026 | 175.25 (-0.43%) | 177.18 | 173.99 - 178.33 | 0.379 times | Tue 13 January 2026 | 176.01 (4.1%) | 169.60 | 169.50 - 178.85 | 1.0205 times | Mon 12 January 2026 | 169.07 (0.57%) | 167.11 | 166.05 - 172.27 | 1.5882 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 183.7 and 201.89
| Weekly Target 1 | 168.69 |
| Weekly Target 2 | 180.52 |
| Weekly Target 3 | 186.88333333333 |
| Weekly Target 4 | 198.71 |
| Weekly Target 5 | 205.07 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 192.34 (6.28%) | 175.06 | 175.06 - 193.25 | 0.9285 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 1.0862 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 2.0084 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 2.0853 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.8538 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.5833 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.6676 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 0.6716 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 0.7194 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.3959 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 1.7903 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 169.73 and 215.86
| Monthly Target 1 | 131.44 |
| Monthly Target 2 | 161.89 |
| Monthly Target 3 | 177.57 |
| Monthly Target 4 | 208.02 |
| Monthly Target 5 | 223.7 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 192.34 (26.71%) | 152.03 | 147.12 - 193.25 | 3.2247 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.6732 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.5361 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.7919 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.5993 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.4009 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.4544 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.8041 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.2315 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.284 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.2713 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 186.74 |
| 12 day DMA | 180.59 |
| 20 day DMA | 170.96 |
| 35 day DMA | 162.65 |
| 50 day DMA | 151.89 |
| 100 day DMA | 138.22 |
| 150 day DMA | 126.72 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.84 | 184.09 | 182.23 |
| 12 day EMA | 180.26 | 178.06 | 176.29 |
| 20 day EMA | 173.76 | 171.8 | 170.12 |
| 35 day EMA | 163.54 | 161.84 | 160.31 |
| 50 day EMA | 154.11 | 152.55 | 151.11 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.74 | 184.92 | 183.91 |
| 12 day SMA | 180.59 | 177.85 | 175.63 |
| 20 day SMA | 170.96 | 169.22 | 167.68 |
| 35 day SMA | 162.65 | 161.22 | 159.84 |
| 50 day SMA | 151.89 | 150.67 | 149.55 |
| 100 day SMA | 138.22 | 137.46 | 136.74 |
| 150 day SMA | 126.72 | 126 | 125.28 |
| 200 day SMA | 112 | 111.37 | 110.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.