Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 194.3 and 205.65
| Daily Target 1 | 184.92 |
| Daily Target 2 | 192.32 |
| Daily Target 3 | 196.27 |
| Daily Target 4 | 203.67 |
| Daily Target 5 | 207.62 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 199.72 (3.63%) | 188.96 | 188.87 - 200.22 | 0.4905 times | Tue 17 March 2026 | 192.73 (1.98%) | 192.24 | 187.30 - 194.80 | 0.931 times | Mon 16 March 2026 | 188.98 (4.77%) | 185.67 | 182.36 - 188.98 | 1.4681 times | Fri 13 March 2026 | 180.38 (2.05%) | 182.11 | 175.70 - 182.11 | 1.8525 times | Thu 12 March 2026 | 176.75 (-3.24%) | 177.13 | 174.38 - 182.54 | 1.6376 times | Wed 11 March 2026 | 182.66 (5.64%) | 181.30 | 177.15 - 183.00 | 1.2712 times | Mon 09 March 2026 | 172.90 (-0.02%) | 166.52 | 160.99 - 173.54 | 0.7842 times | Fri 06 March 2026 | 172.94 (-6.24%) | 176.30 | 172.83 - 181.25 | 0.3891 times | Thu 05 March 2026 | 184.45 (-5.87%) | 192.63 | 183.00 - 194.72 | 0.7448 times | Wed 04 March 2026 | 195.95 (0.6%) | 197.38 | 194.12 - 199.99 | 0.4309 times | Tue 03 March 2026 | 194.78 (-5.05%) | 197.93 | 192.14 - 200.00 | 0.3259 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 191.04 and 208.9
| Weekly Target 1 | 176.24 |
| Weekly Target 2 | 187.98 |
| Weekly Target 3 | 194.1 |
| Weekly Target 4 | 205.84 |
| Weekly Target 5 | 211.96 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 199.72 (10.72%) | 185.67 | 182.36 - 200.22 | 1.0098 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 183.00 | 1.9378 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.7833 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.8025 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.8474 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1781 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.7266 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.3034 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.6158 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.7954 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.4707 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 155.88 and 204.83
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 170.49 |
| Monthly Target 3 | 190.21666666667 |
| Monthly Target 4 | 219.44 |
| Monthly Target 5 | 239.17 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 199.72 (-5.77%) | 207.32 | 160.99 - 209.94 | 1.6849 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.7423 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.5137 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.085 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.9961 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.5135 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.3886 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.2599 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2947 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.5214 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1501 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 187.71 |
| 12 day DMA | 187.28 |
| 20 day DMA | 197.96 |
| 35 day DMA | 200.63 |
| 50 day DMA | 193.48 |
| 100 day DMA | 166.65 |
| 150 day DMA | 150.34 |
| 200 day DMA | 135.6 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.97 | 186.59 | 183.52 |
| 12 day EMA | 191.06 | 189.49 | 188.9 |
| 20 day EMA | 193.43 | 192.77 | 192.77 |
| 35 day EMA | 191.51 | 191.03 | 190.93 |
| 50 day EMA | 189.72 | 189.31 | 189.17 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.71 | 184.3 | 180.33 |
| 12 day SMA | 187.28 | 188.3 | 190.07 |
| 20 day SMA | 197.96 | 198.78 | 199.91 |
| 35 day SMA | 200.63 | 200.42 | 200.28 |
| 50 day SMA | 193.48 | 192.57 | 191.77 |
| 100 day SMA | 166.65 | 165.92 | 165.27 |
| 150 day SMA | 150.34 | 149.79 | 149.28 |
| 200 day SMA | 135.6 | 134.93 | 134.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.