BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 65.75 and 65.75 | Daily Target 1 | 65.75 | | Daily Target 2 | 65.75 | | Daily Target 3 | 65.75 | | Daily Target 4 | 65.75 | | Daily Target 5 | 65.75 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.75 (3.25%) |
65.75 |
65.75 - 65.75 |
0.3237 times |
Thu 10 April 2025 |
63.68 (-6.35%) |
65.70 |
61.89 - 65.70 |
0.8348 times |
Wed 09 April 2025 |
68.00 (12.69%) |
59.68 |
59.68 - 69.77 |
1.6184 times |
Tue 08 April 2025 |
60.34 (-1%) |
58.46 |
58.46 - 63.76 |
1.3118 times |
Mon 07 April 2025 |
60.95 (2.68%) |
53.95 |
53.95 - 64.73 |
1.1755 times |
Fri 04 April 2025 |
59.36 (-7.24%) |
61.06 |
57.85 - 61.06 |
1.3629 times |
Thu 03 April 2025 |
63.99 (-13.59%) |
70.04 |
63.99 - 70.05 |
1.3458 times |
Wed 02 April 2025 |
74.05 (2.14%) |
71.29 |
71.29 - 74.05 |
0.6985 times |
Tue 01 April 2025 |
72.50 (0.61%) |
71.56 |
71.56 - 73.60 |
0.494 times |
Mon 31 March 2025 |
72.06 (-1.06%) |
70.86 |
70.61 - 72.06 |
0.8348 times |
Fri 28 March 2025 |
72.83 (-3.71%) |
73.59 |
72.83 - 73.84 |
0.477 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 59.85 and 75.67 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 56.54 | | Weekly Target 3 | 63.156666666667 | | Weekly Target 4 | 72.36 | | Weekly Target 5 | 78.98 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.75 (10.76%) |
53.95 |
53.95 - 69.77 |
1.0443 times |
Fri 04 April 2025 |
59.36 (-18.5%) |
70.86 |
57.85 - 74.05 |
0.9395 times |
Fri 28 March 2025 |
72.83 (-0.11%) |
74.50 |
72.83 - 76.21 |
0.2568 times |
Fri 21 March 2025 |
72.91 (-4.43%) |
75.23 |
72.67 - 76.25 |
0.7232 times |
Fri 14 March 2025 |
76.29 (-3.3%) |
78.79 |
73.72 - 78.98 |
1.0004 times |
Fri 07 March 2025 |
78.89 (-3.21%) |
82.00 |
77.00 - 83.51 |
1.0103 times |
Fri 28 February 2025 |
81.51 (-3.7%) |
84.93 |
80.54 - 87.03 |
1.7067 times |
Fri 21 February 2025 |
84.64 (4.29%) |
81.75 |
81.25 - 89.66 |
1.4262 times |
Fri 14 February 2025 |
81.16 (-0.92%) |
81.11 |
80.00 - 83.10 |
1.0443 times |
Fri 07 February 2025 |
81.91 (-0.85%) |
81.11 |
80.00 - 84.03 |
0.8483 times |
Fri 31 January 2025 |
82.61 (-5.37%) |
86.17 |
82.38 - 90.37 |
2.3691 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 49.8 and 69.9 | Monthly Target 1 | 44.48 | | Monthly Target 2 | 55.12 | | Monthly Target 3 | 64.583333333333 | | Monthly Target 4 | 75.22 | | Monthly Target 5 | 84.68 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
65.75 (-8.76%) |
71.56 |
53.95 - 74.05 |
0.2475 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.4296 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.684 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.1269 times |
Tue 31 December 2024 |
90.59 (-5.51%) |
98.80 |
86.07 - 103.17 |
0.7042 times |
Tue 26 November 2024 |
95.87 (-5.41%) |
100.40 |
88.72 - 106.93 |
1.2131 times |
Thu 31 October 2024 |
101.35 (1.93%) |
99.37 |
98.20 - 105.60 |
1.1551 times |
Mon 30 September 2024 |
99.43 (15.4%) |
85.25 |
83.47 - 102.96 |
1.4789 times |
Fri 30 August 2024 |
86.16 (-8.1%) |
89.61 |
76.66 - 89.61 |
1.1611 times |
Wed 31 July 2024 |
93.75 (15.87%) |
79.89 |
78.59 - 93.75 |
1.7996 times |
Fri 28 June 2024 |
80.91 (-5.82%) |
85.91 |
75.50 - 85.91 |
2.5388 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 63.74 | | 12 day DMA | 67.43 | | 20 day DMA | 70.35 | | 35 day DMA | 75 | | 50 day DMA | 77.49 | | 100 day DMA | 85.15 | | 150 day DMA | 89.13 | | 200 day DMA | 87.7 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.89 | 64.46 | 64.85 | | 12 day EMA | 67 | 67.23 | 67.88 | | 20 day EMA | 69.61 | 70.02 | 70.69 | | 35 day EMA | 73.36 | 73.81 | 74.41 | | 50 day EMA | 76.97 | 77.43 | 77.99 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.74 | 62.47 | 62.53 | | 12 day SMA | 67.43 | 68.03 | 68.93 | | 20 day SMA | 70.35 | 70.88 | 71.55 | | 35 day SMA | 75 | 75.52 | 76.01 | | 50 day SMA | 77.49 | 77.9 | 78.37 | | 100 day SMA | 85.15 | 85.47 | 85.82 | | 150 day SMA | 89.13 | 89.27 | 89.42 | | 200 day SMA | 87.7 | 87.79 | 87.89 |
|
|
