BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 124.76 and 126.71 | Daily Target 1 | 123.39 | | Daily Target 2 | 124.18 | | Daily Target 3 | 125.34 | | Daily Target 4 | 126.13 | | Daily Target 5 | 127.29 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.97 (1.92%) |
124.55 |
124.55 - 126.50 |
1.5402 times |
Wed 17 September 2025 |
122.61 (-1.59%) |
125.70 |
122.61 - 125.70 |
1.0379 times |
Tue 16 September 2025 |
124.59 (2.36%) |
122.95 |
122.95 - 124.59 |
0.3237 times |
Mon 15 September 2025 |
121.72 (2.96%) |
119.27 |
119.27 - 121.72 |
0.3683 times |
Fri 12 September 2025 |
118.22 (-5.26%) |
119.50 |
118.22 - 119.50 |
0.2344 times |
Thu 11 September 2025 |
124.78 (5.75%) |
118.00 |
118.00 - 126.80 |
1.7522 times |
Wed 10 September 2025 |
118.00 (-0.78%) |
118.08 |
117.67 - 118.25 |
1.529 times |
Tue 09 September 2025 |
118.93 (2.03%) |
117.27 |
117.11 - 119.69 |
0.9152 times |
Mon 08 September 2025 |
116.56 (-0.87%) |
118.22 |
116.56 - 118.22 |
0.6362 times |
Fri 05 September 2025 |
117.58 (-0.84%) |
119.00 |
116.00 - 119.65 |
1.6629 times |
Thu 04 September 2025 |
118.58 (1.09%) |
118.70 |
118.35 - 120.74 |
4.4643 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 122.12 and 129.35 | Weekly Target 1 | 116.35 | | Weekly Target 2 | 120.66 | | Weekly Target 3 | 123.58 | | Weekly Target 4 | 127.89 | | Weekly Target 5 | 130.81 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.97 (5.71%) |
119.27 |
119.27 - 126.50 |
0.7809 times |
Fri 12 September 2025 |
118.22 (0.54%) |
118.22 |
116.56 - 126.80 |
1.21 times |
Fri 05 September 2025 |
117.58 (2.75%) |
110.67 |
110.67 - 120.74 |
1.959 times |
Fri 29 August 2025 |
114.43 (0%) |
114.39 |
113.00 - 115.13 |
0.1626 times |
Fri 29 August 2025 |
114.43 (0.36%) |
114.61 |
113.00 - 119.04 |
1.1061 times |
Fri 22 August 2025 |
114.02 (1.51%) |
112.00 |
107.51 - 115.00 |
0.8396 times |
Fri 15 August 2025 |
112.32 (-3.07%) |
115.88 |
111.35 - 118.79 |
0.8449 times |
Fri 08 August 2025 |
115.88 (3.84%) |
115.93 |
115.88 - 119.30 |
0.6103 times |
Fri 01 August 2025 |
111.60 (1.57%) |
110.25 |
105.97 - 117.23 |
1.5832 times |
Fri 25 July 2025 |
109.87 (21.42%) |
90.54 |
90.54 - 111.56 |
0.9035 times |
Fri 18 July 2025 |
90.49 (-1.64%) |
91.09 |
87.90 - 94.07 |
0.6833 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 117.82 and 133.95 | Monthly Target 1 | 104.68 | | Monthly Target 2 | 114.83 | | Monthly Target 3 | 120.81333333333 | | Monthly Target 4 | 130.96 | | Monthly Target 5 | 136.94 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.97 (9.21%) |
110.67 |
110.67 - 126.80 |
0.9642 times |
Fri 29 August 2025 |
114.43 (-0.09%) |
111.24 |
107.51 - 119.30 |
0.8978 times |
Thu 31 July 2025 |
114.53 (27.47%) |
88.81 |
87.67 - 117.23 |
1.0178 times |
Mon 30 June 2025 |
89.85 (41.47%) |
62.79 |
62.78 - 90.28 |
1.8009 times |
Fri 30 May 2025 |
63.51 (3.44%) |
61.70 |
61.70 - 72.77 |
0.5185 times |
Wed 30 April 2025 |
61.40 (-14.79%) |
71.56 |
53.95 - 74.05 |
0.636 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.6076 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.9674 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.5938 times |
Tue 31 December 2024 |
90.59 (-5.51%) |
98.80 |
86.07 - 103.17 |
0.9959 times |
Tue 26 November 2024 |
95.87 (-5.41%) |
100.40 |
88.72 - 106.93 |
1.7156 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 122.42 | | 12 day DMA | 120.32 | | 20 day DMA | 118.54 | | 35 day DMA | 116.39 | | 50 day DMA | 110.69 | | 100 day DMA | 91.91 | | 150 day DMA | 85.71 | | 200 day DMA | 86.78 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.98 | 121.98 | 121.67 | | 12 day EMA | 120.71 | 119.94 | 119.45 | | 20 day EMA | 118.59 | 117.92 | 117.43 | | 35 day EMA | 114.39 | 113.77 | 113.25 | | 50 day EMA | 110.36 | 109.76 | 109.24 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.42 | 122.38 | 121.46 | | 12 day SMA | 120.32 | 119.55 | 118.87 | | 20 day SMA | 118.54 | 117.75 | 117.02 | | 35 day SMA | 116.39 | 116 | 115.8 | | 50 day SMA | 110.69 | 110.07 | 109.48 | | 100 day SMA | 91.91 | 91.32 | 90.73 | | 150 day SMA | 85.71 | 85.42 | 85.15 | | 200 day SMA | 86.78 | 86.62 | 86.47 |
|
|
