BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 62.91 and 64.12 | Daily Target 1 | 62.7 | | Daily Target 2 | 63.11 | | Daily Target 3 | 63.913333333333 | | Daily Target 4 | 64.32 | | Daily Target 5 | 65.12 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.51 (-3.92%) |
64.11 |
63.51 - 64.72 |
1.461 times |
Thu 29 May 2025 |
66.10 (1.6%) |
64.74 |
64.74 - 66.10 |
0.9068 times |
Wed 28 May 2025 |
65.06 (-1.17%) |
65.36 |
64.93 - 65.56 |
1.2343 times |
Tue 27 May 2025 |
65.83 (2.17%) |
65.83 |
65.83 - 65.83 |
0.4282 times |
Fri 23 May 2025 |
64.43 (-1.63%) |
63.01 |
63.01 - 64.43 |
1.1083 times |
Thu 22 May 2025 |
65.50 (0.03%) |
65.80 |
64.32 - 66.00 |
1.0327 times |
Wed 21 May 2025 |
65.48 (-2.96%) |
66.15 |
64.50 - 66.15 |
1.4106 times |
Tue 20 May 2025 |
67.48 (-0.38%) |
67.88 |
66.87 - 68.27 |
1.0831 times |
Mon 19 May 2025 |
67.74 (-2.27%) |
68.42 |
67.74 - 68.42 |
0.6297 times |
Fri 16 May 2025 |
69.31 (-3.59%) |
71.94 |
69.31 - 71.94 |
0.7053 times |
Thu 15 May 2025 |
71.89 (0.06%) |
72.27 |
71.86 - 72.50 |
0.5793 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 62.22 and 64.81 | Weekly Target 1 | 61.78 | | Weekly Target 2 | 62.65 | | Weekly Target 3 | 64.373333333333 | | Weekly Target 4 | 65.24 | | Weekly Target 5 | 66.96 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.51 (-1.43%) |
65.83 |
63.51 - 66.10 |
1.4065 times |
Fri 23 May 2025 |
64.43 (-7.04%) |
68.42 |
63.01 - 68.42 |
1.8373 times |
Fri 16 May 2025 |
69.31 (6.94%) |
67.42 |
67.42 - 72.77 |
1.4505 times |
Fri 09 May 2025 |
64.81 (1.11%) |
63.92 |
62.00 - 66.24 |
1.6703 times |
Fri 02 May 2025 |
64.10 (-3.75%) |
65.03 |
60.97 - 65.03 |
1.4944 times |
Fri 25 April 2025 |
66.60 (0.59%) |
64.96 |
59.91 - 66.69 |
1.4681 times |
Thu 17 April 2025 |
66.21 (2.3%) |
63.80 |
61.77 - 66.72 |
0.3151 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
0 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
0.3579 times |
Wed 16 April 2025 |
64.72 (0%) |
63.80 |
63.50 - 64.72 |
0 times |
Wed 16 April 2025 |
64.72 (-1.57%) |
66.49 |
63.50 - 67.63 |
0.8703 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 62.61 and 73.68 | Monthly Target 1 | 54.92 | | Monthly Target 2 | 59.22 | | Monthly Target 3 | 65.993333333333 | | Monthly Target 4 | 70.29 | | Monthly Target 5 | 77.06 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
63.51 (3.44%) |
61.70 |
61.70 - 72.77 |
0.4181 times |
Wed 30 April 2025 |
61.40 (-14.79%) |
71.56 |
53.95 - 74.05 |
0.5128 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.4899 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.78 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.2851 times |
Tue 31 December 2024 |
90.59 (-5.51%) |
98.80 |
86.07 - 103.17 |
0.803 times |
Tue 26 November 2024 |
95.87 (-5.41%) |
100.40 |
88.72 - 106.93 |
1.3833 times |
Thu 31 October 2024 |
101.35 (1.93%) |
99.37 |
98.20 - 105.60 |
1.3172 times |
Mon 30 September 2024 |
99.43 (15.4%) |
85.25 |
83.47 - 102.96 |
1.6865 times |
Fri 30 August 2024 |
86.16 (-8.1%) |
89.61 |
76.66 - 89.61 |
1.324 times |
Wed 31 July 2024 |
93.75 (15.87%) |
79.89 |
78.59 - 93.75 |
2.0521 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 64.99 | | 12 day DMA | 67.02 | | 20 day DMA | 66.58 | | 35 day DMA | 65.67 | | 50 day DMA | 66.44 | | 100 day DMA | 74.54 | | 150 day DMA | 82.06 | | 200 day DMA | 84.56 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.06 | 65.83 | 65.69 | | 12 day EMA | 65.94 | 66.38 | 66.43 | | 20 day EMA | 66.24 | 66.53 | 66.57 | | 35 day EMA | 66.83 | 67.03 | 67.08 | | 50 day EMA | 66.96 | 67.1 | 67.14 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.99 | 65.38 | 65.26 | | 12 day SMA | 67.02 | 67.78 | 68.2 | | 20 day SMA | 66.58 | 66.55 | 66.31 | | 35 day SMA | 65.67 | 65.77 | 65.76 | | 50 day SMA | 66.44 | 66.68 | 66.83 | | 100 day SMA | 74.54 | 74.76 | 74.99 | | 150 day SMA | 82.06 | 82.34 | 82.58 | | 200 day SMA | 84.56 | 84.65 | 84.72 |
|
|
