Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 186.85 and 194.19
| Daily Target 1 | 184.99 |
| Daily Target 2 | 188.71 |
| Daily Target 3 | 192.32666666667 |
| Daily Target 4 | 196.05 |
| Daily Target 5 | 199.67 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 192.44 (0.8%) | 192.91 | 188.60 - 195.94 | 1.2491 times | Tue 15 September 2026 | 190.92 (0.83%) | 193.09 | 188.01 - 193.09 | 0.6758 times | Mon 14 September 2026 | 189.34 (-9.29%) | 202.00 | 188.55 - 202.00 | 0.5697 times | Fri 11 September 2026 | 208.72 (3.27%) | 204.55 | 204.37 - 210.05 | 0.5245 times | Thu 10 September 2026 | 202.11 (-0.98%) | 197.84 | 197.84 - 204.95 | 0.7575 times | Wed 09 September 2026 | 204.10 (-0.88%) | 204.94 | 202.22 - 209.98 | 1.3991 times | Tue 08 September 2026 | 205.91 (1.72%) | 203.98 | 203.48 - 210.42 | 0.8685 times | Fri 04 September 2026 | 202.42 (0.38%) | 202.85 | 200.48 - 208.56 | 0.9185 times | Thu 03 September 2026 | 201.65 (-0.42%) | 201.28 | 194.40 - 203.21 | 1.6199 times | Wed 02 September 2026 | 202.51 (-0.03%) | 202.31 | 197.85 - 204.26 | 1.4174 times | Tue 01 September 2026 | 202.58 (-1.07%) | 202.09 | 200.20 - 204.80 | 1.5565 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 183.23 and 197.22
| Weekly Target 1 | 180.16 |
| Weekly Target 2 | 186.3 |
| Weekly Target 3 | 194.15 |
| Weekly Target 4 | 200.29 |
| Weekly Target 5 | 208.14 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 192.44 (-7.8%) | 202.00 | 188.01 - 202.00 | 0.3276 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.4661 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 0.9885 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.8911 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.8677 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.8741 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.47 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.494 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.3889 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 1.232 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.5007 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 179.02 and 201.43
| Monthly Target 1 | 174.55 |
| Monthly Target 2 | 183.49 |
| Monthly Target 3 | 196.95666666667 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 219.37 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 192.44 (-6.02%) | 202.09 | 188.01 - 210.42 | 0.4643 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.6422 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.874 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.2919 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8684 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8368 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6329 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.4533 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.654 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2823 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.2591 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 196.71 |
| 12 day DMA | 200.62 |
| 20 day DMA | 205.27 |
| 35 day DMA | 216.03 |
| 50 day DMA | 220.03 |
| 100 day DMA | 235.31 |
| 150 day DMA | 225.84 |
| 200 day DMA | 211.62 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.45 | 196.95 | 199.96 |
| 12 day EMA | 200.86 | 202.39 | 204.48 |
| 20 day EMA | 205.88 | 207.29 | 209.01 |
| 35 day EMA | 211.96 | 213.11 | 214.42 |
| 50 day EMA | 219.07 | 220.16 | 221.35 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.71 | 199.04 | 202.04 |
| 12 day SMA | 200.62 | 201.87 | 203.72 |
| 20 day SMA | 205.27 | 207.19 | 210.04 |
| 35 day SMA | 216.03 | 216.53 | 217.53 |
| 50 day SMA | 220.03 | 220.58 | 221.12 |
| 100 day SMA | 235.31 | 235.69 | 236.31 |
| 150 day SMA | 225.84 | 226.03 | 226.22 |
| 200 day SMA | 211.62 | 211.32 | 211.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.