BelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse Strong Daily Stock price targets for BelFuse BELFA are 106.08 and 121.96 | Daily Target 1 | 103.43 | | Daily Target 2 | 108.73 | | Daily Target 3 | 119.31333333333 | | Daily Target 4 | 124.61 | | Daily Target 5 | 135.19 |
Daily price and volume Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
114.02 (-6.85%) |
125.88 |
114.02 - 129.90 |
2.5301 times |
Wed 19 November 2025 |
122.40 (2.42%) |
119.01 |
119.01 - 123.54 |
2.0278 times |
Tue 18 November 2025 |
119.51 (2.63%) |
116.85 |
116.20 - 120.17 |
1.0019 times |
Mon 17 November 2025 |
116.45 (-4.04%) |
120.59 |
116.01 - 122.00 |
1.7018 times |
Fri 14 November 2025 |
121.35 (-1.26%) |
122.90 |
121.35 - 123.40 |
0.3527 times |
Thu 13 November 2025 |
122.90 (-6.45%) |
131.37 |
121.46 - 131.37 |
0.5744 times |
Wed 12 November 2025 |
131.37 (-0.24%) |
130.84 |
130.33 - 135.14 |
0.4569 times |
Tue 11 November 2025 |
131.68 (-7.66%) |
142.62 |
130.99 - 142.62 |
0.2832 times |
Mon 10 November 2025 |
142.61 (4.26%) |
139.02 |
136.59 - 142.70 |
0.4969 times |
Fri 07 November 2025 |
136.78 (-1.94%) |
138.96 |
134.74 - 138.96 |
0.5744 times |
Thu 06 November 2025 |
139.48 (1.09%) |
135.70 |
135.70 - 140.03 |
0.2939 times |
Weekly price and charts BelFuse Strong weekly Stock price targets for BelFuse BELFA are 106.08 and 121.96 | Weekly Target 1 | 103.43 | | Weekly Target 2 | 108.73 | | Weekly Target 3 | 119.31333333333 | | Weekly Target 4 | 124.61 | | Weekly Target 5 | 135.19 |
Weekly price and volumes for Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
114.02 (-6.04%) |
120.59 |
114.02 - 129.90 |
3.7386 times |
Fri 14 November 2025 |
121.35 (-11.28%) |
139.02 |
121.35 - 142.70 |
1.1142 times |
Fri 07 November 2025 |
136.78 (0.04%) |
135.69 |
134.30 - 140.73 |
0.8803 times |
Fri 31 October 2025 |
136.73 (0%) |
133.00 |
131.05 - 136.73 |
0.0633 times |
Fri 31 October 2025 |
136.73 (-1.45%) |
140.10 |
119.85 - 141.50 |
1.0358 times |
Fri 24 October 2025 |
138.74 (12.36%) |
125.48 |
123.58 - 140.50 |
1.3686 times |
Fri 17 October 2025 |
123.48 (11.57%) |
115.14 |
114.38 - 127.60 |
0.7978 times |
Fri 10 October 2025 |
110.67 (-2.38%) |
113.50 |
110.67 - 119.84 |
0.3838 times |
Fri 03 October 2025 |
113.37 (-4.75%) |
119.04 |
113.37 - 121.64 |
0.183 times |
Fri 26 September 2025 |
119.02 (0.77%) |
117.61 |
117.61 - 124.35 |
0.4347 times |
Fri 19 September 2025 |
118.11 (-0.09%) |
119.27 |
117.62 - 126.50 |
0.685 times |
Monthly price and charts BelFuse Strong monthly Stock price targets for BelFuse BELFA are 99.68 and 128.36 | Monthly Target 1 | 94.9 | | Monthly Target 2 | 104.46 | | Monthly Target 3 | 123.58 | | Monthly Target 4 | 133.14 | | Monthly Target 5 | 152.26 |
Monthly price and volumes Bel Fuse
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
114.02 (-16.61%) |
135.69 |
114.02 - 142.70 |
2.2094 times |
Fri 31 October 2025 |
136.73 (17.52%) |
121.64 |
110.67 - 141.50 |
1.445 times |
Tue 30 September 2025 |
116.35 (1.68%) |
110.67 |
110.67 - 126.80 |
1.0936 times |
Fri 29 August 2025 |
114.43 (-0.09%) |
111.24 |
107.51 - 119.30 |
0.7315 times |
Thu 31 July 2025 |
114.53 (27.47%) |
88.81 |
87.67 - 117.23 |
0.8293 times |
Mon 30 June 2025 |
89.85 (41.47%) |
62.79 |
62.78 - 90.28 |
1.4673 times |
Fri 30 May 2025 |
63.51 (3.44%) |
61.70 |
61.70 - 72.77 |
0.4225 times |
Wed 30 April 2025 |
61.40 (-14.79%) |
71.56 |
53.95 - 74.05 |
0.5182 times |
Mon 31 March 2025 |
72.06 (-11.59%) |
82.00 |
70.61 - 83.51 |
0.4951 times |
Fri 28 February 2025 |
81.51 (-1.33%) |
81.11 |
80.00 - 89.66 |
0.7882 times |
Fri 31 January 2025 |
82.61 (-8.81%) |
90.08 |
81.77 - 91.50 |
1.2986 times |
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value | | 5 day DMA | 118.75 | | 12 day DMA | 128.04 | | 20 day DMA | 131.47 | | 35 day DMA | 126.56 | | 50 day DMA | 124.58 | | 100 day DMA | 116.12 | | 150 day DMA | 100.87 | | 200 day DMA | 94.42 | EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.63 | 122.44 | 122.46 | | 12 day EMA | 124.73 | 126.68 | 127.46 | | 20 day EMA | 126.59 | 127.91 | 128.49 | | 35 day EMA | 126.16 | 126.87 | 127.13 | | 50 day EMA | 123.55 | 123.94 | 124 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.75 | 120.52 | 122.32 | | 12 day SMA | 128.04 | 129.76 | 130.95 | | 20 day SMA | 131.47 | 132.52 | 132.77 | | 35 day SMA | 126.56 | 126.64 | 126.51 | | 50 day SMA | 124.58 | 124.8 | 124.71 | | 100 day SMA | 116.12 | 115.87 | 115.54 | | 150 day SMA | 100.87 | 100.54 | 100.16 | | 200 day SMA | 94.42 | 94.27 | 94.07 |
|
|
