Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 255.04 and 270.34
| Daily Target 1 | 251.46 |
| Daily Target 2 | 258.61 |
| Daily Target 3 | 266.75666666667 |
| Daily Target 4 | 273.91 |
| Daily Target 5 | 282.06 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 265.77 (0.04%) | 273.94 | 259.60 - 274.90 | 1.274 times | Wed 17 June 2026 | 265.66 (1.46%) | 264.19 | 259.33 - 273.76 | 1.1661 times | Tue 16 June 2026 | 261.83 (-2.12%) | 270.99 | 260.24 - 271.64 | 1.265 times | Mon 15 June 2026 | 267.51 (2.37%) | 268.00 | 259.41 - 271.50 | 0.8829 times | Fri 12 June 2026 | 261.32 (-0.05%) | 264.17 | 259.24 - 271.32 | 1.0245 times | Thu 11 June 2026 | 261.45 (6.51%) | 248.20 | 247.46 - 264.91 | 1.1553 times | Wed 10 June 2026 | 245.48 (-0%) | 249.11 | 240.12 - 257.10 | 1.0452 times | Tue 09 June 2026 | 245.49 (-0.72%) | 252.06 | 226.87 - 259.94 | 0.8155 times | Mon 08 June 2026 | 247.26 (6.56%) | 232.39 | 231.02 - 247.26 | 0.6963 times | Fri 05 June 2026 | 232.04 (-5.96%) | 244.83 | 228.76 - 244.83 | 0.6752 times | Thu 04 June 2026 | 246.75 (-0.74%) | 248.58 | 238.04 - 250.00 | 0.4918 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 254.77 and 270.34
| Weekly Target 1 | 251.1 |
| Weekly Target 2 | 258.43 |
| Weekly Target 3 | 266.66666666667 |
| Weekly Target 4 | 274 |
| Weekly Target 5 | 282.24 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 2.0319 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 2.0978 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 1.2051 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 1.3879 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 0.9992 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.5302 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.2262 times | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.2775 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.4143 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 0.8298 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.6638 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 246.32 and 294.35
| Monthly Target 1 | 207.82 |
| Monthly Target 2 | 236.79 |
| Monthly Target 3 | 255.84666666667 |
| Monthly Target 4 | 284.82 |
| Monthly Target 5 | 303.88 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 265.77 (8.5%) | 241.38 | 226.87 - 274.90 | 2.3727 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.5689 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.5119 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.1435 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.819 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.1816 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.51 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.4682 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.2414 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.1827 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1222 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 264.42 |
| 12 day DMA | 254.1 |
| 20 day DMA | 250.57 |
| 35 day DMA | 250.44 |
| 50 day DMA | 244.91 |
| 100 day DMA | 222.07 |
| 150 day DMA | 198.27 |
| 200 day DMA | 179.77 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.97 | 261.57 | 259.52 |
| 12 day EMA | 256.84 | 255.22 | 253.32 |
| 20 day EMA | 252.84 | 251.48 | 249.99 |
| 35 day EMA | 247.44 | 246.36 | 245.22 |
| 50 day EMA | 243.46 | 242.55 | 241.61 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.42 | 263.55 | 259.52 |
| 12 day SMA | 254.1 | 251.77 | 249.57 |
| 20 day SMA | 250.57 | 248.87 | 246.8 |
| 35 day SMA | 250.44 | 249.81 | 248.77 |
| 50 day SMA | 244.91 | 244.04 | 243.01 |
| 100 day SMA | 222.07 | 221.29 | 220.45 |
| 150 day SMA | 198.27 | 197.38 | 196.56 |
| 200 day SMA | 179.77 | 179.02 | 178.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.