PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNF are 6.96 and 7.04 | Daily Target 1 | 6.9 | | Daily Target 2 | 6.94 | | Daily Target 3 | 6.9766666666667 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.06 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
| Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
| Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
| Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
| Wed 16 April 2025 |
6.99 (0.29%) |
6.98 |
6.93 - 7.01 |
1.0088 times |
| Tue 15 April 2025 |
6.97 (1.16%) |
6.93 |
6.86 - 6.97 |
1.5431 times |
| Mon 14 April 2025 |
6.89 (2.38%) |
6.83 |
6.80 - 6.90 |
1.4145 times |
| Fri 11 April 2025 |
6.73 (-0.74%) |
6.78 |
6.65 - 6.78 |
1.9228 times |
| Thu 10 April 2025 |
6.78 (-2.59%) |
6.93 |
6.77 - 6.94 |
1.5778 times |
| Wed 09 April 2025 |
6.96 (-0.57%) |
7.00 |
6.70 - 7.08 |
2.5331 times |
| Tue 08 April 2025 |
7.00 (-3.18%) |
7.22 |
7.00 - 7.28 |
0.6491 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNF are 6.96 and 7.04 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 6.94 | | Weekly Target 3 | 6.9766666666667 | | Weekly Target 4 | 7.02 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
| Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
| Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
| Wed 16 April 2025 |
6.99 (0%) |
6.98 |
6.93 - 7.01 |
0 times |
| Wed 16 April 2025 |
6.99 (3.86%) |
6.83 |
6.80 - 7.01 |
2.3048 times |
| Fri 11 April 2025 |
6.73 (-10.27%) |
7.06 |
6.65 - 7.40 |
4.5628 times |
| Fri 04 April 2025 |
7.50 (0.67%) |
7.49 |
7.44 - 7.63 |
1.0924 times |
| Fri 28 March 2025 |
7.45 (-2.99%) |
7.70 |
7.40 - 7.72 |
0.3534 times |
| Fri 21 March 2025 |
7.68 (1.99%) |
7.55 |
7.46 - 7.76 |
1.058 times |
| Fri 14 March 2025 |
7.53 (-2.08%) |
7.72 |
7.49 - 7.75 |
0.6286 times |
| Fri 07 March 2025 |
7.69 (-1.03%) |
7.74 |
7.66 - 7.81 |
0.4752 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNF are 6.33 and 7.31 | Monthly Target 1 | 6.11 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.09 | | Monthly Target 4 | 7.53 | | Monthly Target 5 | 8.07 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.99 (-6.68%) |
7.53 |
6.65 - 7.63 |
1.2364 times |
| Mon 31 March 2025 |
7.49 (-3.6%) |
7.74 |
7.40 - 7.81 |
0.4131 times |
| Fri 28 February 2025 |
7.77 (2.24%) |
7.64 |
7.52 - 7.86 |
0.6688 times |
| Fri 31 January 2025 |
7.60 (2.29%) |
7.46 |
7.29 - 7.62 |
0.8704 times |
| Tue 31 December 2024 |
7.43 (-6.19%) |
7.86 |
7.36 - 7.92 |
2.0473 times |
| Tue 26 November 2024 |
7.92 (-1.12%) |
8.10 |
7.88 - 8.19 |
0.824 times |
| Thu 31 October 2024 |
8.01 (-3.49%) |
8.35 |
7.96 - 8.39 |
0.6914 times |
| Mon 30 September 2024 |
8.30 (3.75%) |
8.03 |
8.00 - 8.37 |
0.967 times |
| Fri 30 August 2024 |
8.00 (2.17%) |
7.84 |
7.78 - 8.10 |
1.1083 times |
| Wed 31 July 2024 |
7.83 (0%) |
7.84 |
7.74 - 7.95 |
1.1734 times |
| Fri 28 June 2024 |
7.83 (2.35%) |
7.72 |
7.67 - 7.95 |
0.5446 times |
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 6.96 | | 20 day DMA | 7.19 | | 35 day DMA | 7.38 | | 50 day DMA | 7.47 | | 100 day DMA | 7.55 | | 150 day DMA | 7.75 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 6.98 | 6.98 | | 12 day EMA | 7.04 | 7.05 | 7.06 | | 20 day EMA | 7.14 | 7.16 | 7.18 | | 35 day EMA | 7.29 | 7.31 | 7.33 | | 50 day EMA | 7.45 | 7.47 | 7.49 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 6.99 | 6.97 | | 12 day SMA | 6.96 | 7 | 7.05 | | 20 day SMA | 7.19 | 7.22 | 7.25 | | 35 day SMA | 7.38 | 7.4 | 7.42 | | 50 day SMA | 7.47 | 7.49 | 7.51 | | 100 day SMA | 7.55 | 7.56 | 7.57 | | 150 day SMA | 7.75 | 7.76 | 7.77 | | 200 day SMA | 7.79 | 7.79 | 7.8 |
|
|
