PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNF are 7.01 and 7.04 | Daily Target 1 | 6.98 | | Daily Target 2 | 7 | | Daily Target 3 | 7.0133333333333 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.04 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.01 (0.14%) |
7.00 |
7.00 - 7.03 |
0.1531 times |
Wed 02 July 2025 |
7.00 (-0.14%) |
6.98 |
6.97 - 7.02 |
0.8296 times |
Tue 01 July 2025 |
7.01 (0.29%) |
6.99 |
6.97 - 7.05 |
0.9432 times |
Mon 30 June 2025 |
6.99 (0.29%) |
6.97 |
6.96 - 7.01 |
1.4667 times |
Fri 27 June 2025 |
6.97 (0.58%) |
6.93 |
6.93 - 6.98 |
0.9877 times |
Thu 26 June 2025 |
6.93 (-0.14%) |
6.90 |
6.89 - 6.96 |
2.5284 times |
Wed 25 June 2025 |
6.94 (-0.29%) |
6.96 |
6.91 - 6.97 |
0.5827 times |
Tue 24 June 2025 |
6.96 (0.29%) |
6.95 |
6.95 - 6.98 |
0.8543 times |
Mon 23 June 2025 |
6.94 (0.43%) |
6.97 |
6.93 - 7.01 |
0.8741 times |
Fri 20 June 2025 |
6.91 (-1.43%) |
7.02 |
6.89 - 7.02 |
0.7802 times |
Wed 18 June 2025 |
7.01 (0.43%) |
7.01 |
6.92 - 7.01 |
0.9728 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNF are 6.99 and 7.08 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 6.96 | | Weekly Target 3 | 7.0066666666667 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.1 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.01 (0.57%) |
6.97 |
6.96 - 7.05 |
0.498 times |
Fri 27 June 2025 |
6.97 (0.87%) |
6.97 |
6.89 - 7.01 |
0.8554 times |
Fri 20 June 2025 |
6.91 (0%) |
6.91 |
6.89 - 7.02 |
0.5481 times |
Fri 13 June 2025 |
6.91 (0.29%) |
6.90 |
6.85 - 6.98 |
0.767 times |
Fri 06 June 2025 |
6.89 (-0.86%) |
6.96 |
6.87 - 6.99 |
1.0969 times |
Fri 30 May 2025 |
6.95 (0.43%) |
6.95 |
6.90 - 6.97 |
0.6452 times |
Fri 23 May 2025 |
6.92 (-1.98%) |
7.03 |
6.85 - 7.09 |
0.9751 times |
Fri 16 May 2025 |
7.06 (-0.98%) |
7.15 |
6.90 - 7.21 |
1.9842 times |
Fri 09 May 2025 |
7.13 (1.57%) |
6.98 |
6.95 - 7.17 |
1.4325 times |
Fri 02 May 2025 |
7.02 (0.29%) |
7.03 |
6.96 - 7.21 |
1.1976 times |
Fri 25 April 2025 |
7.00 (0%) |
6.98 |
6.80 - 7.07 |
1.5166 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNF are 6.99 and 7.07 | Monthly Target 1 | 6.93 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.01 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.01 (0.29%) |
6.99 |
6.97 - 7.05 |
0.0742 times |
Mon 30 June 2025 |
6.99 (0.58%) |
6.96 |
6.85 - 7.02 |
0.9143 times |
Fri 30 May 2025 |
6.95 (-2.11%) |
7.21 |
6.85 - 7.21 |
1.4953 times |
Wed 30 April 2025 |
7.10 (-5.21%) |
7.53 |
6.65 - 7.63 |
1.8964 times |
Mon 31 March 2025 |
7.49 (-3.6%) |
7.74 |
7.40 - 7.81 |
0.4209 times |
Fri 28 February 2025 |
7.77 (2.24%) |
7.64 |
7.52 - 7.86 |
0.6815 times |
Fri 31 January 2025 |
7.60 (2.29%) |
7.46 |
7.29 - 7.62 |
0.8869 times |
Tue 31 December 2024 |
7.43 (-6.19%) |
7.86 |
7.36 - 7.92 |
2.0862 times |
Tue 26 November 2024 |
7.92 (-1.12%) |
8.10 |
7.88 - 8.19 |
0.8397 times |
Thu 31 October 2024 |
8.01 (-3.49%) |
8.35 |
7.96 - 8.39 |
0.7046 times |
Mon 30 September 2024 |
8.30 (3.75%) |
8.03 |
8.00 - 8.37 |
0.9854 times |
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 6.97 | | 20 day DMA | 6.95 | | 35 day DMA | 6.96 | | 50 day DMA | 6.98 | | 100 day DMA | 7.22 | | 150 day DMA | 7.35 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 6.99 | 6.98 | | 12 day EMA | 6.98 | 6.97 | 6.97 | | 20 day EMA | 6.96 | 6.96 | 6.96 | | 35 day EMA | 6.99 | 6.99 | 6.99 | | 50 day EMA | 6.98 | 6.98 | 6.98 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 6.98 | 6.97 | | 12 day SMA | 6.97 | 6.96 | 6.96 | | 20 day SMA | 6.95 | 6.95 | 6.94 | | 35 day SMA | 6.96 | 6.96 | 6.97 | | 50 day SMA | 6.98 | 6.98 | 6.98 | | 100 day SMA | 7.22 | 7.23 | 7.23 | | 150 day SMA | 7.35 | 7.36 | 7.37 | | 200 day SMA | 7.55 | 7.56 | 7.57 |
|
|
