AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 3.95 and 4.04 | Daily Target 1 | 3.88 | | Daily Target 2 | 3.93 | | Daily Target 3 | 3.9666666666667 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.06 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.99 (1.79%) |
3.93 |
3.91 - 4.00 |
0.8266 times |
Mon 20 October 2025 |
3.92 (2.89%) |
3.85 |
3.85 - 3.92 |
0.8032 times |
Fri 17 October 2025 |
3.81 (0%) |
3.79 |
3.79 - 3.87 |
0.6849 times |
Thu 16 October 2025 |
3.81 (0%) |
3.80 |
3.77 - 3.83 |
1.0134 times |
Wed 15 October 2025 |
3.81 (0.79%) |
3.81 |
3.74 - 3.83 |
1.1458 times |
Tue 14 October 2025 |
3.78 (-1.31%) |
3.78 |
3.74 - 3.85 |
0.9293 times |
Mon 13 October 2025 |
3.83 (2.68%) |
3.80 |
3.79 - 3.86 |
0.7612 times |
Fri 10 October 2025 |
3.73 (-4.6%) |
3.92 |
3.73 - 3.95 |
1.3919 times |
Thu 09 October 2025 |
3.91 (-2.01%) |
4.00 |
3.91 - 4.02 |
1.2932 times |
Wed 08 October 2025 |
3.99 (0.5%) |
3.99 |
3.96 - 4.06 |
1.1505 times |
Tue 07 October 2025 |
3.97 (-2.22%) |
4.07 |
3.97 - 4.12 |
1.1748 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 3.92 and 4.07 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 3.9466666666667 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.1 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.99 (4.72%) |
3.85 |
3.85 - 4.00 |
0.3984 times |
Fri 17 October 2025 |
3.81 (2.14%) |
3.80 |
3.74 - 3.87 |
1.1085 times |
Fri 10 October 2025 |
3.73 (-9.69%) |
4.15 |
3.73 - 4.16 |
1.4509 times |
Fri 03 October 2025 |
4.13 (1.72%) |
4.08 |
3.97 - 4.20 |
1.3846 times |
Fri 26 September 2025 |
4.06 (-0.98%) |
4.07 |
4.00 - 4.15 |
1.0924 times |
Fri 19 September 2025 |
4.10 (2.24%) |
4.02 |
3.97 - 4.26 |
1.6361 times |
Fri 12 September 2025 |
4.01 (-0.74%) |
4.05 |
3.93 - 4.15 |
1.0619 times |
Fri 05 September 2025 |
4.04 (0.5%) |
3.95 |
3.90 - 4.15 |
0.8426 times |
Fri 29 August 2025 |
4.02 (0%) |
3.97 |
3.96 - 4.03 |
0.1818 times |
Fri 29 August 2025 |
4.02 (0.25%) |
4.00 |
3.90 - 4.04 |
0.8428 times |
Fri 22 August 2025 |
4.01 (3.08%) |
3.90 |
3.82 - 4.05 |
1.3735 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 3.86 and 4.33 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 3.9733333333333 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.44 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3.99 (0%) |
3.97 |
3.73 - 4.20 |
0.5779 times |
Tue 30 September 2025 |
3.99 (-0.75%) |
3.95 |
3.90 - 4.26 |
0.8306 times |
Fri 29 August 2025 |
4.02 (7.2%) |
3.71 |
3.40 - 4.05 |
0.8143 times |
Thu 31 July 2025 |
3.75 (4.75%) |
3.57 |
3.56 - 4.05 |
0.8889 times |
Mon 30 June 2025 |
3.58 (-0.28%) |
3.56 |
3.32 - 3.88 |
1.0712 times |
Fri 30 May 2025 |
3.59 (-6.99%) |
3.87 |
3.41 - 4.00 |
1.2321 times |
Wed 30 April 2025 |
3.86 (-7.88%) |
4.22 |
3.47 - 4.29 |
1.0463 times |
Mon 31 March 2025 |
4.19 (-10.28%) |
4.68 |
4.16 - 4.93 |
1.3972 times |
Fri 28 February 2025 |
4.67 (-11.22%) |
5.13 |
4.30 - 5.68 |
1.2447 times |
Fri 31 January 2025 |
5.26 (0.19%) |
5.29 |
4.93 - 5.43 |
0.8966 times |
Tue 31 December 2024 |
5.25 (-10.41%) |
6.15 |
5.12 - 6.28 |
0.7335 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.88 | | 20 day DMA | 3.95 | | 35 day DMA | 3.99 | | 50 day DMA | 3.97 | | 100 day DMA | 3.84 | | 150 day DMA | 3.84 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.85 | 3.82 | | 12 day EMA | 3.91 | 3.89 | 3.88 | | 20 day EMA | 3.93 | 3.92 | 3.92 | | 35 day EMA | 3.93 | 3.93 | 3.93 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.83 | 3.81 | | 12 day SMA | 3.88 | 3.9 | 3.91 | | 20 day SMA | 3.95 | 3.95 | 3.96 | | 35 day SMA | 3.99 | 3.99 | 3.99 | | 50 day SMA | 3.97 | 3.97 | 3.97 | | 100 day SMA | 3.84 | 3.84 | 3.83 | | 150 day SMA | 3.84 | 3.84 | 3.85 | | 200 day SMA | 4.13 | 4.13 | 4.14 |
|
|
