Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.08 and 4.21
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.25 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.14 (0.98%) | 4.14 | 4.04 - 4.17 | 0.8681 times | Tue 24 February 2026 | 4.10 (2.24%) | 4.02 | 4.02 - 4.15 | 1.1974 times | Mon 23 February 2026 | 4.01 (-4.98%) | 4.21 | 4.01 - 4.21 | 1.2686 times | Fri 20 February 2026 | 4.22 (1.93%) | 4.21 | 4.14 - 4.30 | 1.1663 times | Thu 19 February 2026 | 4.14 (-1.66%) | 4.18 | 4.14 - 4.21 | 1.2158 times | Wed 18 February 2026 | 4.21 (2.18%) | 4.13 | 4.12 - 4.24 | 1.2172 times | Tue 17 February 2026 | 4.12 (0.24%) | 4.09 | 4.04 - 4.13 | 0.8027 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.6803 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.04 - 4.17 | 0.6803 times | Thu 12 February 2026 | 4.06 (-1.93%) | 4.16 | 4.01 - 4.20 | 0.9031 times | Wed 11 February 2026 | 4.14 (-0.96%) | 4.20 | 4.14 - 4.27 | 0.9296 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.98 and 4.18
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.14 (-1.9%) | 4.21 | 4.01 - 4.21 | 0.7214 times | Fri 20 February 2026 | 4.22 (2.68%) | 4.09 | 4.04 - 4.30 | 0.9525 times | Fri 13 February 2026 | 4.11 (0%) | 4.07 | 4.04 - 4.17 | 0.1472 times | Fri 13 February 2026 | 4.11 (1.23%) | 4.07 | 4.01 - 4.27 | 1.1881 times | Fri 06 February 2026 | 4.06 (3.84%) | 3.91 | 3.89 - 4.09 | 1.5765 times | Fri 30 January 2026 | 3.91 (-0.51%) | 3.95 | 3.82 - 3.98 | 1.032 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.8585 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.4638 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.3405 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.7195 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2711 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.02 and 4.43
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.14 (5.88%) | 3.91 | 3.89 - 4.30 | 0.7806 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.8532 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.2091 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1523 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 1.0188 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8562 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8394 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.9163 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.1042 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2701 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0786 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.11 | 4.12 |
| 12 day EMA | 4.11 | 4.11 | 4.11 |
| 20 day EMA | 4.08 | 4.07 | 4.07 |
| 35 day EMA | 4.01 | 4 | 3.99 |
| 50 day EMA | 3.94 | 3.93 | 3.92 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.14 | 4.14 |
| 12 day SMA | 4.13 | 4.12 | 4.12 |
| 20 day SMA | 4.08 | 4.06 | 4.05 |
| 35 day SMA | 4.02 | 4.01 | 4 |
| 50 day SMA | 3.94 | 3.93 | 3.93 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.82 | 3.81 | 3.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.