Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.91 and 4.01
| Daily Target 1 | 3.89 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.09 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96 (-2.22%) | 3.99 | 3.95 - 4.05 | 0.967 times | Thu 28 May 2026 | 4.05 (-0.74%) | 4.06 | 3.96 - 4.06 | 1.2379 times | Wed 27 May 2026 | 4.08 (2.51%) | 4.00 | 4.00 - 4.15 | 1.1765 times | Tue 26 May 2026 | 3.98 (4.19%) | 3.85 | 3.84 - 4.00 | 1.0053 times | Fri 22 May 2026 | 3.82 (-0.78%) | 3.81 | 3.80 - 3.88 | 1.0846 times | Thu 21 May 2026 | 3.85 (1.85%) | 3.73 | 3.68 - 3.90 | 1.1377 times | Wed 20 May 2026 | 3.78 (0.53%) | 3.75 | 3.71 - 3.80 | 0.6315 times | Tue 19 May 2026 | 3.76 (-1.57%) | 3.80 | 3.75 - 3.87 | 0.6697 times | Mon 18 May 2026 | 3.82 (1.6%) | 3.78 | 3.77 - 3.86 | 0.8793 times | Fri 15 May 2026 | 3.76 (-4.08%) | 3.84 | 3.74 - 3.88 | 1.2106 times | Thu 14 May 2026 | 3.92 (1.29%) | 3.88 | 3.87 - 3.98 | 0.9927 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.9 and 4.21
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.8497 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.8528 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.2291 times | Fri 08 May 2026 | 4.04 (0.25%) | 4.04 | 4.00 - 4.16 | 0.4427 times | Wed 06 May 2026 | 4.03 (2.03%) | 3.91 | 3.86 - 4.11 | 0.8848 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.343 times | Fri 24 April 2026 | 3.31 (-1.19%) | 3.34 | 3.23 - 3.39 | 0.5488 times | Fri 17 April 2026 | 3.35 (11.3%) | 2.98 | 2.93 - 3.41 | 1.1496 times | Fri 10 April 2026 | 3.01 (4.51%) | 2.88 | 2.81 - 3.01 | 1.5752 times | Thu 02 April 2026 | 2.88 (-2.04%) | 2.95 | 2.83 - 3.03 | 1.1244 times | Fri 27 March 2026 | 2.94 (2.44%) | 2.97 | 2.85 - 3.02 | 1.5103 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.71 and 4.42
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3749 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2003 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6936 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7517 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7165 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0154 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9677 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8556 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7191 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.705 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.7695 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.98 | 3.94 |
| 12 day EMA | 3.92 | 3.91 | 3.88 |
| 20 day EMA | 3.83 | 3.82 | 3.8 |
| 35 day EMA | 3.67 | 3.65 | 3.63 |
| 50 day EMA | 3.48 | 3.46 | 3.44 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.96 | 3.9 |
| 12 day SMA | 3.89 | 3.88 | 3.87 |
| 20 day SMA | 3.93 | 3.93 | 3.89 |
| 35 day SMA | 3.66 | 3.63 | 3.6 |
| 50 day SMA | 3.44 | 3.42 | 3.4 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.