AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 3.74 and 3.83 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.8066666666667 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.9 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.79 (-0.79%) |
3.83 |
3.77 - 3.86 |
0.8115 times |
Thu 11 December 2025 |
3.82 (1.87%) |
3.77 |
3.77 - 3.86 |
0.9265 times |
Wed 10 December 2025 |
3.75 (3.88%) |
3.59 |
3.59 - 3.82 |
2.1611 times |
Tue 09 December 2025 |
3.61 (2.27%) |
3.55 |
3.54 - 3.64 |
1.0312 times |
Mon 08 December 2025 |
3.53 (-1.67%) |
3.59 |
3.52 - 3.60 |
0.7786 times |
Fri 05 December 2025 |
3.59 (0.84%) |
3.54 |
3.54 - 3.60 |
0.5287 times |
Thu 04 December 2025 |
3.56 (-1.93%) |
3.62 |
3.55 - 3.65 |
0.8941 times |
Wed 03 December 2025 |
3.63 (4.01%) |
3.50 |
3.50 - 3.64 |
0.7672 times |
Tue 02 December 2025 |
3.49 (0.29%) |
3.48 |
3.45 - 3.52 |
0.8762 times |
Mon 01 December 2025 |
3.48 (1.16%) |
3.42 |
3.42 - 3.49 |
1.2248 times |
Fri 28 November 2025 |
3.44 (0.29%) |
3.42 |
3.39 - 3.45 |
0.4941 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 3.66 and 4 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.59 | | Weekly Target 3 | 3.7233333333333 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.79 (5.57%) |
3.59 |
3.52 - 3.86 |
1.2656 times |
Fri 05 December 2025 |
3.59 (4.36%) |
3.42 |
3.42 - 3.65 |
0.9513 times |
Fri 28 November 2025 |
3.44 (3.61%) |
3.29 |
3.26 - 3.46 |
0.892 times |
Fri 21 November 2025 |
3.32 (-2.92%) |
3.42 |
3.20 - 3.43 |
1.8742 times |
Fri 14 November 2025 |
3.42 (-0.58%) |
3.46 |
3.41 - 3.56 |
1.1574 times |
Fri 07 November 2025 |
3.44 (-8.51%) |
3.64 |
3.42 - 3.73 |
1.0064 times |
Fri 31 October 2025 |
3.76 (0%) |
3.80 |
3.45 - 3.90 |
0.4509 times |
Fri 31 October 2025 |
3.76 (-9.18%) |
4.18 |
3.45 - 4.18 |
1.0006 times |
Fri 24 October 2025 |
4.14 (8.66%) |
3.85 |
3.85 - 4.18 |
0.6344 times |
Fri 17 October 2025 |
3.81 (2.14%) |
3.80 |
3.74 - 3.87 |
0.7672 times |
Fri 10 October 2025 |
3.73 (-9.69%) |
4.15 |
3.73 - 4.16 |
1.0042 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 3.61 and 4.05 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 3.69 | | Monthly Target 4 | 3.96 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.79 (10.17%) |
3.42 |
3.42 - 3.86 |
0.5083 times |
Fri 28 November 2025 |
3.44 (-8.51%) |
3.64 |
3.20 - 3.73 |
1.1303 times |
Fri 31 October 2025 |
3.76 (-5.76%) |
3.97 |
3.45 - 4.20 |
0.9994 times |
Tue 30 September 2025 |
3.99 (-0.75%) |
3.95 |
3.90 - 4.26 |
0.8399 times |
Fri 29 August 2025 |
4.02 (7.2%) |
3.71 |
3.40 - 4.05 |
0.8234 times |
Thu 31 July 2025 |
3.75 (4.75%) |
3.57 |
3.56 - 4.05 |
0.8988 times |
Mon 30 June 2025 |
3.58 (-0.28%) |
3.56 |
3.32 - 3.88 |
1.0831 times |
Fri 30 May 2025 |
3.59 (-6.99%) |
3.87 |
3.41 - 4.00 |
1.2459 times |
Wed 30 April 2025 |
3.86 (-7.88%) |
4.22 |
3.47 - 4.29 |
1.058 times |
Mon 31 March 2025 |
4.19 (-10.28%) |
4.68 |
4.16 - 4.93 |
1.4128 times |
Fri 28 February 2025 |
4.67 (-11.22%) |
5.13 |
4.30 - 5.68 |
1.2586 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.59 | | 20 day DMA | 3.5 | | 35 day DMA | 3.59 | | 50 day DMA | 3.69 | | 100 day DMA | 3.81 | | 150 day DMA | 3.78 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.69 | 3.62 | | 12 day EMA | 3.63 | 3.6 | 3.56 | | 20 day EMA | 3.6 | 3.58 | 3.55 | | 35 day EMA | 3.64 | 3.63 | 3.62 | | 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.66 | 3.61 | | 12 day SMA | 3.59 | 3.57 | 3.53 | | 20 day SMA | 3.5 | 3.48 | 3.46 | | 35 day SMA | 3.59 | 3.6 | 3.6 | | 50 day SMA | 3.69 | 3.69 | 3.7 | | 100 day SMA | 3.81 | 3.81 | 3.81 | | 150 day SMA | 3.78 | 3.78 | 3.77 | | 200 day SMA | 3.85 | 3.85 | 3.86 |
|
|
