AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 3.95 and 4.06 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.9666666666667 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.08 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.99 (2.05%) |
3.95 |
3.90 - 4.01 |
0.4403 times |
Wed 02 July 2025 |
3.91 (1.82%) |
3.86 |
3.82 - 4.00 |
1.2945 times |
Tue 01 July 2025 |
3.84 (7.26%) |
3.57 |
3.56 - 3.89 |
1.0534 times |
Mon 30 June 2025 |
3.58 (0%) |
3.60 |
3.56 - 3.63 |
0.7489 times |
Fri 27 June 2025 |
3.58 (0.56%) |
3.56 |
3.55 - 3.63 |
0.8469 times |
Thu 26 June 2025 |
3.56 (2.3%) |
3.51 |
3.48 - 3.59 |
0.9897 times |
Wed 25 June 2025 |
3.48 (0%) |
3.49 |
3.46 - 3.52 |
0.687 times |
Tue 24 June 2025 |
3.48 (0.58%) |
3.50 |
3.47 - 3.55 |
0.7047 times |
Mon 23 June 2025 |
3.46 (2.67%) |
3.36 |
3.35 - 3.47 |
0.8464 times |
Fri 20 June 2025 |
3.37 (-0.59%) |
3.42 |
3.32 - 3.42 |
2.3882 times |
Wed 18 June 2025 |
3.39 (-1.45%) |
3.43 |
3.38 - 3.48 |
1.1051 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 3.78 and 4.23 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 3.8533333333333 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.99 (11.45%) |
3.60 |
3.56 - 4.01 |
0.905 times |
Fri 27 June 2025 |
3.58 (6.23%) |
3.36 |
3.35 - 3.63 |
1.0425 times |
Fri 20 June 2025 |
3.37 (-5.87%) |
3.51 |
3.32 - 3.56 |
1.064 times |
Fri 13 June 2025 |
3.58 (-4.53%) |
3.80 |
3.56 - 3.88 |
0.888 times |
Fri 06 June 2025 |
3.75 (4.46%) |
3.56 |
3.43 - 3.81 |
0.9284 times |
Fri 30 May 2025 |
3.59 (3.76%) |
3.52 |
3.48 - 3.61 |
1.1447 times |
Fri 23 May 2025 |
3.46 (-10.36%) |
3.80 |
3.45 - 3.83 |
0.9517 times |
Fri 16 May 2025 |
3.86 (3.49%) |
3.87 |
3.83 - 4.00 |
1.1079 times |
Fri 09 May 2025 |
3.73 (1.63%) |
3.65 |
3.41 - 3.78 |
1.1 times |
Fri 02 May 2025 |
3.67 (-5.9%) |
3.91 |
3.51 - 3.95 |
0.8677 times |
Fri 25 April 2025 |
3.90 (8.03%) |
3.58 |
3.50 - 3.91 |
0.4502 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 3.78 and 4.23 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 3.8533333333333 | | Monthly Target 4 | 4.15 | | Monthly Target 5 | 4.3 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.99 (11.45%) |
3.57 |
3.56 - 4.01 |
0.1929 times |
Mon 30 June 2025 |
3.58 (-0.28%) |
3.56 |
3.32 - 3.88 |
1.1125 times |
Fri 30 May 2025 |
3.59 (-6.99%) |
3.87 |
3.41 - 4.00 |
1.2797 times |
Wed 30 April 2025 |
3.86 (-7.88%) |
4.22 |
3.47 - 4.29 |
1.0867 times |
Mon 31 March 2025 |
4.19 (-10.28%) |
4.68 |
4.16 - 4.93 |
1.4512 times |
Fri 28 February 2025 |
4.67 (-11.22%) |
5.13 |
4.30 - 5.68 |
1.2928 times |
Fri 31 January 2025 |
5.26 (0.19%) |
5.29 |
4.93 - 5.43 |
0.9312 times |
Tue 31 December 2024 |
5.25 (-10.41%) |
6.15 |
5.12 - 6.28 |
0.7618 times |
Tue 26 November 2024 |
5.86 (19.59%) |
5.25 |
5.02 - 6.44 |
1.0348 times |
Thu 31 October 2024 |
4.90 (-10.42%) |
5.47 |
4.79 - 5.47 |
0.8564 times |
Mon 30 September 2024 |
5.47 (-0.18%) |
5.41 |
5.07 - 5.51 |
0.7662 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.59 | | 20 day DMA | 3.64 | | 35 day DMA | 3.66 | | 50 day DMA | 3.69 | | 100 day DMA | 4.04 | | 150 day DMA | 4.5 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.74 | 3.65 | | 12 day EMA | 3.69 | 3.64 | 3.59 | | 20 day EMA | 3.66 | 3.63 | 3.6 | | 35 day EMA | 3.67 | 3.65 | 3.63 | | 50 day EMA | 3.7 | 3.69 | 3.68 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.69 | 3.61 | | 12 day SMA | 3.59 | 3.56 | 3.54 | | 20 day SMA | 3.64 | 3.62 | 3.6 | | 35 day SMA | 3.66 | 3.66 | 3.65 | | 50 day SMA | 3.69 | 3.68 | 3.67 | | 100 day SMA | 4.04 | 4.05 | 4.06 | | 150 day SMA | 4.5 | 4.51 | 4.53 | | 200 day SMA | 4.73 | 4.73 | 4.74 |
|
|
