Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.29 and 4.4
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.42 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.34 (0.93%) | 4.27 | 4.24 - 4.35 | 0.9973 times | Fri 02 October 2026 | 4.30 (1.42%) | 4.31 | 4.30 - 4.36 | 0.7137 times | Thu 01 October 2026 | 4.24 (0.95%) | 4.19 | 4.16 - 4.28 | 0.8684 times | Wed 30 September 2026 | 4.20 (-0.71%) | 4.23 | 4.20 - 4.29 | 0.7063 times | Tue 29 September 2026 | 4.23 (-2.08%) | 4.30 | 4.21 - 4.30 | 1.2005 times | Mon 28 September 2026 | 4.32 (0.23%) | 4.32 | 4.23 - 4.33 | 1.0006 times | Fri 25 September 2026 | 4.31 (0.23%) | 4.30 | 4.30 - 4.36 | 1.3656 times | Thu 24 September 2026 | 4.30 (1.18%) | 4.28 | 4.21 - 4.31 | 0.8984 times | Wed 23 September 2026 | 4.25 (-1.85%) | 4.33 | 4.25 - 4.38 | 0.8528 times | Tue 22 September 2026 | 4.33 (3.84%) | 4.22 | 4.18 - 4.39 | 1.3963 times | Mon 21 September 2026 | 4.17 (0%) | 4.20 | 4.13 - 4.28 | 0.8354 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.29 and 4.4
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.34 (0.93%) | 4.27 | 4.24 - 4.35 | 0.1777 times | Fri 02 October 2026 | 4.30 (-0.23%) | 4.32 | 4.16 - 4.36 | 0.7997 times | Fri 25 September 2026 | 4.31 (3.36%) | 4.20 | 4.13 - 4.39 | 0.9527 times | Fri 18 September 2026 | 4.17 (-1.65%) | 4.24 | 4.16 - 4.39 | 1.4896 times | Fri 11 September 2026 | 4.24 (-4.07%) | 4.40 | 4.15 - 4.42 | 0.9435 times | Fri 04 September 2026 | 4.42 (3.03%) | 4.30 | 4.23 - 4.44 | 1.0652 times | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.1033 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.2366 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.9933 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.2383 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.1232 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.25 and 4.45
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.34 (3.33%) | 4.19 | 4.16 - 4.36 | 0.0867 times | Wed 30 September 2026 | 4.20 (-1.87%) | 4.28 | 4.13 - 4.44 | 0.9033 times | Mon 31 August 2026 | 4.28 (1.42%) | 4.26 | 4.09 - 4.56 | 0.8971 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8888 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.2523 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.4311 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2494 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7629 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7825 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7458 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.057 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.27 | 4.25 |
| 12 day EMA | 4.28 | 4.27 | 4.27 |
| 20 day EMA | 4.28 | 4.27 | 4.27 |
| 35 day EMA | 4.26 | 4.25 | 4.25 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.26 | 4.26 |
| 12 day SMA | 4.26 | 4.26 | 4.26 |
| 20 day SMA | 4.26 | 4.27 | 4.27 |
| 35 day SMA | 4.27 | 4.27 | 4.27 |
| 50 day SMA | 4.28 | 4.28 | 4.27 |
| 100 day SMA | 4.12 | 4.12 | 4.12 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.