Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.22 and 4.36
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.46 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.29 (0%) | 4.29 | 4.27 - 4.41 | 1.213 times | Thu 27 August 2026 | 4.29 (2.39%) | 4.15 | 4.15 - 4.29 | 0.9755 times | Wed 26 August 2026 | 4.19 (-0.48%) | 4.21 | 4.14 - 4.21 | 0.6776 times | Tue 25 August 2026 | 4.21 (0.48%) | 4.18 | 4.09 - 4.22 | 1.128 times | Mon 24 August 2026 | 4.19 (-1.18%) | 4.24 | 4.19 - 4.26 | 0.721 times | Fri 21 August 2026 | 4.24 (0.24%) | 4.22 | 4.18 - 4.26 | 0.8443 times | Thu 20 August 2026 | 4.23 (-1.63%) | 4.27 | 4.20 - 4.31 | 1.4613 times | Wed 19 August 2026 | 4.30 (0.47%) | 4.30 | 4.30 - 4.39 | 1.1136 times | Tue 18 August 2026 | 4.28 (1.18%) | 4.28 | 4.24 - 4.36 | 0.9366 times | Mon 17 August 2026 | 4.23 (-2.53%) | 4.28 | 4.23 - 4.29 | 0.9291 times | Fri 14 August 2026 | 4.34 (0.46%) | 4.38 | 4.28 - 4.39 | 0.7613 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.19 and 4.51
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.29 (1.18%) | 4.24 | 4.09 - 4.41 | 1.1088 times | Fri 21 August 2026 | 4.24 (-2.3%) | 4.28 | 4.18 - 4.39 | 1.2428 times | Fri 14 August 2026 | 4.34 (-1.59%) | 4.36 | 4.22 - 4.41 | 0.9982 times | Fri 07 August 2026 | 4.41 (4.5%) | 4.26 | 4.25 - 4.56 | 1.2444 times | Fri 31 July 2026 | 4.22 (5.5%) | 4.04 | 4.04 - 4.39 | 1.1287 times | Fri 24 July 2026 | 4.00 (0%) | 3.97 | 3.91 - 4.06 | 0.1945 times | Fri 24 July 2026 | 4.00 (-1.96%) | 4.08 | 3.89 - 4.10 | 0.9577 times | Fri 17 July 2026 | 4.08 (5.15%) | 3.90 | 3.89 - 4.23 | 0.9611 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.9523 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 1.2114 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.9357 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.19 and 4.66
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.29 (1.66%) | 4.26 | 4.09 - 4.56 | 0.7815 times | Fri 31 July 2026 | 4.22 (1.44%) | 4.20 | 3.80 - 4.39 | 0.8051 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1344 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.2963 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1318 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.5968 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7088 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.6756 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 0.9574 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9124 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8067 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.24 | 4.22 |
| 12 day EMA | 4.26 | 4.25 | 4.24 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.15 | 4.14 | 4.13 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.21 |
| 12 day SMA | 4.26 | 4.26 | 4.26 |
| 20 day SMA | 4.3 | 4.29 | 4.29 |
| 35 day SMA | 4.21 | 4.2 | 4.19 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 3.94 | 3.92 | 3.91 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.8 | 3.8 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.