AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 3.85 and 3.97 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.8666666666667 | | Daily Target 4 | 3.94 | | Daily Target 5 | 3.99 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.90 (0.52%) |
3.85 |
3.79 - 3.91 |
1.3892 times |
| Thu 24 April 2025 |
3.88 (2.92%) |
3.78 |
3.72 - 3.90 |
1.9988 times |
| Tue 22 April 2025 |
3.77 (5.01%) |
3.64 |
3.63 - 3.80 |
0 times |
| Mon 21 April 2025 |
3.59 (-0.55%) |
3.58 |
3.50 - 3.64 |
2.0314 times |
| Thu 17 April 2025 |
3.61 (0.28%) |
3.60 |
3.59 - 3.69 |
2.4983 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
2.0824 times |
| Wed 16 April 2025 |
3.60 (-2.44%) |
3.69 |
3.55 - 3.76 |
0 times |
| Tue 15 April 2025 |
3.69 (-0.81%) |
3.68 |
3.68 - 3.79 |
2.3997 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 3.7 and 4.11 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.63 | | Weekly Target 3 | 3.77 | | Weekly Target 4 | 4.04 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.90 (8.03%) |
3.58 |
3.50 - 3.91 |
0.7766 times |
| Thu 17 April 2025 |
3.61 (0.28%) |
3.69 |
3.55 - 3.76 |
0.358 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0 times |
| Wed 16 April 2025 |
3.60 (0%) |
3.69 |
3.55 - 3.76 |
0.2984 times |
| Wed 16 April 2025 |
3.60 (-1.37%) |
3.75 |
3.55 - 3.79 |
0.6189 times |
| Fri 11 April 2025 |
3.65 (-5.93%) |
3.72 |
3.47 - 3.97 |
2.4143 times |
| Fri 04 April 2025 |
3.88 (-11.21%) |
4.32 |
3.79 - 4.42 |
2.1628 times |
| Fri 28 March 2025 |
4.37 (0.69%) |
4.45 |
4.32 - 4.52 |
1.0039 times |
| Fri 21 March 2025 |
4.34 (-3.98%) |
4.52 |
4.32 - 4.63 |
2.3671 times |
| Fri 14 March 2025 |
4.52 (-4.03%) |
4.65 |
4.51 - 4.93 |
2.6134 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 3.28 and 4.1 | Monthly Target 1 | 3.07 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 3.8866666666667 | | Monthly Target 4 | 4.3 | | Monthly Target 5 | 4.71 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
3.90 (-6.92%) |
4.22 |
3.47 - 4.29 |
0.9864 times |
| Mon 31 March 2025 |
4.19 (-10.28%) |
4.68 |
4.16 - 4.93 |
1.4786 times |
| Fri 28 February 2025 |
4.67 (-11.22%) |
5.13 |
4.30 - 5.68 |
1.3172 times |
| Fri 31 January 2025 |
5.26 (0.19%) |
5.29 |
4.93 - 5.43 |
0.9488 times |
| Tue 31 December 2024 |
5.25 (-10.41%) |
6.15 |
5.12 - 6.28 |
0.7762 times |
| Tue 26 November 2024 |
5.86 (19.59%) |
5.25 |
5.02 - 6.44 |
1.0544 times |
| Thu 31 October 2024 |
4.90 (-10.42%) |
5.47 |
4.79 - 5.47 |
0.8726 times |
| Mon 30 September 2024 |
5.47 (-0.18%) |
5.41 |
5.07 - 5.51 |
0.7807 times |
| Fri 30 August 2024 |
5.48 (7.24%) |
5.14 |
4.37 - 5.53 |
1.0291 times |
| Wed 31 July 2024 |
5.11 (8.72%) |
4.69 |
4.46 - 5.27 |
0.756 times |
| Fri 28 June 2024 |
4.70 (-7.66%) |
5.17 |
4.56 - 5.43 |
1.1627 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.68 | | 20 day DMA | 3.74 | | 35 day DMA | 4.07 | | 50 day DMA | 4.29 | | 100 day DMA | 4.83 | | 150 day DMA | 5.04 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.73 | 3.66 | | 12 day EMA | 3.75 | 3.72 | 3.69 | | 20 day EMA | 3.84 | 3.83 | 3.82 | | 35 day EMA | 4.03 | 4.04 | 4.05 | | 50 day EMA | 4.3 | 4.32 | 4.34 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.69 | 3.63 | | 12 day SMA | 3.68 | 3.66 | 3.64 | | 20 day SMA | 3.74 | 3.75 | 3.77 | | 35 day SMA | 4.07 | 4.09 | 4.11 | | 50 day SMA | 4.29 | 4.31 | 4.34 | | 100 day SMA | 4.83 | 4.85 | 4.87 | | 150 day SMA | 5.04 | 5.05 | 5.05 | | 200 day SMA | 5.05 | 5.05 | 5.05 |
|
|
