Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.84 and 3.95
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.04 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.90 (-1.02%) | 3.97 | 3.89 - 4.00 | 1.134 times | Mon 13 July 2026 | 3.94 (1.55%) | 3.90 | 3.89 - 3.95 | 0.8618 times | Fri 10 July 2026 | 3.88 (1.31%) | 3.86 | 3.84 - 3.99 | 1.042 times | Thu 09 July 2026 | 3.83 (0%) | 3.85 | 3.80 - 3.88 | 0.6233 times | Wed 08 July 2026 | 3.83 (-5.67%) | 4.04 | 3.83 - 4.04 | 0.5307 times | Tue 07 July 2026 | 4.06 (-0.98%) | 4.14 | 4.03 - 4.16 | 0.6293 times | Mon 06 July 2026 | 4.10 (-2.38%) | 4.20 | 4.05 - 4.23 | 1.3197 times | Thu 02 July 2026 | 4.20 (-3.45%) | 4.31 | 4.14 - 4.36 | 0.8606 times | Wed 01 July 2026 | 4.35 (4.57%) | 4.20 | 4.18 - 4.36 | 1.4837 times | Tue 30 June 2026 | 4.16 (-2.58%) | 4.23 | 4.12 - 4.24 | 1.515 times | Mon 29 June 2026 | 4.27 (1.43%) | 4.18 | 4.13 - 4.29 | 1.4134 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.85 and 3.96
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.90 (0.52%) | 3.90 | 3.89 - 4.00 | 0.3503 times | Fri 10 July 2026 | 3.88 (-7.62%) | 4.20 | 3.80 - 4.23 | 0.7276 times | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 0.9255 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.4788 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.1386 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.0877 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.8758 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.99 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.9936 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.432 times | Fri 08 May 2026 | 4.04 (0.25%) | 4.04 | 4.00 - 4.16 | 0.5158 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.57 and 4.13
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 3.90 (-6.25%) | 4.20 | 3.80 - 4.36 | 0.3472 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.1876 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3572 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.1849 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.6718 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.742 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7073 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0023 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9553 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8446 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7098 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.93 |
| 12 day EMA | 3.98 | 3.99 | 4 |
| 20 day EMA | 3.98 | 3.99 | 4 |
| 35 day EMA | 3.96 | 3.96 | 3.96 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.91 | 3.94 |
| 12 day SMA | 4.06 | 4.07 | 4.07 |
| 20 day SMA | 4 | 4.01 | 4.01 |
| 35 day SMA | 3.98 | 3.97 | 3.97 |
| 50 day SMA | 3.96 | 3.96 | 3.94 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.75 | 3.74 | 3.74 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.