AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands Strong Daily Stock price targets for AccoBrands ACCO are 3.99 and 4.06 | Daily Target 1 | 3.93 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.0033333333333 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.07 |
Daily price and volume Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.02 (1.01%) |
3.97 |
3.96 - 4.03 |
0.8201 times |
Thu 28 August 2025 |
3.98 (0.25%) |
3.98 |
3.94 - 4.01 |
0.7673 times |
Wed 27 August 2025 |
3.97 (1.28%) |
3.90 |
3.90 - 3.98 |
0.956 times |
Tue 26 August 2025 |
3.92 (-1.26%) |
3.98 |
3.91 - 4.01 |
0.5732 times |
Mon 25 August 2025 |
3.97 (-1%) |
4.00 |
3.97 - 4.04 |
0.686 times |
Fri 22 August 2025 |
4.01 (2.3%) |
3.87 |
3.85 - 4.05 |
1.3893 times |
Thu 21 August 2025 |
3.92 (1.03%) |
3.83 |
3.82 - 3.99 |
1.8608 times |
Wed 20 August 2025 |
3.88 (-0.26%) |
3.89 |
3.85 - 3.91 |
1.1613 times |
Tue 19 August 2025 |
3.89 (1.3%) |
3.86 |
3.86 - 3.93 |
0.8436 times |
Mon 18 August 2025 |
3.84 (-1.29%) |
3.90 |
3.83 - 3.93 |
0.9423 times |
Fri 15 August 2025 |
3.89 (-0.51%) |
3.94 |
3.85 - 3.94 |
0.7907 times |
Weekly price and charts AccoBrands Strong weekly Stock price targets for AccoBrands ACCO are 3.96 and 4.1 | Weekly Target 1 | 3.85 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 3.9866666666667 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.02 (0.25%) |
4.00 |
3.90 - 4.04 |
0.6626 times |
Fri 22 August 2025 |
4.01 (3.08%) |
3.90 |
3.82 - 4.05 |
1.0799 times |
Fri 15 August 2025 |
3.89 (6.87%) |
3.65 |
3.60 - 3.94 |
0.8944 times |
Fri 08 August 2025 |
3.64 (5.81%) |
3.50 |
3.47 - 3.71 |
0.7931 times |
Fri 01 August 2025 |
3.44 (-14%) |
4.00 |
3.40 - 4.05 |
1.2166 times |
Fri 25 July 2025 |
4.00 (6.67%) |
3.76 |
3.75 - 4.02 |
0.8203 times |
Fri 18 July 2025 |
3.75 (-1.83%) |
3.80 |
3.60 - 3.84 |
0.9342 times |
Fri 11 July 2025 |
3.82 (-4.26%) |
3.96 |
3.80 - 4.03 |
1.0588 times |
Thu 03 July 2025 |
3.99 (11.45%) |
3.60 |
3.56 - 4.01 |
1.1804 times |
Fri 27 June 2025 |
3.58 (6.23%) |
3.36 |
3.35 - 3.63 |
1.3598 times |
Fri 20 June 2025 |
3.37 (-5.87%) |
3.51 |
3.32 - 3.56 |
1.3878 times |
Monthly price and charts AccoBrands Strong monthly Stock price targets for AccoBrands ACCO are 3.71 and 4.36 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.8233333333333 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Acco Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.02 (7.2%) |
3.71 |
3.40 - 4.05 |
0.7634 times |
Thu 31 July 2025 |
3.75 (4.75%) |
3.57 |
3.56 - 4.05 |
0.8636 times |
Mon 30 June 2025 |
3.58 (-0.28%) |
3.56 |
3.32 - 3.88 |
1.0407 times |
Fri 30 May 2025 |
3.59 (-6.99%) |
3.87 |
3.41 - 4.00 |
1.1971 times |
Wed 30 April 2025 |
3.86 (-7.88%) |
4.22 |
3.47 - 4.29 |
1.0166 times |
Mon 31 March 2025 |
4.19 (-10.28%) |
4.68 |
4.16 - 4.93 |
1.3575 times |
Fri 28 February 2025 |
4.67 (-11.22%) |
5.13 |
4.30 - 5.68 |
1.2093 times |
Fri 31 January 2025 |
5.26 (0.19%) |
5.29 |
4.93 - 5.43 |
0.8711 times |
Tue 31 December 2024 |
5.25 (-10.41%) |
6.15 |
5.12 - 6.28 |
0.7126 times |
Tue 26 November 2024 |
5.86 (19.59%) |
5.25 |
5.02 - 6.44 |
0.968 times |
Thu 31 October 2024 |
4.90 (-10.42%) |
5.47 |
4.79 - 5.47 |
0.8011 times |
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value | | 5 day DMA | 3.97 | | 12 day DMA | 3.93 | | 20 day DMA | 3.82 | | 35 day DMA | 3.83 | | 50 day DMA | 3.78 | | 100 day DMA | 3.74 | | 150 day DMA | 4.07 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 3.95 | 3.94 | | 12 day EMA | 3.93 | 3.91 | 3.9 | | 20 day EMA | 3.88 | 3.87 | 3.86 | | 35 day EMA | 3.83 | 3.82 | 3.81 | | 50 day EMA | 3.8 | 3.79 | 3.78 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.97 | 3.97 | 3.96 | | 12 day SMA | 3.93 | 3.92 | 3.91 | | 20 day SMA | 3.82 | 3.81 | 3.8 | | 35 day SMA | 3.83 | 3.82 | 3.82 | | 50 day SMA | 3.78 | 3.77 | 3.76 | | 100 day SMA | 3.74 | 3.73 | 3.73 | | 150 day SMA | 4.07 | 4.08 | 4.09 | | 200 day SMA | 4.45 | 4.46 | 4.47 |
|
|
