KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 21.82 and 22.2 | Daily Target 1 | 21.54 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.923333333333 | | Daily Target 4 | 22.1 | | Daily Target 5 | 22.3 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
21.89 (-1.66%) |
21.87 |
21.75 - 22.13 |
0.8515 times |
| Thu 12 June 2025 |
22.26 (-1.29%) |
22.39 |
21.97 - 22.39 |
1.1047 times |
| Wed 11 June 2025 |
22.55 (0.71%) |
22.42 |
22.28 - 22.67 |
1.5933 times |
| Tue 10 June 2025 |
22.39 (0.99%) |
22.30 |
22.21 - 22.46 |
0.7593 times |
| Mon 09 June 2025 |
22.17 (1.09%) |
22.13 |
22.01 - 22.38 |
0.8712 times |
| Fri 06 June 2025 |
21.93 (0.55%) |
22.12 |
21.84 - 22.28 |
0.9652 times |
| Thu 05 June 2025 |
21.81 (0.74%) |
21.68 |
21.59 - 21.90 |
0.947 times |
| Wed 04 June 2025 |
21.65 (0.6%) |
21.47 |
21.47 - 21.78 |
0.7248 times |
| Tue 03 June 2025 |
21.52 (1.08%) |
21.30 |
21.17 - 21.77 |
1.1924 times |
| Mon 02 June 2025 |
21.29 (-1.11%) |
21.43 |
21.05 - 21.53 |
0.9905 times |
| Fri 30 May 2025 |
21.53 (-1.51%) |
21.73 |
21.51 - 21.90 |
1.4233 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 21.36 and 22.28 | Weekly Target 1 | 21.18 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 22.103333333333 | | Weekly Target 4 | 22.46 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
21.89 (-0.18%) |
22.13 |
21.75 - 22.67 |
1.2292 times |
| Fri 06 June 2025 |
21.93 (1.86%) |
21.43 |
21.05 - 22.28 |
1.1438 times |
| Fri 30 May 2025 |
21.53 (2.33%) |
21.33 |
21.14 - 21.91 |
1.0174 times |
| Fri 23 May 2025 |
21.04 (-3.71%) |
21.52 |
20.79 - 22.11 |
1.4557 times |
| Fri 16 May 2025 |
21.85 (5.05%) |
21.74 |
21.32 - 22.33 |
1.4376 times |
| Fri 09 May 2025 |
20.80 (3.38%) |
19.92 |
19.42 - 21.25 |
1.5314 times |
| Fri 02 May 2025 |
20.12 (3.5%) |
19.41 |
18.93 - 20.22 |
1.1034 times |
| Fri 25 April 2025 |
19.44 (4.35%) |
18.47 |
18.11 - 19.75 |
0.883 times |
| Thu 17 April 2025 |
18.63 (-1.01%) |
18.90 |
18.59 - 19.16 |
0.1986 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
| Wed 16 April 2025 |
18.82 (0%) |
18.90 |
18.60 - 19.16 |
0 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 21.47 and 23.09 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 21.07 | | Monthly Target 3 | 21.87 | | Monthly Target 4 | 22.69 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
21.89 (1.67%) |
21.43 |
21.05 - 22.67 |
0.4553 times |
| Fri 30 May 2025 |
21.53 (10.52%) |
19.59 |
19.39 - 22.33 |
1.1214 times |
| Wed 30 April 2025 |
19.48 (-8.54%) |
21.13 |
17.30 - 21.95 |
1.2093 times |
| Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
1.0954 times |
| Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.312 times |
| Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
1.0118 times |
| Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.7952 times |
| Tue 26 November 2024 |
28.51 (12.6%) |
25.41 |
25.14 - 32.18 |
1.2352 times |
| Thu 31 October 2024 |
25.32 (-2.35%) |
25.89 |
24.54 - 26.18 |
0.8789 times |
| Mon 30 September 2024 |
25.93 (0.23%) |
25.59 |
23.74 - 26.80 |
0.8855 times |
| Fri 30 August 2024 |
25.87 (-1.03%) |
26.14 |
22.81 - 26.22 |
1.0429 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 22.25 | | 12 day DMA | 21.9 | | 20 day DMA | 21.77 | | 35 day DMA | 21.17 | | 50 day DMA | 20.46 | | 100 day DMA | 21.28 | | 150 day DMA | 22.99 | | 200 day DMA | 23.6 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.12 | 22.23 | 22.22 | | 12 day EMA | 21.94 | 21.95 | 21.89 | | 20 day EMA | 21.7 | 21.68 | 21.62 | | 35 day EMA | 21.15 | 21.11 | 21.04 | | 50 day EMA | 20.6 | 20.55 | 20.48 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.25 | 22.26 | 22.17 | | 12 day SMA | 21.9 | 21.87 | 21.83 | | 20 day SMA | 21.77 | 21.75 | 21.72 | | 35 day SMA | 21.17 | 21.11 | 21.02 | | 50 day SMA | 20.46 | 20.38 | 20.32 | | 100 day SMA | 21.28 | 21.3 | 21.33 | | 150 day SMA | 22.99 | 23.02 | 23.05 | | 200 day SMA | 23.6 | 23.62 | 23.64 |
|
|
