Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 28.11 and 29.63
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.82 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.10 (-3.58%) | 29.71 | 28.64 - 30.16 | 0.7868 times | Thu 29 October 2026 | 30.18 (1.41%) | 29.55 | 29.48 - 30.23 | 1.3418 times | Wed 28 October 2026 | 29.76 (-0.37%) | 30.33 | 29.50 - 30.33 | 0.8619 times | Tue 27 October 2026 | 29.87 (0.37%) | 30.10 | 29.84 - 30.27 | 0.7979 times | Mon 26 October 2026 | 29.76 (1.02%) | 29.75 | 29.60 - 30.41 | 0.7488 times | Fri 23 October 2026 | 29.46 (-0.44%) | 29.28 | 28.81 - 30.01 | 1.2187 times | Thu 22 October 2026 | 29.59 (-4.89%) | 30.55 | 28.86 - 30.56 | 1.2161 times | Wed 21 October 2026 | 31.11 (-0.32%) | 31.45 | 30.92 - 31.50 | 0.9128 times | Tue 20 October 2026 | 31.21 (1.93%) | 30.40 | 30.40 - 31.35 | 1.1469 times | Mon 19 October 2026 | 30.62 (-0.55%) | 30.63 | 30.56 - 31.19 | 0.9684 times | Fri 16 October 2026 | 30.79 (-0.65%) | 30.94 | 30.29 - 31.47 | 1.4084 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 27.99 and 29.76
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 29.383333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.15 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.10 (-1.22%) | 29.75 | 28.64 - 30.41 | 0.7998 times | Fri 23 October 2026 | 29.46 (-4.32%) | 30.63 | 28.81 - 31.50 | 0.963 times | Fri 16 October 2026 | 30.79 (-3.54%) | 31.89 | 30.29 - 32.29 | 0.8983 times | Fri 09 October 2026 | 31.92 (-2.09%) | 32.49 | 31.30 - 33.64 | 1.0703 times | Fri 02 October 2026 | 32.60 (5.06%) | 30.95 | 30.03 - 33.05 | 1.2117 times | Fri 25 September 2026 | 31.03 (4.23%) | 30.16 | 29.20 - 31.16 | 0.922 times | Fri 18 September 2026 | 29.77 (1.12%) | 29.00 | 28.77 - 30.31 | 1.0748 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.8597 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.2339 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 0.9666 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.24 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 26.37 and 31.37
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 30.46 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.10 (-5.34%) | 30.63 | 28.64 - 33.64 | 0.965 times | Wed 30 September 2026 | 30.74 (4.77%) | 29.79 | 28.74 - 32.29 | 1.056 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.2478 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.6268 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 0.9347 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.3 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.7202 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.1054 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.3141 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.73 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.5533 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.7 |
| 50 day DMA | 30.4 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.71 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 30 | 29.91 |
| 12 day EMA | 30.15 | 30.34 | 30.37 |
| 20 day EMA | 30.41 | 30.55 | 30.59 |
| 35 day EMA | 30.46 | 30.54 | 30.56 |
| 50 day EMA | 30.37 | 30.42 | 30.43 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.81 | 29.69 |
| 12 day SMA | 30.2 | 30.35 | 30.45 |
| 20 day SMA | 30.92 | 31.1 | 31.17 |
| 35 day SMA | 30.7 | 30.71 | 30.68 |
| 50 day SMA | 30.4 | 30.41 | 30.42 |
| 100 day SMA | 32.17 | 32.21 | 32.25 |
| 150 day SMA | 33.71 | 33.76 | 33.79 |
| 200 day SMA | 34.7 | 34.73 | 34.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.