KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 18.49 and 19.48 | Daily Target 1 | 17.67 | | Daily Target 2 | 18.31 | | Daily Target 3 | 18.656666666667 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.65 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.96 (3.49%) |
18.27 |
18.01 - 19.00 |
1.0007 times |
Thu 10 April 2025 |
18.32 (-4.03%) |
18.49 |
17.83 - 18.62 |
1.3402 times |
Wed 09 April 2025 |
19.09 (8.84%) |
17.34 |
17.30 - 19.45 |
1.71 times |
Tue 08 April 2025 |
17.54 (-2.77%) |
18.67 |
17.35 - 18.99 |
1.0285 times |
Mon 07 April 2025 |
18.04 (-5.6%) |
18.58 |
17.68 - 19.29 |
1.4531 times |
Fri 04 April 2025 |
19.11 (-3.63%) |
19.16 |
18.61 - 19.51 |
0.9633 times |
Thu 03 April 2025 |
19.83 (-9.62%) |
21.03 |
19.69 - 21.05 |
0.9962 times |
Wed 02 April 2025 |
21.94 (2.48%) |
21.14 |
21.14 - 21.95 |
0.4764 times |
Tue 01 April 2025 |
21.41 (0.52%) |
21.13 |
20.93 - 21.45 |
0.4304 times |
Mon 31 March 2025 |
21.30 (-1.48%) |
21.30 |
20.96 - 21.49 |
0.6013 times |
Fri 28 March 2025 |
21.62 (-1.99%) |
21.89 |
21.33 - 22.03 |
0.5287 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 18.13 and 20.28 | Weekly Target 1 | 16.42 | | Weekly Target 2 | 17.69 | | Weekly Target 3 | 18.57 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.72 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.96 (-0.78%) |
18.58 |
17.30 - 19.45 |
1.5722 times |
Fri 04 April 2025 |
19.11 (-11.61%) |
21.30 |
18.61 - 21.95 |
0.8346 times |
Fri 28 March 2025 |
21.62 (-0.05%) |
21.97 |
21.33 - 22.63 |
0.4941 times |
Fri 21 March 2025 |
21.63 (1.26%) |
21.39 |
21.26 - 21.90 |
1.0975 times |
Fri 14 March 2025 |
21.36 (-4.73%) |
22.22 |
20.91 - 22.79 |
0.9024 times |
Fri 07 March 2025 |
22.42 (1.31%) |
22.22 |
20.81 - 22.56 |
0.8821 times |
Fri 28 February 2025 |
22.13 (-0.49%) |
22.28 |
21.83 - 22.52 |
1.0757 times |
Fri 21 February 2025 |
22.24 (-1.37%) |
22.50 |
22.09 - 22.91 |
0.6821 times |
Fri 14 February 2025 |
22.55 (1.21%) |
22.26 |
21.24 - 22.74 |
1.0699 times |
Fri 07 February 2025 |
22.28 (-6.97%) |
23.48 |
20.50 - 23.78 |
1.3895 times |
Fri 31 January 2025 |
23.95 (0.08%) |
23.83 |
23.51 - 24.53 |
0.7286 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 15.81 and 20.46 | Monthly Target 1 | 14.75 | | Monthly Target 2 | 16.86 | | Monthly Target 3 | 19.403333333333 | | Monthly Target 4 | 21.51 | | Monthly Target 5 | 24.05 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.96 (-10.99%) |
21.13 |
17.30 - 21.95 |
0.7186 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
1.1185 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.3397 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
1.0331 times |
Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.812 times |
Tue 26 November 2024 |
28.51 (12.6%) |
25.41 |
25.14 - 32.18 |
1.2612 times |
Thu 31 October 2024 |
25.32 (-2.35%) |
25.89 |
24.54 - 26.18 |
0.8975 times |
Mon 30 September 2024 |
25.93 (0.23%) |
25.59 |
23.74 - 26.80 |
0.9042 times |
Fri 30 August 2024 |
25.87 (-1.03%) |
26.14 |
22.81 - 26.22 |
1.0649 times |
Wed 31 July 2024 |
26.14 (11.05%) |
23.56 |
22.50 - 26.75 |
0.8502 times |
Fri 28 June 2024 |
23.54 (-8.58%) |
25.99 |
23.09 - 25.99 |
0.7418 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 19.94 | | 20 day DMA | 20.59 | | 35 day DMA | 21.18 | | 50 day DMA | 21.67 | | 100 day DMA | 23.79 | | 150 day DMA | 24.45 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.83 | 18.76 | 18.98 | | 12 day EMA | 19.6 | 19.72 | 19.97 | | 20 day EMA | 20.22 | 20.35 | 20.56 | | 35 day EMA | 20.95 | 21.07 | 21.23 | | 50 day EMA | 21.53 | 21.63 | 21.77 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.42 | 18.72 | | 12 day SMA | 19.94 | 20.23 | 20.5 | | 20 day SMA | 20.59 | 20.7 | 20.88 | | 35 day SMA | 21.18 | 21.28 | 21.4 | | 50 day SMA | 21.67 | 21.76 | 21.87 | | 100 day SMA | 23.79 | 23.9 | 24.02 | | 150 day SMA | 24.45 | 24.5 | 24.55 | | 200 day SMA | 24.47 | 24.5 | 24.52 |
|
|
