Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 35.46 and 36.85
| Daily Target 1 | 35.17 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 36.563333333333 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.95 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.32 (-0.11%) | 36.98 | 35.99 - 37.38 | 1.5474 times | Wed 17 June 2026 | 36.36 (-0.38%) | 36.64 | 35.96 - 37.55 | 0.8074 times | Tue 16 June 2026 | 36.50 (2.67%) | 35.86 | 35.86 - 36.83 | 0.9134 times | Mon 15 June 2026 | 35.55 (1.63%) | 35.74 | 35.30 - 36.09 | 0.8674 times | Fri 12 June 2026 | 34.98 (1.1%) | 35.00 | 34.61 - 35.40 | 0.7182 times | Thu 11 June 2026 | 34.60 (3.9%) | 33.80 | 33.63 - 34.88 | 0.9842 times | Wed 10 June 2026 | 33.30 (-2.09%) | 33.86 | 33.10 - 34.38 | 0.9964 times | Tue 09 June 2026 | 34.01 (2.29%) | 33.83 | 33.44 - 34.61 | 1.3175 times | Mon 08 June 2026 | 33.25 (1.9%) | 32.89 | 32.53 - 33.72 | 1.0438 times | Fri 05 June 2026 | 32.63 (-0.82%) | 32.55 | 32.32 - 33.05 | 0.8044 times | Thu 04 June 2026 | 32.90 (0.7%) | 32.89 | 32.59 - 33.21 | 1.0898 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 35.81 and 38.06
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.7176 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.8779 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.1474 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.1254 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 0.9555 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.2477 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.4292 times | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 0.9039 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.7477 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.8478 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.7736 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 34.02 and 39.85
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.32 (10.73%) | 32.58 | 31.72 - 37.55 | 0.749 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.5986 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.8856 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3593 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.616 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.8978 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6804 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7803 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6616 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7715 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.3616 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 34.42 |
| 20 day DMA | 34.39 |
| 35 day DMA | 35.66 |
| 50 day DMA | 36.64 |
| 100 day DMA | 37.31 |
| 150 day DMA | 34.7 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.85 | 35.62 | 35.25 |
| 12 day EMA | 35.09 | 34.87 | 34.6 |
| 20 day EMA | 35.03 | 34.89 | 34.74 |
| 35 day EMA | 35.64 | 35.6 | 35.56 |
| 50 day EMA | 36.62 | 36.63 | 36.64 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 35.6 | 34.99 |
| 12 day SMA | 34.42 | 34.19 | 33.81 |
| 20 day SMA | 34.39 | 34.36 | 34.27 |
| 35 day SMA | 35.66 | 35.72 | 35.79 |
| 50 day SMA | 36.64 | 36.7 | 36.73 |
| 100 day SMA | 37.31 | 37.3 | 37.28 |
| 150 day SMA | 34.7 | 34.64 | 34.58 |
| 200 day SMA | 31.58 | 31.51 | 31.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.