KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 20.16 and 20.93 | Daily Target 1 | 20 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.773333333333 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.54 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.63 (-0.48%) |
20.73 |
20.46 - 21.23 |
1.4051 times |
Tue 16 September 2025 |
20.73 (-1.05%) |
20.99 |
20.58 - 21.05 |
1.2631 times |
Mon 15 September 2025 |
20.95 (0.92%) |
21.05 |
20.80 - 21.20 |
1.2288 times |
Fri 12 September 2025 |
20.76 (-1.52%) |
21.29 |
20.76 - 21.40 |
0.8449 times |
Thu 11 September 2025 |
21.08 (0.62%) |
21.02 |
20.99 - 21.31 |
1.1641 times |
Wed 10 September 2025 |
20.95 (-0.48%) |
20.99 |
20.82 - 21.21 |
0.9122 times |
Tue 09 September 2025 |
21.05 (-1.73%) |
21.38 |
20.99 - 21.55 |
0.9259 times |
Mon 08 September 2025 |
21.42 (-2.41%) |
21.94 |
21.30 - 21.94 |
0.8761 times |
Fri 05 September 2025 |
21.95 (0.55%) |
21.93 |
21.74 - 22.16 |
0.6757 times |
Thu 04 September 2025 |
21.83 (1.82%) |
21.51 |
21.28 - 21.84 |
0.7041 times |
Wed 03 September 2025 |
21.44 (0.85%) |
21.23 |
21.07 - 21.44 |
1.0242 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 20.16 and 20.93 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 20.773333333333 | | Weekly Target 4 | 21.09 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.63 (-0.63%) |
21.05 |
20.46 - 21.23 |
0.6419 times |
Fri 12 September 2025 |
20.76 (-5.42%) |
21.94 |
20.76 - 21.94 |
0.778 times |
Fri 05 September 2025 |
21.95 (2.43%) |
21.26 |
21.07 - 22.16 |
0.5923 times |
Fri 29 August 2025 |
21.43 (0%) |
21.64 |
21.30 - 21.75 |
0.1552 times |
Fri 29 August 2025 |
21.43 (-0.92%) |
21.63 |
21.24 - 21.78 |
0.848 times |
Fri 22 August 2025 |
21.63 (2.9%) |
21.03 |
20.54 - 21.81 |
1.2148 times |
Fri 15 August 2025 |
21.02 (3.8%) |
20.26 |
20.08 - 21.50 |
1.2536 times |
Fri 08 August 2025 |
20.25 (-16.87%) |
24.90 |
17.62 - 25.38 |
2.8229 times |
Fri 01 August 2025 |
24.36 (-3.94%) |
25.36 |
23.90 - 25.53 |
0.9278 times |
Fri 25 July 2025 |
25.36 (3.22%) |
24.66 |
24.46 - 25.75 |
0.7654 times |
Fri 18 July 2025 |
24.57 (-0.53%) |
24.62 |
23.88 - 25.06 |
0.8506 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 19.7 and 21.4 | Monthly Target 1 | 19.38 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 21.083333333333 | | Monthly Target 4 | 21.71 | | Monthly Target 5 | 22.78 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.63 (-3.73%) |
21.26 |
20.46 - 22.16 |
0.4912 times |
Fri 29 August 2025 |
21.43 (-13.45%) |
24.26 |
17.62 - 25.38 |
1.5946 times |
Thu 31 July 2025 |
24.76 (7.84%) |
22.95 |
22.84 - 25.75 |
0.9314 times |
Mon 30 June 2025 |
22.96 (6.64%) |
21.43 |
21.05 - 23.60 |
1.1495 times |
Fri 30 May 2025 |
21.53 (10.52%) |
19.59 |
19.39 - 22.33 |
0.9994 times |
Wed 30 April 2025 |
19.48 (-8.54%) |
21.13 |
17.30 - 21.95 |
1.0778 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
0.9763 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.1693 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
0.9018 times |
Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.7087 times |
Tue 26 November 2024 |
28.51 (12.6%) |
25.41 |
25.14 - 32.18 |
1.1008 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 21.17 | | 20 day DMA | 21.28 | | 35 day DMA | 21.51 | | 50 day DMA | 22.5 | | 100 day DMA | 22.08 | | 150 day DMA | 21.67 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.82 | 20.92 | 21.02 | | 12 day EMA | 21.05 | 21.13 | 21.2 | | 20 day EMA | 21.26 | 21.33 | 21.39 | | 35 day EMA | 21.9 | 21.98 | 22.05 | | 50 day EMA | 22.46 | 22.53 | 22.6 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.89 | 20.96 | | 12 day SMA | 21.17 | 21.24 | 21.3 | | 20 day SMA | 21.28 | 21.29 | 21.3 | | 35 day SMA | 21.51 | 21.64 | 21.77 | | 50 day SMA | 22.5 | 22.57 | 22.62 | | 100 day SMA | 22.08 | 22.06 | 22.04 | | 150 day SMA | 21.67 | 21.67 | 21.68 | | 200 day SMA | 22.44 | 22.48 | 22.52 |
|
|
