KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 25.13 and 25.71 | Daily Target 1 | 25.02 | | Daily Target 2 | 25.23 | | Daily Target 3 | 25.596666666667 | | Daily Target 4 | 25.81 | | Daily Target 5 | 26.18 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.45 (-1.24%) |
25.82 |
25.38 - 25.96 |
0.7723 times |
Tue 18 November 2025 |
25.77 (-0.58%) |
25.74 |
25.56 - 26.30 |
0.9843 times |
Mon 17 November 2025 |
25.92 (-3.64%) |
26.94 |
25.89 - 27.03 |
0.8724 times |
Fri 14 November 2025 |
26.90 (-2.5%) |
27.21 |
26.84 - 27.33 |
0.7688 times |
Thu 13 November 2025 |
27.59 (-0.22%) |
27.88 |
27.40 - 28.12 |
0.873 times |
Wed 12 November 2025 |
27.65 (-0.47%) |
27.72 |
27.65 - 28.43 |
0.8891 times |
Tue 11 November 2025 |
27.78 (2.62%) |
27.03 |
26.92 - 28.07 |
1.1484 times |
Mon 10 November 2025 |
27.07 (3.08%) |
26.40 |
26.06 - 27.27 |
1.0451 times |
Fri 07 November 2025 |
26.26 (0.77%) |
25.88 |
25.70 - 26.48 |
1.0046 times |
Thu 06 November 2025 |
26.06 (3.13%) |
25.58 |
25.58 - 26.40 |
1.642 times |
Wed 05 November 2025 |
25.27 (14.29%) |
24.70 |
24.00 - 26.72 |
3.2443 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 24.59 and 26.24 | Weekly Target 1 | 24.3 | | Weekly Target 2 | 24.88 | | Weekly Target 3 | 25.953333333333 | | Weekly Target 4 | 26.53 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.45 (-5.39%) |
26.94 |
25.38 - 27.03 |
0.7307 times |
Fri 14 November 2025 |
26.90 (2.44%) |
26.40 |
26.06 - 28.43 |
1.3131 times |
Fri 07 November 2025 |
26.26 (19.64%) |
21.78 |
21.78 - 26.72 |
1.8882 times |
Fri 31 October 2025 |
21.95 (0%) |
22.27 |
21.83 - 22.39 |
0.2166 times |
Fri 31 October 2025 |
21.95 (-3.52%) |
22.87 |
21.83 - 23.22 |
1.01 times |
Fri 24 October 2025 |
22.75 (2.66%) |
22.28 |
22.19 - 23.12 |
1.1117 times |
Fri 17 October 2025 |
22.16 (4.14%) |
20.77 |
20.70 - 22.48 |
1.3189 times |
Tue 07 October 2025 |
21.28 (-2.7%) |
21.94 |
21.24 - 22.12 |
0.2577 times |
Fri 03 October 2025 |
21.87 (4.19%) |
21.12 |
20.60 - 21.97 |
0.9312 times |
Fri 26 September 2025 |
20.99 (0%) |
20.98 |
20.35 - 21.61 |
1.2216 times |
Fri 19 September 2025 |
20.99 (1.11%) |
21.05 |
20.46 - 21.51 |
1.6421 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 23.62 and 30.27 | Monthly Target 1 | 18.57 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 25.22 | | Monthly Target 4 | 28.66 | | Monthly Target 5 | 31.87 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.45 (15.95%) |
21.78 |
21.78 - 28.43 |
0.6678 times |
Fri 31 October 2025 |
21.95 (4.87%) |
20.78 |
20.70 - 23.22 |
0.755 times |
Tue 30 September 2025 |
20.93 (-2.33%) |
21.26 |
20.35 - 22.16 |
0.8804 times |
Fri 29 August 2025 |
21.43 (-13.45%) |
24.26 |
17.62 - 25.38 |
1.5539 times |
Thu 31 July 2025 |
24.76 (7.84%) |
22.95 |
22.84 - 25.75 |
0.9076 times |
Mon 30 June 2025 |
22.96 (6.64%) |
21.43 |
21.05 - 23.60 |
1.1201 times |
Fri 30 May 2025 |
21.53 (10.52%) |
19.59 |
19.39 - 22.33 |
0.9739 times |
Wed 30 April 2025 |
19.48 (-8.54%) |
21.13 |
17.30 - 21.95 |
1.0503 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
0.9514 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.1395 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
0.8787 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 26.33 | | 12 day DMA | 26.15 | | 20 day DMA | 24.69 | | 35 day DMA | 23.46 | | 50 day DMA | 22.72 | | 100 day DMA | 22.83 | | 150 day DMA | 22.18 | | 200 day DMA | 22 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.04 | 26.34 | 26.63 | | 12 day EMA | 25.75 | 25.8 | 25.8 | | 20 day EMA | 25.04 | 25 | 24.92 | | 35 day EMA | 24.01 | 23.93 | 23.82 | | 50 day EMA | 22.97 | 22.87 | 22.75 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.33 | 26.77 | 27.17 | | 12 day SMA | 26.15 | 25.86 | 25.54 | | 20 day SMA | 24.69 | 24.54 | 24.41 | | 35 day SMA | 23.46 | 23.33 | 23.19 | | 50 day SMA | 22.72 | 22.65 | 22.57 | | 100 day SMA | 22.83 | 22.8 | 22.76 | | 150 day SMA | 22.18 | 22.13 | 22.09 | | 200 day SMA | 22 | 21.99 | 21.98 |
|
|
