Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 35.94 and 37.49
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 37.216666666667 |
| Daily Target 4 | 37.76 |
| Daily Target 5 | 38.77 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.76 (-4.45%) | 38.18 | 36.67 - 38.22 | 1.132 times | Fri 01 May 2026 | 38.47 (-0.62%) | 38.55 | 37.71 - 38.61 | 1.1964 times | Thu 30 April 2026 | 38.71 (0.42%) | 38.73 | 38.60 - 39.19 | 0.8253 times | Wed 29 April 2026 | 38.55 (-1.76%) | 39.36 | 38.27 - 39.81 | 0.9331 times | Tue 28 April 2026 | 39.24 (-1.03%) | 39.68 | 38.69 - 40.01 | 0.7289 times | Mon 27 April 2026 | 39.65 (1.15%) | 39.45 | 39.03 - 40.02 | 0.9554 times | Fri 24 April 2026 | 39.20 (-0.71%) | 39.47 | 38.72 - 39.87 | 0.5952 times | Thu 23 April 2026 | 39.48 (1.28%) | 39.21 | 38.81 - 40.28 | 1.0432 times | Wed 22 April 2026 | 38.98 (0.26%) | 39.38 | 38.25 - 39.82 | 1.5011 times | Tue 21 April 2026 | 38.88 (0.73%) | 38.58 | 38.49 - 39.26 | 1.0894 times | Mon 20 April 2026 | 38.60 (-0.9%) | 38.80 | 38.16 - 39.16 | 1.031 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 35.94 and 37.49
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.76 (-4.45%) | 38.18 | 36.67 - 38.22 | 0.2122 times | Fri 01 May 2026 | 38.47 (-1.86%) | 39.45 | 37.71 - 40.02 | 0.8698 times | Fri 24 April 2026 | 39.20 (0.64%) | 38.80 | 38.16 - 40.28 | 0.9862 times | Fri 17 April 2026 | 38.95 (0.26%) | 38.72 | 37.61 - 39.96 | 0.8998 times | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.8999 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.7215 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.9293 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.7676 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.8933 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.8203 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.254 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 35.75 and 37.69
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.76 (-5.04%) | 38.55 | 36.67 - 38.61 | 0.1124 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9715 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.491 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.7726 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9848 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7463 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8559 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7257 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8462 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4936 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.8724 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.64 |
| 35 day DMA | 37.57 |
| 50 day DMA | 38.2 |
| 100 day DMA | 35.71 |
| 150 day DMA | 31.89 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.77 | 38.92 |
| 12 day EMA | 38.45 | 38.76 | 38.81 |
| 20 day EMA | 38.37 | 38.54 | 38.55 |
| 35 day EMA | 38.46 | 38.56 | 38.57 |
| 50 day EMA | 38.29 | 38.35 | 38.34 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.92 | 39.07 |
| 12 day SMA | 38.79 | 38.92 | 38.89 |
| 20 day SMA | 38.64 | 38.62 | 38.49 |
| 35 day SMA | 37.57 | 37.63 | 37.68 |
| 50 day SMA | 38.2 | 38.24 | 38.24 |
| 100 day SMA | 35.71 | 35.62 | 35.52 |
| 150 day SMA | 31.89 | 31.79 | 31.67 |
| 200 day SMA | 29.48 | 29.42 | 29.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.