KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 33.91 and 34.6

Daily Target 133.73
Daily Target 234.09
Daily Target 334.423333333333
Daily Target 434.78
Daily Target 535.11

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Mon 26 January 2026 34.44 (-0.14%) 34.66 34.07 - 34.76 0.7122 times
Fri 23 January 2026 34.49 (-0.55%) 34.76 33.97 - 34.76 0.6819 times
Thu 22 January 2026 34.68 (0.99%) 34.63 34.41 - 35.10 0.883 times
Wed 21 January 2026 34.34 (2.14%) 33.94 33.55 - 34.34 1.0167 times
Tue 20 January 2026 33.62 (-1.18%) 33.34 33.19 - 34.13 0.8239 times
Fri 16 January 2026 34.02 (-1.56%) 34.46 33.59 - 34.65 1.0053 times
Thu 15 January 2026 34.56 (3.19%) 33.71 33.45 - 34.84 1.1059 times
Wed 14 January 2026 33.49 (0.63%) 33.31 33.25 - 34.10 1.4505 times
Tue 13 January 2026 33.28 (8.33%) 32.86 32.48 - 34.14 1.8162 times
Mon 12 January 2026 30.72 (-0.03%) 31.12 30.52 - 31.35 0.5043 times
Fri 09 January 2026 30.73 (2.37%) 30.17 30.12 - 30.76 0.8031 times

Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 33.91 and 34.6

Weekly Target 133.73
Weekly Target 234.09
Weekly Target 334.423333333333
Weekly Target 434.78
Weekly Target 535.11

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Mon 26 January 2026 34.44 (-0.14%) 34.66 34.07 - 34.76 0.2526 times
Fri 23 January 2026 34.49 (1.38%) 33.34 33.19 - 35.10 1.2078 times
Fri 16 January 2026 34.02 (10.71%) 31.12 30.52 - 34.84 2.0862 times
Fri 09 January 2026 30.73 (6%) 28.89 28.83 - 30.76 1.4365 times
Fri 02 January 2026 28.99 (0.69%) 29.21 28.25 - 29.31 0.4846 times
Mon 29 December 2025 28.79 (-1.67%) 29.21 28.78 - 29.31 0.1486 times
Fri 26 December 2025 29.28 (1.88%) 28.94 28.80 - 29.45 0.4371 times
Fri 19 December 2025 28.74 (-2.01%) 29.26 28.20 - 29.44 1.3864 times
Fri 12 December 2025 29.33 (5.31%) 27.96 27.47 - 29.89 1.6165 times
Fri 05 December 2025 27.85 (0.61%) 27.33 27.20 - 28.24 0.9436 times
Fri 28 November 2025 27.68 (3.28%) 26.71 26.62 - 28.25 0.95 times

weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 31.35 and 38.2

Monthly Target 125.75
Monthly Target 230.09
Monthly Target 332.596666666667
Monthly Target 436.94
Monthly Target 539.45

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Mon 26 January 2026 34.44 (21.22%) 28.61 28.25 - 35.10 0.858 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.7969 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.9138 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.7748 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.9035 times
Fri 29 August 2025 21.43 (-13.45%) 24.26 17.62 - 25.38 1.5947 times
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.9314 times
Mon 30 June 2025 22.96 (6.64%) 21.43 21.05 - 23.60 1.1495 times
Fri 30 May 2025 21.53 (10.52%) 19.59 19.39 - 22.33 0.9994 times
Wed 30 April 2025 19.48 (-8.54%) 21.13 17.30 - 21.95 1.0778 times
Mon 31 March 2025 21.30 (-3.75%) 22.22 20.81 - 22.79 0.9763 times

monthly chart KennametalInc

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 34.31
12 day DMA 33.2
20 day DMA 31.53
35 day DMA 30.33
50 day DMA 29.33
100 day DMA 25.72
150 day DMA 24.82
200 day DMA 23.73

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2734.1834.02
12 day EMA33.2132.9932.72
20 day EMA32.1831.9431.67
35 day EMA30.7930.5830.35
50 day EMA29.629.429.19

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3134.2334.24
12 day SMA33.232.7632.35
20 day SMA31.5331.2731.01
35 day SMA30.3330.1429.95
50 day SMA29.3329.229.05
100 day SMA25.7225.625.47
150 day SMA24.8224.7324.65
200 day SMA23.7323.6523.57
Back to top | Use Dark Theme