Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 29.62 and 30.24
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.46 |
| Daily Target 3 | 29.776666666667 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.4 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.77 (-0.23%) | 29.69 | 29.47 - 30.09 | 1.631 times | Thu 17 September 2026 | 29.84 (0.47%) | 30.27 | 29.75 - 30.31 | 0.7314 times | Wed 16 September 2026 | 29.70 (1.33%) | 29.55 | 29.25 - 29.95 | 0.7859 times | Tue 15 September 2026 | 29.31 (-0.37%) | 29.62 | 29.19 - 29.67 | 0.7108 times | Mon 14 September 2026 | 29.42 (-0.07%) | 29.00 | 28.77 - 29.76 | 0.6916 times | Fri 11 September 2026 | 29.44 (1.06%) | 29.75 | 29.34 - 30.09 | 0.8421 times | Thu 10 September 2026 | 29.13 (-1.72%) | 29.32 | 28.75 - 29.45 | 0.9273 times | Wed 09 September 2026 | 29.64 (-2.72%) | 30.37 | 29.38 - 30.63 | 0.9433 times | Tue 08 September 2026 | 30.47 (-1.77%) | 31.02 | 30.24 - 31.15 | 0.9273 times | Fri 04 September 2026 | 31.02 (5.4%) | 29.60 | 29.45 - 31.02 | 1.8093 times | Thu 03 September 2026 | 29.43 (-0.07%) | 29.65 | 28.74 - 29.65 | 0.8573 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 29.27 and 30.81
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.77 (1.12%) | 29.00 | 28.77 - 30.31 | 1.0843 times | Fri 11 September 2026 | 29.44 (-5.09%) | 31.02 | 28.75 - 31.15 | 0.8673 times | Fri 04 September 2026 | 31.02 (5.01%) | 29.56 | 28.74 - 31.02 | 1.2447 times | Fri 28 August 2026 | 29.54 (-1.4%) | 30.08 | 28.93 - 30.46 | 0.9751 times | Fri 21 August 2026 | 29.96 (-4.04%) | 31.29 | 29.66 - 31.84 | 1.2509 times | Fri 14 August 2026 | 31.22 (-5.77%) | 32.45 | 30.11 - 32.46 | 1.4367 times | Fri 07 August 2026 | 33.13 (-2.47%) | 34.07 | 32.92 - 41.12 | 1.7051 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 0.6418 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.1516 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 0.6425 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 0.6411 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 28.05 and 30.46
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.77 (1.47%) | 29.79 | 28.74 - 31.15 | 0.7436 times | Mon 31 August 2026 | 29.34 (-13.63%) | 34.07 | 28.93 - 41.12 | 1.3537 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.68 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.014 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.4103 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.7813 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.1992 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.4256 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.792 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6003 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.6884 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.67 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.89 |
| 100 day DMA | 33.63 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.65 | 29.55 |
| 12 day EMA | 29.74 | 29.73 | 29.71 |
| 20 day EMA | 30.01 | 30.03 | 30.05 |
| 35 day EMA | 30.86 | 30.92 | 30.98 |
| 50 day EMA | 31.81 | 31.89 | 31.97 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.54 | 29.4 |
| 12 day SMA | 29.72 | 29.67 | 29.63 |
| 20 day SMA | 29.67 | 29.67 | 29.71 |
| 35 day SMA | 30.76 | 30.86 | 30.97 |
| 50 day SMA | 31.89 | 31.97 | 32.04 |
| 100 day SMA | 33.63 | 33.72 | 33.81 |
| 150 day SMA | 35.17 | 35.23 | 35.3 |
| 200 day SMA | 34.52 | 34.51 | 34.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.