Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 34.48 and 35.76
| Daily Target 1 | 33.49 |
| Daily Target 2 | 34.19 |
| Daily Target 3 | 34.766666666667 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 36.05 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.90 (2.74%) | 34.07 | 34.06 - 35.34 | 2.0783 times | Fri 31 July 2026 | 33.97 (1.95%) | 33.88 | 33.12 - 34.21 | 0.9079 times | Thu 30 July 2026 | 33.32 (-0.72%) | 34.44 | 33.20 - 34.57 | 1.1019 times | Wed 29 July 2026 | 33.56 (-5.76%) | 35.21 | 32.99 - 35.34 | 0.859 times | Tue 28 July 2026 | 35.61 (0.82%) | 35.32 | 35.01 - 36.30 | 0.8266 times | Mon 27 July 2026 | 35.32 (0.26%) | 35.76 | 34.87 - 36.12 | 0.7445 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 1.049 times | Fri 24 July 2026 | 35.23 (1.06%) | 35.49 | 35.02 - 35.65 | 1.049 times | Thu 23 July 2026 | 34.86 (0.37%) | 34.60 | 34.44 - 35.35 | 0.8449 times | Wed 22 July 2026 | 34.73 (0.99%) | 34.53 | 34.46 - 35.24 | 0.5389 times | Tue 21 July 2026 | 34.39 (1.96%) | 34.40 | 33.37 - 34.55 | 0.8198 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 34.48 and 35.76
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.05 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.90 (2.74%) | 34.07 | 34.06 - 35.34 | 0.4933 times | Fri 31 July 2026 | 33.97 (-3.58%) | 35.76 | 32.99 - 36.30 | 1.054 times | Fri 24 July 2026 | 35.23 (0%) | 35.49 | 35.02 - 35.65 | 0.249 times | Fri 24 July 2026 | 35.23 (4.42%) | 34.14 | 33.37 - 35.65 | 1.0552 times | Fri 17 July 2026 | 33.74 (0.39%) | 33.11 | 32.12 - 35.90 | 1.0528 times | Fri 10 July 2026 | 33.61 (0.36%) | 33.50 | 32.65 - 34.25 | 0.691 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.958 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.8693 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 1.1591 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 1.4182 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.8534 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 34.48 and 35.76
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 34.90 (2.74%) | 34.07 | 34.06 - 35.34 | 0.0849 times | Fri 31 July 2026 | 33.97 (-3.08%) | 35.01 | 32.12 - 36.30 | 0.7848 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.1703 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.6277 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9017 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.384 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6453 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9141 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6928 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7945 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6736 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.57 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.67 |
| 50 day DMA | 34.42 |
| 100 day DMA | 35.95 |
| 150 day DMA | 36.05 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.14 | 34.23 |
| 12 day EMA | 34.46 | 34.38 | 34.46 |
| 20 day EMA | 34.47 | 34.42 | 34.47 |
| 35 day EMA | 34.46 | 34.43 | 34.46 |
| 50 day EMA | 34.45 | 34.43 | 34.45 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.36 | 34.61 |
| 12 day SMA | 34.57 | 34.47 | 34.6 |
| 20 day SMA | 34.34 | 34.26 | 34.27 |
| 35 day SMA | 34.67 | 34.67 | 34.69 |
| 50 day SMA | 34.42 | 34.43 | 34.47 |
| 100 day SMA | 35.95 | 36.01 | 36.05 |
| 150 day SMA | 36.05 | 36.01 | 35.97 |
| 200 day SMA | 33.63 | 33.57 | 33.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.