Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 33.93 and 35.53
| Daily Target 1 | 33.52 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 35.116666666667 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.72 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.17 (-6.26%) | 35.44 | 34.29 - 35.89 | 0.5303 times | Tue 17 March 2026 | 37.52 (-0.69%) | 38.21 | 36.31 - 38.63 | 0.9295 times | Mon 16 March 2026 | 37.78 (-1.07%) | 38.75 | 37.73 - 39.06 | 0.5654 times | Fri 13 March 2026 | 38.19 (-1.47%) | 38.82 | 37.81 - 39.02 | 1.0781 times | Thu 12 March 2026 | 38.76 (-3.85%) | 39.34 | 38.60 - 40.67 | 2.5507 times | Wed 11 March 2026 | 40.31 (5.97%) | 37.75 | 37.13 - 40.44 | 1.182 times | Tue 10 March 2026 | 38.04 (-0.47%) | 38.00 | 37.80 - 39.15 | 0.5215 times | Mon 09 March 2026 | 38.22 (2.8%) | 36.30 | 35.81 - 38.30 | 0.5516 times | Fri 06 March 2026 | 37.18 (-7.1%) | 39.06 | 36.85 - 39.26 | 1.1378 times | Thu 05 March 2026 | 40.02 (-4.21%) | 41.19 | 39.73 - 41.73 | 0.9531 times | Wed 04 March 2026 | 41.78 (2.98%) | 40.88 | 40.60 - 42.03 | 1.8361 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.35 and 37.12
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.17 (-7.91%) | 38.75 | 34.29 - 39.06 | 0.5078 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.4755 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.4186 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 0.9772 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.8666 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3155 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.6609 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.5446 times | Fri 30 January 2026 | 34.39 (-0.29%) | 34.66 | 33.93 - 34.92 | 0.6667 times | Fri 23 January 2026 | 34.49 (1.38%) | 33.34 | 33.19 - 35.10 | 0.5666 times | Fri 16 January 2026 | 34.02 (10.71%) | 31.12 | 30.52 - 34.84 | 0.9786 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 30.86 and 38.6
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 37.163333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 35.17 (-12.69%) | 39.58 | 34.29 - 42.03 | 1.0707 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6885 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.938 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7109 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8153 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6913 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8061 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4227 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.831 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0255 times | Fri 30 May 2025 | 21.53 (10.52%) | 19.59 | 19.39 - 22.33 | 0.8917 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 38.63 |
| 20 day DMA | 39.12 |
| 35 day DMA | 38.8 |
| 50 day DMA | 37.08 |
| 100 day DMA | 32.05 |
| 150 day DMA | 28.5 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 38.14 | 38.45 |
| 12 day EMA | 38.16 | 38.7 | 38.91 |
| 20 day EMA | 38.38 | 38.72 | 38.85 |
| 35 day EMA | 37.52 | 37.66 | 37.67 |
| 50 day EMA | 36.45 | 36.5 | 36.46 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 38.51 | 38.62 |
| 12 day SMA | 38.63 | 39.12 | 39.35 |
| 20 day SMA | 39.12 | 39.28 | 39.36 |
| 35 day SMA | 38.8 | 38.77 | 38.69 |
| 50 day SMA | 37.08 | 36.97 | 36.81 |
| 100 day SMA | 32.05 | 31.93 | 31.78 |
| 150 day SMA | 28.5 | 28.4 | 28.28 |
| 200 day SMA | 27.17 | 27.1 | 27.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.