BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.31 and 14.52

Daily Target 114.15
Daily Target 214.25
Daily Target 314.356666666667
Daily Target 414.46
Daily Target 514.57

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 01 May 2026 14.36 (0.63%) 14.30 14.25 - 14.46 0.7243 times
Thu 30 April 2026 14.27 (1.35%) 14.19 14.11 - 14.29 0.8187 times
Wed 29 April 2026 14.08 (-0.21%) 14.14 14.00 - 14.26 0.7809 times
Tue 28 April 2026 14.11 (-0.28%) 14.14 14.07 - 14.16 0.9762 times
Mon 27 April 2026 14.15 (-0.07%) 14.20 14.13 - 14.20 0.7295 times
Fri 24 April 2026 14.16 (0%) 14.13 14.13 - 14.28 1.1662 times
Thu 23 April 2026 14.16 (-0.07%) 14.18 14.09 - 14.24 0.6214 times
Wed 22 April 2026 14.17 (0.07%) 14.20 14.14 - 14.33 0.782 times
Tue 21 April 2026 14.16 (-2.21%) 14.37 14.14 - 14.40 0.8555 times
Mon 20 April 2026 14.48 (0.14%) 14.47 14.40 - 14.63 2.5454 times
Fri 17 April 2026 14.46 (0.91%) 14.34 14.34 - 14.57 0.6991 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.18 and 14.64

Weekly Target 113.81
Weekly Target 214.09
Weekly Target 314.273333333333
Weekly Target 414.55
Weekly Target 514.73

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 0.8615 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.2764 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.1205 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.0962 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 0.9199 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.5864 times
Fri 20 March 2026 13.47 (-2.32%) 13.76 13.47 - 13.94 0.5879 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.3559 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.0478 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.1476 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.2551 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.31 and 14.52

Monthly Target 114.15
Monthly Target 214.25
Monthly Target 314.356666666667
Monthly Target 414.46
Monthly Target 514.57

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 01 May 2026 14.36 (0.63%) 14.30 14.25 - 14.46 0.0397 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1868 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0443 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1239 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7517 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8323 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6239 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.513 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4512 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4331 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1408 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.19
12 day DMA 14.24
20 day DMA 14.13
35 day DMA 13.93
50 day DMA 14.03
100 day DMA 14.56
150 day DMA 14.75
200 day DMA 15.1

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.1814.13
12 day EMA14.1814.1514.13
20 day EMA14.1414.1214.1
35 day EMA14.1414.1314.12
50 day EMA14.1214.1114.1

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1514.13
12 day SMA14.2414.2414.24
20 day SMA14.1314.114.07
35 day SMA13.9313.9113.9
50 day SMA14.0314.0314.05
100 day SMA14.5614.5714.57
150 day SMA14.7514.7614.78
200 day SMA15.115.1115.12
Back to top | Use Dark Theme