BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.86 and 13.95

Daily Target 113.8
Daily Target 213.83
Daily Target 313.886666666667
Daily Target 413.92
Daily Target 513.98

Daily price and volume Babson Global

Date Closing Open Range Volume
Tue 17 March 2026 13.87 (0.51%) 13.85 13.85 - 13.94 0.7624 times
Mon 16 March 2026 13.80 (0.07%) 13.76 13.76 - 13.91 0.9281 times
Fri 13 March 2026 13.79 (-0.22%) 13.82 13.76 - 13.88 1.6461 times
Thu 12 March 2026 13.82 (-0.5%) 13.75 13.75 - 13.85 0.9227 times
Wed 11 March 2026 13.89 (0%) 13.95 13.86 - 14.08 0.9227 times
Tue 10 March 2026 13.89 (0.22%) 13.82 13.82 - 13.95 0.953 times
Mon 09 March 2026 13.86 (-1.7%) 14.07 13.75 - 14.07 2.0988 times
Fri 06 March 2026 14.10 (-1.26%) 14.26 14.10 - 14.36 0.3899 times
Thu 05 March 2026 14.28 (-0.28%) 14.25 14.25 - 14.35 0.8609 times
Wed 04 March 2026 14.32 (0.63%) 14.29 14.27 - 14.35 0.5155 times
Tue 03 March 2026 14.23 (-0.28%) 14.25 14.16 - 14.34 1.4501 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.82 and 14

Weekly Target 113.68
Weekly Target 213.77
Weekly Target 313.856666666667
Weekly Target 413.95
Weekly Target 514.04

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Tue 17 March 2026 13.87 (0.58%) 13.76 13.76 - 13.94 0.4089 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.5827 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.2231 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.3396 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.4651 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1645 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.0565 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.0887 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 0.7654 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 0.9056 times
Fri 16 January 2026 15.20 (0.4%) 15.14 15.09 - 15.23 0.7356 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.51 and 14.12

Monthly Target 113.38
Monthly Target 213.63
Monthly Target 313.993333333333
Monthly Target 414.24
Monthly Target 514.6

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Tue 17 March 2026 13.87 (-2.94%) 14.29 13.75 - 14.36 0.6808 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0831 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7244 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.802 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6013 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.458 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3985 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3811 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0993 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7715 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.0795 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.83
12 day DMA 14.01
20 day DMA 14.2
35 day DMA 14.54
50 day DMA 14.72
100 day DMA 14.92
150 day DMA 15.26
200 day DMA 15.32

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8613.8513.88
12 day EMA14.0114.0414.08
20 day EMA14.1914.2214.26
35 day EMA14.4114.4414.48
50 day EMA14.6614.6914.73

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.8413.85
12 day SMA14.0114.0514.1
20 day SMA14.214.2614.31
35 day SMA14.5414.5714.6
50 day SMA14.7214.7414.77
100 day SMA14.9214.9414.95
150 day SMA15.2615.2715.29
200 day SMA15.3215.3315.33
Back to top | Use Dark Theme