BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 14.76 and 14.82 | Daily Target 1 | 14.71 | | Daily Target 2 | 14.74 | | Daily Target 3 | 14.766666666667 | | Daily Target 4 | 14.8 | | Daily Target 5 | 14.83 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.78 (0.61%) |
14.77 |
14.73 - 14.79 |
0.772 times |
Wed 28 May 2025 |
14.69 (0.55%) |
14.67 |
14.62 - 14.70 |
1.4924 times |
Tue 27 May 2025 |
14.61 (0.9%) |
14.50 |
14.49 - 14.63 |
1.1877 times |
Fri 23 May 2025 |
14.48 (0.56%) |
14.39 |
14.37 - 14.48 |
0.5655 times |
Thu 22 May 2025 |
14.40 (-0.41%) |
14.42 |
14.38 - 14.45 |
0.7397 times |
Wed 21 May 2025 |
14.46 (-1.09%) |
14.59 |
14.41 - 14.62 |
0.9695 times |
Tue 20 May 2025 |
14.62 (-0.61%) |
14.58 |
14.52 - 14.64 |
1.0289 times |
Mon 19 May 2025 |
14.71 (-0.81%) |
14.80 |
14.67 - 14.80 |
1.2006 times |
Fri 16 May 2025 |
14.83 (0.14%) |
14.77 |
14.74 - 14.89 |
1.3207 times |
Thu 15 May 2025 |
14.81 (0.2%) |
14.79 |
14.75 - 14.84 |
0.723 times |
Wed 14 May 2025 |
14.78 (-0.14%) |
14.84 |
14.72 - 14.84 |
0.6804 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 14.64 and 14.94 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 14.58 | | Weekly Target 3 | 14.686666666667 | | Weekly Target 4 | 14.88 | | Weekly Target 5 | 14.99 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.78 (2.07%) |
14.50 |
14.49 - 14.79 |
0.9174 times |
Fri 23 May 2025 |
14.48 (-2.36%) |
14.80 |
14.37 - 14.80 |
1.197 times |
Fri 16 May 2025 |
14.83 (2.49%) |
14.61 |
14.54 - 14.89 |
1.5223 times |
Fri 09 May 2025 |
14.47 (1.05%) |
14.30 |
14.25 - 14.48 |
1.4197 times |
Fri 02 May 2025 |
14.32 (0.77%) |
14.28 |
14.17 - 14.51 |
2.6122 times |
Fri 25 April 2025 |
14.21 (0.92%) |
13.95 |
13.70 - 14.32 |
1.7514 times |
Thu 17 April 2025 |
14.08 (0.79%) |
14.02 |
13.94 - 14.12 |
0.2613 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0 times |
Wed 16 April 2025 |
13.97 (0%) |
14.02 |
13.94 - 14.12 |
0.3186 times |
Wed 16 April 2025 |
13.97 (1.67%) |
13.83 |
13.79 - 14.12 |
0.6261 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 14.51 and 15.17 | Monthly Target 1 | 13.97 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 14.633333333333 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 15.29 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
14.78 (3.36%) |
14.46 |
14.23 - 14.89 |
1.1698 times |
Wed 30 April 2025 |
14.30 (-5.42%) |
15.15 |
12.52 - 15.15 |
1.6874 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.9174 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.77 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.7645 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.6716 times |
Tue 26 November 2024 |
15.67 (2.08%) |
15.36 |
15.12 - 16.30 |
1.2988 times |
Thu 31 October 2024 |
15.35 (1.12%) |
15.18 |
15.08 - 15.51 |
1.0461 times |
Mon 30 September 2024 |
15.18 (0.46%) |
15.07 |
14.98 - 15.24 |
0.8609 times |
Fri 30 August 2024 |
15.11 (0.6%) |
15.09 |
14.55 - 15.40 |
0.8135 times |
Wed 31 July 2024 |
15.02 (3.94%) |
14.50 |
14.41 - 15.27 |
1.061 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 14.59 | | 12 day DMA | 14.66 | | 20 day DMA | 14.56 | | 35 day DMA | 14.35 | | 50 day DMA | 14.41 | | 100 day DMA | 15.08 | | 150 day DMA | 15.25 | | 200 day DMA | 15.23 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.66 | 14.6 | 14.55 | | 12 day EMA | 14.6 | 14.57 | 14.55 | | 20 day EMA | 14.56 | 14.54 | 14.52 | | 35 day EMA | 14.55 | 14.54 | 14.53 | | 50 day EMA | 14.51 | 14.5 | 14.49 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.59 | 14.53 | 14.51 | | 12 day SMA | 14.66 | 14.65 | 14.64 | | 20 day SMA | 14.56 | 14.54 | 14.52 | | 35 day SMA | 14.35 | 14.32 | 14.29 | | 50 day SMA | 14.41 | 14.42 | 14.44 | | 100 day SMA | 15.08 | 15.09 | 15.1 | | 150 day SMA | 15.25 | 15.25 | 15.26 | | 200 day SMA | 15.23 | 15.23 | 15.23 |
|
|
