BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 15.62 and 15.74 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.65 | | Daily Target 3 | 15.713333333333 | | Daily Target 4 | 15.77 | | Daily Target 5 | 15.83 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.70 (-0.13%) |
15.74 |
15.66 - 15.78 |
0.9468 times |
Thu 31 July 2025 |
15.72 (-0.51%) |
15.84 |
15.65 - 15.84 |
0.6887 times |
Wed 30 July 2025 |
15.80 (-0.06%) |
15.85 |
15.76 - 15.91 |
0.7143 times |
Tue 29 July 2025 |
15.81 (0.7%) |
15.74 |
15.70 - 15.81 |
0.9213 times |
Mon 28 July 2025 |
15.70 (0.38%) |
15.68 |
15.62 - 15.70 |
1.0593 times |
Fri 25 July 2025 |
15.64 (1.3%) |
15.50 |
15.44 - 15.64 |
1.0095 times |
Thu 24 July 2025 |
15.44 (-0.19%) |
15.46 |
15.41 - 15.54 |
0.9085 times |
Wed 23 July 2025 |
15.47 (-0.26%) |
15.50 |
15.45 - 15.56 |
1.1551 times |
Tue 22 July 2025 |
15.51 (-1.08%) |
15.59 |
15.50 - 15.59 |
1.1768 times |
Mon 21 July 2025 |
15.68 (0.64%) |
15.74 |
15.62 - 15.74 |
1.4196 times |
Fri 18 July 2025 |
15.58 (-2.26%) |
16.00 |
15.57 - 16.06 |
3.4225 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 15.66 and 15.95 | Weekly Target 1 | 15.45 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 15.743333333333 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.70 (0.38%) |
15.68 |
15.62 - 15.91 |
0.8967 times |
Fri 25 July 2025 |
15.64 (0.39%) |
15.74 |
15.41 - 15.74 |
1.174 times |
Fri 18 July 2025 |
15.58 (-1.45%) |
15.86 |
15.57 - 16.06 |
1.815 times |
Fri 11 July 2025 |
15.81 (0.38%) |
15.75 |
15.58 - 15.94 |
0.9012 times |
Thu 03 July 2025 |
15.75 (2.27%) |
15.44 |
15.40 - 15.78 |
1.0166 times |
Fri 27 June 2025 |
15.40 (2.05%) |
15.09 |
15.01 - 15.40 |
1.1214 times |
Fri 20 June 2025 |
15.09 (-0.66%) |
15.20 |
15.03 - 15.24 |
0.5789 times |
Fri 13 June 2025 |
15.19 (1.54%) |
15.03 |
14.97 - 15.21 |
0.8803 times |
Fri 06 June 2025 |
14.96 (1.08%) |
14.82 |
14.76 - 15.04 |
0.7356 times |
Fri 30 May 2025 |
14.80 (2.21%) |
14.50 |
14.49 - 14.84 |
0.8803 times |
Fri 23 May 2025 |
14.48 (-2.36%) |
14.80 |
14.37 - 14.80 |
0.9232 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 15.62 and 15.74 | Monthly Target 1 | 15.59 | | Monthly Target 2 | 15.65 | | Monthly Target 3 | 15.713333333333 | | Monthly Target 4 | 15.77 | | Monthly Target 5 | 15.83 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.70 (-0.13%) |
15.74 |
15.66 - 15.78 |
0.0487 times |
Thu 31 July 2025 |
15.72 (2.08%) |
15.46 |
15.41 - 16.06 |
1.3026 times |
Mon 30 June 2025 |
15.40 (4.05%) |
14.82 |
14.76 - 15.51 |
0.9141 times |
Fri 30 May 2025 |
14.80 (3.5%) |
14.46 |
14.23 - 14.89 |
1.279 times |
Wed 30 April 2025 |
14.30 (-5.42%) |
15.15 |
12.52 - 15.15 |
1.7829 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.9694 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.8136 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.8078 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.7096 times |
Tue 26 November 2024 |
15.67 (2.08%) |
15.36 |
15.12 - 16.30 |
1.3723 times |
Thu 31 October 2024 |
15.35 (1.12%) |
15.18 |
15.08 - 15.51 |
1.1053 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.67 | | 20 day DMA | 15.73 | | 35 day DMA | 15.55 | | 50 day DMA | 15.31 | | 100 day DMA | 14.91 | | 150 day DMA | 15.21 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.71 | 15.72 | 15.72 | | 12 day EMA | 15.69 | 15.69 | 15.69 | | 20 day EMA | 15.65 | 15.65 | 15.64 | | 35 day EMA | 15.48 | 15.47 | 15.46 | | 50 day EMA | 15.32 | 15.3 | 15.28 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.73 | 15.68 | | 12 day SMA | 15.67 | 15.68 | 15.7 | | 20 day SMA | 15.73 | 15.73 | 15.73 | | 35 day SMA | 15.55 | 15.53 | 15.51 | | 50 day SMA | 15.31 | 15.29 | 15.28 | | 100 day SMA | 14.91 | 14.91 | 14.9 | | 150 day SMA | 15.21 | 15.21 | 15.2 | | 200 day SMA | 15.29 | 15.29 | 15.29 |
|
|
