BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 14.83 and 14.96 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.8 | | Daily Target 3 | 14.85 | | Daily Target 4 | 14.93 | | Daily Target 5 | 14.98 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.88 (-0.93%) |
14.84 |
14.77 - 14.90 |
1.0644 times |
Tue 18 November 2025 |
15.02 (0.2%) |
15.07 |
14.96 - 15.19 |
0.9336 times |
Mon 17 November 2025 |
14.99 (-0.66%) |
15.11 |
14.95 - 15.22 |
1.5549 times |
Fri 14 November 2025 |
15.09 (0.2%) |
15.02 |
14.95 - 15.11 |
1.3929 times |
Thu 13 November 2025 |
15.06 (-0.53%) |
15.16 |
14.95 - 15.26 |
0.9172 times |
Wed 12 November 2025 |
15.14 (-0.66%) |
15.19 |
15.01 - 15.34 |
0.825 times |
Tue 11 November 2025 |
15.24 (0.66%) |
15.21 |
15.17 - 15.24 |
0.4579 times |
Mon 10 November 2025 |
15.14 (0.07%) |
15.24 |
15.06 - 15.25 |
0.889 times |
Fri 07 November 2025 |
15.13 (0.13%) |
15.06 |
15.06 - 15.24 |
0.446 times |
Thu 06 November 2025 |
15.11 (-0.66%) |
15.30 |
15.00 - 15.30 |
1.5193 times |
Wed 05 November 2025 |
15.21 (-0.2%) |
15.28 |
15.16 - 15.32 |
0.7879 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 14.6 and 15.05 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.69 | | Weekly Target 3 | 14.956666666667 | | Weekly Target 4 | 15.14 | | Weekly Target 5 | 15.41 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.88 (-1.39%) |
15.11 |
14.77 - 15.22 |
0.5426 times |
Fri 14 November 2025 |
15.09 (-0.26%) |
15.24 |
14.95 - 15.34 |
0.6845 times |
Fri 07 November 2025 |
15.13 (-1.3%) |
15.27 |
15.00 - 15.32 |
0.5651 times |
Fri 31 October 2025 |
15.33 (0%) |
15.26 |
15.25 - 15.35 |
0.1022 times |
Fri 31 October 2025 |
15.33 (0.92%) |
15.35 |
15.21 - 15.45 |
0.6411 times |
Fri 24 October 2025 |
15.19 (2.08%) |
14.90 |
14.90 - 15.29 |
0.8895 times |
Fri 17 October 2025 |
14.88 (-0.07%) |
15.00 |
14.78 - 15.11 |
0.9349 times |
Fri 10 October 2025 |
14.89 (-0.33%) |
14.90 |
14.79 - 15.39 |
2.0532 times |
Fri 03 October 2025 |
14.94 (-4.6%) |
15.66 |
14.92 - 15.73 |
2.5085 times |
Fri 26 September 2025 |
15.66 (-5.83%) |
16.65 |
15.66 - 16.65 |
1.0784 times |
Fri 19 September 2025 |
16.63 (-0.24%) |
16.73 |
16.54 - 16.90 |
1.0189 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 14.54 and 15.11 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 14.996666666667 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 15.57 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.88 (-2.94%) |
15.27 |
14.77 - 15.34 |
0.4117 times |
Fri 31 October 2025 |
15.33 (-0.84%) |
15.51 |
14.78 - 15.65 |
1.3709 times |
Tue 30 September 2025 |
15.46 (-5.56%) |
16.36 |
15.25 - 16.90 |
1.3149 times |
Fri 29 August 2025 |
16.37 (4.13%) |
15.74 |
15.66 - 16.43 |
1.2985 times |
Thu 31 July 2025 |
15.72 (2.08%) |
15.46 |
15.41 - 16.06 |
1.0337 times |
Mon 30 June 2025 |
15.40 (4.05%) |
14.82 |
14.76 - 15.51 |
0.7254 times |
Fri 30 May 2025 |
14.80 (3.5%) |
14.46 |
14.23 - 14.89 |
1.015 times |
Wed 30 April 2025 |
14.30 (-5.42%) |
15.15 |
12.52 - 15.15 |
1.4149 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.7693 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.6457 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.641 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 15.1 | | 20 day DMA | 15.18 | | 35 day DMA | 15.13 | | 50 day DMA | 15.48 | | 100 day DMA | 15.73 | | 150 day DMA | 15.38 | | 200 day DMA | 15.33 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 15.06 | 15.08 | | 12 day EMA | 15.08 | 15.12 | 15.14 | | 20 day EMA | 15.14 | 15.17 | 15.19 | | 35 day EMA | 15.36 | 15.39 | 15.41 | | 50 day EMA | 15.53 | 15.56 | 15.58 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 15.06 | 15.1 | | 12 day SMA | 15.1 | 15.14 | 15.17 | | 20 day SMA | 15.18 | 15.19 | 15.2 | | 35 day SMA | 15.13 | 15.14 | 15.15 | | 50 day SMA | 15.48 | 15.52 | 15.55 | | 100 day SMA | 15.73 | 15.74 | 15.74 | | 150 day SMA | 15.38 | 15.38 | 15.37 | | 200 day SMA | 15.33 | 15.34 | 15.34 |
|
|
