BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 13.63 and 13.98 | Daily Target 1 | 13.36 | | Daily Target 2 | 13.55 | | Daily Target 3 | 13.71 | | Daily Target 4 | 13.9 | | Daily Target 5 | 14.06 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.74 (0.81%) |
13.69 |
13.52 - 13.87 |
0.9447 times |
Thu 10 April 2025 |
13.63 (-2.5%) |
13.97 |
13.39 - 13.99 |
0.4827 times |
Wed 09 April 2025 |
13.98 (4.02%) |
13.48 |
13.39 - 14.03 |
1.1025 times |
Tue 08 April 2025 |
13.44 (0.15%) |
13.69 |
13.42 - 13.95 |
0.9875 times |
Mon 07 April 2025 |
13.42 (-2.89%) |
13.02 |
12.52 - 13.62 |
1.9383 times |
Fri 04 April 2025 |
13.82 (-7.87%) |
14.72 |
13.76 - 14.95 |
1.8478 times |
Thu 03 April 2025 |
15.00 (-0.99%) |
14.95 |
14.75 - 15.10 |
0.8554 times |
Wed 02 April 2025 |
15.15 (0.53%) |
15.06 |
14.98 - 15.15 |
0.5329 times |
Tue 01 April 2025 |
15.07 (-0.33%) |
15.15 |
14.98 - 15.15 |
0.4613 times |
Mon 31 March 2025 |
15.12 (-0.4%) |
15.12 |
14.97 - 15.12 |
0.8468 times |
Fri 28 March 2025 |
15.18 (-0.91%) |
15.24 |
15.08 - 15.25 |
0.3371 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 13.13 and 14.64 | Weekly Target 1 | 11.92 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.43 | | Weekly Target 4 | 14.34 | | Weekly Target 5 | 14.94 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.74 (-0.58%) |
13.02 |
12.52 - 14.03 |
2.1187 times |
Fri 04 April 2025 |
13.82 (-8.96%) |
15.12 |
13.76 - 15.15 |
1.7647 times |
Fri 28 March 2025 |
15.18 (0%) |
15.27 |
15.08 - 15.35 |
0.4626 times |
Fri 21 March 2025 |
15.18 (-0.13%) |
15.24 |
15.12 - 15.37 |
1.0568 times |
Fri 14 March 2025 |
15.20 (-0.72%) |
15.30 |
15.13 - 15.38 |
0.6593 times |
Fri 07 March 2025 |
15.31 (-3.95%) |
16.01 |
15.27 - 16.01 |
0.9966 times |
Fri 28 February 2025 |
15.94 (-0.44%) |
16.00 |
15.75 - 16.01 |
0.6643 times |
Fri 21 February 2025 |
16.01 (0.82%) |
15.89 |
15.83 - 16.04 |
0.6011 times |
Fri 14 February 2025 |
15.88 (-0.31%) |
15.99 |
15.75 - 15.99 |
0.9114 times |
Fri 07 February 2025 |
15.93 (-0.19%) |
15.96 |
15.86 - 16.04 |
0.7644 times |
Fri 31 January 2025 |
15.96 (0.76%) |
15.88 |
15.78 - 16.00 |
0.6684 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 11.82 and 14.45 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 12.46 | | Monthly Target 3 | 13.803333333333 | | Monthly Target 4 | 15.09 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.74 (-9.13%) |
15.15 |
12.52 - 15.15 |
1.0188 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
1.0044 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.843 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.8369 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.7352 times |
Tue 26 November 2024 |
15.67 (2.08%) |
15.36 |
15.12 - 16.30 |
1.4219 times |
Thu 31 October 2024 |
15.35 (1.12%) |
15.18 |
15.08 - 15.51 |
1.1452 times |
Mon 30 September 2024 |
15.18 (0.46%) |
15.07 |
14.98 - 15.24 |
0.9425 times |
Fri 30 August 2024 |
15.11 (0.6%) |
15.09 |
14.55 - 15.40 |
0.8906 times |
Wed 31 July 2024 |
15.02 (3.94%) |
14.50 |
14.41 - 15.27 |
1.1615 times |
Fri 28 June 2024 |
14.45 (1.83%) |
14.20 |
14.17 - 14.67 |
0.6943 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 13.64 | | 12 day DMA | 14.41 | | 20 day DMA | 14.74 | | 35 day DMA | 15.14 | | 50 day DMA | 15.37 | | 100 day DMA | 15.53 | | 150 day DMA | 15.45 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.87 | 13.99 | | 12 day EMA | 14.23 | 14.32 | 14.45 | | 20 day EMA | 14.55 | 14.64 | 14.75 | | 35 day EMA | 14.94 | 15.01 | 15.09 | | 50 day EMA | 15.24 | 15.3 | 15.37 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.64 | 13.66 | 13.93 | | 12 day SMA | 14.41 | 14.53 | 14.66 | | 20 day SMA | 14.74 | 14.82 | 14.9 | | 35 day SMA | 15.14 | 15.2 | 15.27 | | 50 day SMA | 15.37 | 15.42 | 15.46 | | 100 day SMA | 15.53 | 15.56 | 15.58 | | 150 day SMA | 15.45 | 15.45 | 15.46 | | 200 day SMA | 15.31 | 15.32 | 15.32 |
|
|
