Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 13.8 and 13.89
| Daily Target 1 | 13.73 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 13.91 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.82 (-0.5%) | 13.79 | 13.78 - 13.87 | 1.5339 times | Wed 17 June 2026 | 13.89 (-1.07%) | 14.04 | 13.83 - 14.22 | 1.5795 times | Tue 16 June 2026 | 14.04 (0%) | 13.98 | 13.98 - 14.06 | 0.6486 times | Mon 15 June 2026 | 14.04 (0.57%) | 14.00 | 13.99 - 14.08 | 1.1076 times | Fri 12 June 2026 | 13.96 (0.22%) | 13.93 | 13.92 - 14.03 | 0.3892 times | Thu 11 June 2026 | 13.93 (0.14%) | 13.88 | 13.88 - 14.08 | 0.8311 times | Wed 10 June 2026 | 13.91 (-0.14%) | 13.89 | 13.89 - 14.02 | 0.6115 times | Tue 09 June 2026 | 13.93 (0.65%) | 13.89 | 13.82 - 13.93 | 1.3713 times | Mon 08 June 2026 | 13.84 (-0.5%) | 13.96 | 13.84 - 13.96 | 0.9608 times | Fri 05 June 2026 | 13.91 (-0.43%) | 13.96 | 13.89 - 13.99 | 0.9665 times | Thu 04 June 2026 | 13.97 (-0.36%) | 13.99 | 13.94 - 14.12 | 1.6878 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.58 and 14.02
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.82 (-1%) | 14.00 | 13.78 - 14.22 | 0.948 times | Fri 12 June 2026 | 13.96 (0.36%) | 13.96 | 13.82 - 14.08 | 0.8106 times | Fri 05 June 2026 | 13.91 (-1.9%) | 14.18 | 13.89 - 14.19 | 1.4731 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.8176 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.2638 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.8234 times | Fri 08 May 2026 | 14.30 (0%) | 14.34 | 14.18 - 14.40 | 0.4912 times | Wed 06 May 2026 | 14.30 (-0.42%) | 14.40 | 14.25 - 14.40 | 0.7282 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 1.0654 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.5786 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.3857 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.58 and 14.02
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.82 (-2.54%) | 14.18 | 13.78 - 14.22 | 0.6642 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.887 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1759 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0347 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.1136 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7448 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8246 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6182 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4991 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4379 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.42 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.19 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.96 | 13.99 |
| 12 day EMA | 13.95 | 13.97 | 13.99 |
| 20 day EMA | 13.97 | 13.99 | 14 |
| 35 day EMA | 14.02 | 14.03 | 14.04 |
| 50 day EMA | 14.07 | 14.08 | 14.09 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.97 | 13.98 |
| 12 day SMA | 13.94 | 13.96 | 13.97 |
| 20 day SMA | 13.99 | 13.99 | 13.99 |
| 35 day SMA | 14.07 | 14.09 | 14.09 |
| 50 day SMA | 14.12 | 14.12 | 14.12 |
| 100 day SMA | 14.19 | 14.2 | 14.21 |
| 150 day SMA | 14.5 | 14.5 | 14.51 |
| 200 day SMA | 14.78 | 14.79 | 14.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.