BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBabson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal Strong Daily Stock price targets for BabsonGlobal BGH are 16.77 and 16.93 | Daily Target 1 | 16.65 | | Daily Target 2 | 16.73 | | Daily Target 3 | 16.813333333333 | | Daily Target 4 | 16.89 | | Daily Target 5 | 16.97 |
Daily price and volume Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.80 (0.36%) |
16.78 |
16.74 - 16.90 |
1.1872 times |
Tue 16 September 2025 |
16.74 (0.24%) |
16.70 |
16.59 - 16.76 |
0.7869 times |
Mon 15 September 2025 |
16.70 (0.18%) |
16.73 |
16.60 - 16.75 |
0.7465 times |
Fri 12 September 2025 |
16.67 (-0.12%) |
16.64 |
16.57 - 16.72 |
0.5846 times |
Thu 11 September 2025 |
16.69 (0.97%) |
16.60 |
16.55 - 16.69 |
0.9794 times |
Wed 10 September 2025 |
16.53 (-0.12%) |
16.55 |
16.50 - 16.57 |
0.9866 times |
Tue 09 September 2025 |
16.55 (-0.24%) |
16.59 |
16.52 - 16.65 |
1.0325 times |
Mon 08 September 2025 |
16.59 (0.36%) |
16.56 |
16.51 - 16.65 |
1.3535 times |
Fri 05 September 2025 |
16.53 (0.18%) |
16.51 |
16.46 - 16.63 |
1.3365 times |
Thu 04 September 2025 |
16.50 (1.1%) |
16.36 |
16.35 - 16.50 |
1.0064 times |
Wed 03 September 2025 |
16.32 (-0.49%) |
16.43 |
16.28 - 16.44 |
0.9389 times |
Weekly price and charts BabsonGlobal Strong weekly Stock price targets for BabsonGlobal BGH are 16.7 and 17.01 | Weekly Target 1 | 16.45 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 16.763333333333 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.07 |
Weekly price and volumes for Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.80 (0.78%) |
16.73 |
16.59 - 16.90 |
0.6596 times |
Fri 12 September 2025 |
16.67 (0.85%) |
16.56 |
16.50 - 16.72 |
1.1969 times |
Fri 05 September 2025 |
16.53 (0.98%) |
16.36 |
16.23 - 16.63 |
1.1697 times |
Fri 29 August 2025 |
16.37 (0%) |
16.17 |
16.16 - 16.38 |
0.4913 times |
Fri 29 August 2025 |
16.37 (3.09%) |
15.87 |
15.87 - 16.38 |
1.1003 times |
Fri 22 August 2025 |
15.88 (-2.16%) |
16.28 |
15.76 - 16.43 |
1.4446 times |
Fri 15 August 2025 |
16.23 (1.12%) |
16.05 |
15.85 - 16.33 |
1.579 times |
Fri 08 August 2025 |
16.05 (2.23%) |
15.87 |
15.87 - 16.09 |
0.652 times |
Fri 01 August 2025 |
15.70 (0.38%) |
15.68 |
15.62 - 15.91 |
0.739 times |
Fri 25 July 2025 |
15.64 (0.39%) |
15.74 |
15.41 - 15.74 |
0.9675 times |
Fri 18 July 2025 |
15.58 (-1.45%) |
15.86 |
15.57 - 16.06 |
1.4958 times |
Monthly price and charts BabsonGlobal Strong monthly Stock price targets for BabsonGlobal BGH are 16.52 and 17.19 | Monthly Target 1 | 15.97 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 16.643333333333 | | Monthly Target 4 | 17.06 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Babson Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.80 (2.63%) |
16.36 |
16.23 - 16.90 |
0.8197 times |
Fri 29 August 2025 |
16.37 (4.13%) |
15.74 |
15.66 - 16.43 |
1.4705 times |
Thu 31 July 2025 |
15.72 (2.08%) |
15.46 |
15.41 - 16.06 |
1.1706 times |
Mon 30 June 2025 |
15.40 (4.05%) |
14.82 |
14.76 - 15.51 |
0.8215 times |
Fri 30 May 2025 |
14.80 (3.5%) |
14.46 |
14.23 - 14.89 |
1.1494 times |
Wed 30 April 2025 |
14.30 (-5.42%) |
15.15 |
12.52 - 15.15 |
1.6023 times |
Mon 31 March 2025 |
15.12 (-5.14%) |
16.01 |
14.97 - 16.01 |
0.8712 times |
Fri 28 February 2025 |
15.94 (-0.13%) |
15.96 |
15.75 - 16.04 |
0.7312 times |
Fri 31 January 2025 |
15.96 (3.37%) |
15.64 |
15.50 - 16.00 |
0.7259 times |
Tue 31 December 2024 |
15.44 (-1.47%) |
16.10 |
15.04 - 16.32 |
0.6377 times |
Tue 26 November 2024 |
15.67 (2.08%) |
15.36 |
15.12 - 16.30 |
1.2333 times |
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value | | 5 day DMA | 16.72 | | 12 day DMA | 16.59 | | 20 day DMA | 16.39 | | 35 day DMA | 16.24 | | 50 day DMA | 16.09 | | 100 day DMA | 15.47 | | 150 day DMA | 15.31 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.71 | 16.67 | 16.63 | | 12 day EMA | 16.59 | 16.55 | 16.51 | | 20 day EMA | 16.46 | 16.42 | 16.39 | | 35 day EMA | 16.29 | 16.26 | 16.23 | | 50 day EMA | 16.13 | 16.1 | 16.07 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.72 | 16.67 | 16.63 | | 12 day SMA | 16.59 | 16.55 | 16.52 | | 20 day SMA | 16.39 | 16.34 | 16.32 | | 35 day SMA | 16.24 | 16.21 | 16.18 | | 50 day SMA | 16.09 | 16.06 | 16.04 | | 100 day SMA | 15.47 | 15.44 | 15.42 | | 150 day SMA | 15.31 | 15.3 | 15.3 | | 200 day SMA | 15.43 | 15.42 | 15.42 |
|
|
