Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 12.66 and 12.84
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.94 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.75 (-0.39%) | 12.75 | 12.68 - 12.86 | 0.6541 times | Thu 29 October 2026 | 12.80 (1.19%) | 12.72 | 12.67 - 12.82 | 0.7817 times | Wed 28 October 2026 | 12.65 (0.48%) | 12.62 | 12.60 - 12.68 | 1.0071 times | Tue 27 October 2026 | 12.59 (1.29%) | 12.49 | 12.41 - 12.59 | 0.5146 times | Mon 26 October 2026 | 12.43 (-0.4%) | 12.45 | 12.37 - 12.54 | 0.7234 times | Fri 23 October 2026 | 12.48 (-0.79%) | 12.57 | 12.40 - 12.59 | 0.8211 times | Thu 22 October 2026 | 12.58 (-0.87%) | 12.61 | 12.49 - 12.66 | 1.4886 times | Wed 21 October 2026 | 12.69 (-0.94%) | 12.72 | 12.59 - 12.80 | 1.0095 times | Tue 20 October 2026 | 12.81 (-0.47%) | 12.84 | 12.71 - 12.89 | 1.4405 times | Mon 19 October 2026 | 12.87 (-0.54%) | 12.99 | 12.81 - 13.05 | 1.5595 times | Fri 16 October 2026 | 12.94 (-0.46%) | 12.92 | 12.85 - 13.00 | 0.8377 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 12.56 and 13.05
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.75 (2.16%) | 12.45 | 12.37 - 12.86 | 0.9551 times | Fri 23 October 2026 | 12.48 (-3.55%) | 12.99 | 12.40 - 13.05 | 1.6397 times | Fri 16 October 2026 | 12.94 (-0.84%) | 13.01 | 12.80 - 13.15 | 1.1929 times | Fri 09 October 2026 | 13.05 (-0.61%) | 13.09 | 12.81 - 13.27 | 1.1062 times | Fri 02 October 2026 | 13.13 (-0.23%) | 13.16 | 12.90 - 13.31 | 1.1923 times | Fri 25 September 2026 | 13.16 (-4.5%) | 13.74 | 13.08 - 13.75 | 1.1365 times | Fri 18 September 2026 | 13.78 (-0.43%) | 13.80 | 13.60 - 13.96 | 1.0981 times | Fri 11 September 2026 | 13.84 (-2.05%) | 14.13 | 13.79 - 14.23 | 0.5165 times | Fri 04 September 2026 | 14.13 (-0.21%) | 14.26 | 14.11 - 14.27 | 0.5858 times | Fri 28 August 2026 | 14.16 (0.78%) | 14.07 | 13.96 - 14.26 | 0.5766 times | Fri 21 August 2026 | 14.05 (-1.68%) | 14.32 | 14.00 - 14.40 | 0.8335 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 12.09 and 13.03
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.75 (-2.45%) | 13.12 | 12.37 - 13.31 | 1.4247 times | Wed 30 September 2026 | 13.07 (-8.22%) | 14.22 | 13.00 - 14.27 | 0.9965 times | Mon 31 August 2026 | 14.24 (1.5%) | 14.08 | 13.96 - 14.40 | 0.8821 times | Fri 31 July 2026 | 14.03 (-0.5%) | 14.12 | 13.91 - 14.45 | 0.9898 times | Tue 30 June 2026 | 14.10 (-0.56%) | 14.18 | 13.75 - 14.22 | 1.0608 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.8315 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1024 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 0.9701 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.044 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.6982 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7731 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.81 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.37 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.67 | 12.6 |
| 12 day EMA | 12.73 | 12.73 | 12.72 |
| 20 day EMA | 12.84 | 12.85 | 12.86 |
| 35 day EMA | 13.11 | 13.13 | 13.15 |
| 50 day EMA | 13.38 | 13.41 | 13.43 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.59 | 12.55 |
| 12 day SMA | 12.72 | 12.72 | 12.74 |
| 20 day SMA | 12.81 | 12.83 | 12.84 |
| 35 day SMA | 13.06 | 13.09 | 13.12 |
| 50 day SMA | 13.37 | 13.4 | 13.43 |
| 100 day SMA | 13.76 | 13.77 | 13.78 |
| 150 day SMA | 13.87 | 13.87 | 13.88 |
| 200 day SMA | 14.01 | 14.02 | 14.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.