BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.07 and 14.21

Daily Target 113.96
Daily Target 214.03
Daily Target 314.1
Daily Target 414.17
Daily Target 514.24

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 03 August 2026 14.10 (0.5%) 14.08 14.03 - 14.17 2.0848 times
Fri 31 July 2026 14.03 (0.21%) 13.97 13.96 - 14.12 1.074 times
Thu 30 July 2026 14.00 (0.07%) 13.99 13.95 - 14.04 0.7198 times
Wed 29 July 2026 13.99 (-0.29%) 14.02 13.95 - 14.08 0.5958 times
Tue 28 July 2026 14.03 (-0.43%) 14.09 13.99 - 14.09 0.7502 times
Mon 27 July 2026 14.09 (0.86%) 14.07 13.95 - 14.18 0.7755 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 1.0348 times
Fri 24 July 2026 13.97 (-0.64%) 14.06 13.91 - 14.06 1.0348 times
Thu 23 July 2026 14.06 (-1.68%) 14.22 14.03 - 14.27 0.8767 times
Wed 22 July 2026 14.30 (-0.76%) 14.33 14.21 - 14.34 1.0538 times
Tue 21 July 2026 14.41 (0.42%) 14.32 14.31 - 14.45 0.9108 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.07 and 14.21

Weekly Target 113.96
Weekly Target 214.03
Weekly Target 314.1
Weekly Target 414.17
Weekly Target 514.24

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 03 August 2026 14.10 (0.5%) 14.08 14.03 - 14.17 0.4751 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.8922 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 0.2358 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 1.092 times
Fri 17 July 2026 14.26 (0.42%) 14.16 14.11 - 14.39 1.5775 times
Fri 10 July 2026 14.20 (0%) 14.15 14.10 - 14.29 1.0268 times
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 1.0762 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.7975 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.9848 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.8421 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.5302 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.07 and 14.21

Monthly Target 113.96
Monthly Target 214.03
Monthly Target 314.1
Monthly Target 414.17
Monthly Target 514.24

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 03 August 2026 14.10 (0.5%) 14.08 14.03 - 14.17 0.1083 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.2163 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.3036 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 1.0219 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.3547 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.1921 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.2829 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.858 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.95 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.7122 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.7271 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.11
20 day DMA 14.16
35 day DMA 14.11
50 day DMA 14.07
100 day DMA 14.04
150 day DMA 14.3
200 day DMA 14.5

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0514.0314.03
12 day EMA14.0814.0814.09
20 day EMA14.114.114.11
35 day EMA14.0914.0914.09
50 day EMA14.0714.0714.07

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.0314.02
12 day SMA14.1114.1214.15
20 day SMA14.1614.1614.17
35 day SMA14.1114.114.1
50 day SMA14.0714.0714.07
100 day SMA14.0414.0314.03
150 day SMA14.314.314.31
200 day SMA14.514.5114.51
Back to top | Use Dark Theme