Use Dark Theme
bell notificationshomepagelogin

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.9 and 12.06

Daily Target 111.77
Daily Target 211.87
Daily Target 311.93
Daily Target 412.03
Daily Target 512.09

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 May 2025 11.97 (0.59%) 11.87 11.83 - 11.99 1.6796 times
Thu 29 May 2025 11.90 (0.34%) 11.86 11.83 - 11.93 0.6333 times
Wed 28 May 2025 11.86 (0.17%) 11.85 11.81 - 11.88 1.0043 times
Tue 27 May 2025 11.84 (-0.08%) 11.85 11.76 - 11.97 0.9774 times
Fri 23 May 2025 11.85 (-0.17%) 11.75 11.75 - 11.91 0.6123 times
Thu 22 May 2025 11.87 (-0.34%) 11.86 11.84 - 11.94 0.9343 times
Wed 21 May 2025 11.91 (-0.17%) 11.89 11.89 - 11.99 1.4113 times
Tue 20 May 2025 11.93 (-0.17%) 11.92 11.92 - 12.00 1.1815 times
Mon 19 May 2025 11.95 (-0.25%) 11.87 11.87 - 11.98 0.855 times
Fri 16 May 2025 11.98 (0.08%) 11.97 11.93 - 11.99 0.711 times
Thu 15 May 2025 11.97 (-0.58%) 11.92 11.92 - 11.99 0.4292 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.87 and 12.1

Weekly Target 111.68
Weekly Target 211.82
Weekly Target 311.906666666667
Weekly Target 412.05
Weekly Target 512.14

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 May 2025 11.97 (1.01%) 11.85 11.76 - 11.99 1.301 times
Fri 23 May 2025 11.85 (-1.09%) 11.87 11.75 - 12.00 1.5131 times
Fri 16 May 2025 11.98 (1.35%) 11.94 11.87 - 12.05 1.3472 times
Fri 09 May 2025 11.82 (-1.42%) 11.99 11.75 - 12.02 1.7352 times
Fri 02 May 2025 11.99 (1.61%) 11.81 11.67 - 11.99 1.2265 times
Fri 25 April 2025 11.80 (2.79%) 11.45 11.41 - 11.89 0.9027 times
Thu 17 April 2025 11.48 (-0.09%) 11.58 11.42 - 11.62 0.2281 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0%) 11.58 11.42 - 11.62 0 times
Wed 16 April 2025 11.49 (0.17%) 11.51 11.40 - 11.62 1.7461 times
Fri 11 April 2025 11.47 (3.43%) 10.47 10.40 - 11.49 5.0377 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.86 and 12.16

Monthly Target 111.62
Monthly Target 211.8
Monthly Target 311.923333333333
Monthly Target 412.1
Monthly Target 512.22

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 May 2025 11.97 (0.34%) 11.93 11.75 - 12.05 1.0086 times
Wed 30 April 2025 11.93 (-2.61%) 12.19 10.40 - 12.20 1.7632 times
Mon 31 March 2025 12.25 (-5.19%) 12.92 12.15 - 12.96 0.8862 times
Fri 28 February 2025 12.92 (-2.93%) 13.27 12.86 - 13.27 0.7596 times
Fri 31 January 2025 13.31 (3.98%) 12.87 12.79 - 13.38 1.0171 times
Tue 31 December 2024 12.80 (-0.31%) 13.05 12.76 - 13.13 0.6283 times
Tue 26 November 2024 12.84 (0.55%) 12.75 12.70 - 13.01 0.6701 times
Thu 31 October 2024 12.77 (0.16%) 12.70 12.50 - 12.87 1.0293 times
Mon 30 September 2024 12.75 (-0.16%) 12.75 12.51 - 12.85 0.9175 times
Fri 30 August 2024 12.77 (-2.89%) 13.17 12.32 - 13.21 1.32 times
Wed 31 July 2024 13.15 (0.54%) 13.13 13.02 - 13.32 1.0454 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period DMA value
5 day DMA 11.88
12 day DMA 11.92
20 day DMA 11.91
35 day DMA 11.8
50 day DMA 11.79
100 day DMA 12.36
150 day DMA 12.54
200 day DMA 12.59

EMA (exponential moving average) of Eaton Vance EFR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.8811.87
12 day EMA11.911.8911.89
20 day EMA11.911.8911.89
35 day EMA11.8911.8811.88
50 day EMA11.8511.8411.84

SMA (simple moving average) of Eaton Vance EFR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8611.87
12 day SMA11.9211.9211.93
20 day SMA11.9111.9111.91
35 day SMA11.811.7811.76
50 day SMA11.7911.811.81
100 day SMA12.3612.3712.38
150 day SMA12.5412.5412.55
200 day SMA12.5912.5912.59
Back to top Use Dark Theme