Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.57 and 10.63
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.613333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.67 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.62 (0.28%) | 10.63 | 10.58 - 10.64 | 0.6216 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.54 | 10.45 - 10.63 | 1.2843 times | Wed 29 April 2026 | 10.54 (0.57%) | 10.51 | 10.45 - 10.54 | 0.9762 times | Tue 28 April 2026 | 10.48 (-0.29%) | 10.48 | 10.46 - 10.54 | 2.2946 times | Mon 27 April 2026 | 10.51 (0.38%) | 10.51 | 10.42 - 10.55 | 0.7308 times | Fri 24 April 2026 | 10.47 (-0.29%) | 10.53 | 10.44 - 10.57 | 0.9768 times | Thu 23 April 2026 | 10.50 (-0.57%) | 10.51 | 10.48 - 10.54 | 1.1339 times | Wed 22 April 2026 | 10.56 (0.76%) | 10.53 | 10.51 - 10.58 | 0.8322 times | Tue 21 April 2026 | 10.48 (-1.13%) | 10.55 | 10.47 - 10.63 | 0.7138 times | Mon 20 April 2026 | 10.60 (0.19%) | 10.61 | 10.56 - 10.63 | 0.4357 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.56 | 10.50 - 10.62 | 0.7662 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.52 and 10.74
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.1143 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 0.772 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.5672 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.6261 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 0.9844 times | Fri 27 March 2026 | 10.13 (-3.34%) | 10.54 | 10.11 - 10.58 | 1.5006 times | Fri 20 March 2026 | 10.48 (0.1%) | 10.47 | 7.00 - 10.50 | 1.2386 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.3151 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.1858 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.6957 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.4617 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.57 and 10.63
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.62 (0.28%) | 10.63 | 10.58 - 10.64 | 0.0309 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8995 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5212 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6984 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.707 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.645 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2872 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0575 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0204 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.133 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6478 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.54 | 10.51 |
| 12 day EMA | 10.54 | 10.52 | 10.51 |
| 20 day EMA | 10.53 | 10.52 | 10.51 |
| 35 day EMA | 10.55 | 10.55 | 10.55 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.52 | 10.5 |
| 12 day SMA | 10.54 | 10.52 | 10.52 |
| 20 day SMA | 10.52 | 10.5 | 10.49 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.52 | 10.53 | 10.53 |
| 100 day SMA | 10.83 | 10.84 | 10.84 |
| 150 day SMA | 10.98 | 10.98 | 10.99 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.