EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 11.79 and 11.87 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.8 | | Daily Target 3 | 11.85 | | Daily Target 4 | 11.88 | | Daily Target 5 | 11.93 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.83 (-0.76%) |
11.90 |
11.82 - 11.90 |
0.9188 times |
Thu 31 July 2025 |
11.92 (0.08%) |
11.91 |
11.89 - 11.95 |
0.8775 times |
Wed 30 July 2025 |
11.91 (0%) |
11.90 |
11.87 - 11.93 |
1.491 times |
Tue 29 July 2025 |
11.91 (0%) |
11.89 |
11.89 - 11.94 |
0.8936 times |
Mon 28 July 2025 |
11.91 (0%) |
11.89 |
11.87 - 11.91 |
1.5575 times |
Fri 25 July 2025 |
11.91 (0%) |
11.87 |
11.87 - 11.92 |
1.082 times |
Thu 24 July 2025 |
11.91 (-0.33%) |
11.95 |
11.89 - 11.96 |
0.9027 times |
Wed 23 July 2025 |
11.95 (-0.17%) |
11.94 |
11.94 - 12.00 |
0.7022 times |
Tue 22 July 2025 |
11.97 (0.08%) |
11.96 |
11.89 - 12.00 |
0.7959 times |
Mon 21 July 2025 |
11.96 (0.59%) |
11.96 |
11.94 - 11.98 |
0.7788 times |
Fri 18 July 2025 |
11.89 (-1.9%) |
12.14 |
11.88 - 12.14 |
3.1016 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 11.76 and 11.89 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 11.78 | | Weekly Target 3 | 11.866666666667 | | Weekly Target 4 | 11.91 | | Weekly Target 5 | 12 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.83 (-0.67%) |
11.89 |
11.82 - 11.95 |
1.3614 times |
Fri 25 July 2025 |
11.91 (0.17%) |
11.96 |
11.87 - 12.00 |
1.011 times |
Fri 18 July 2025 |
11.89 (-1.74%) |
12.15 |
11.88 - 12.17 |
1.7665 times |
Fri 11 July 2025 |
12.10 (-0.58%) |
12.15 |
12.07 - 12.21 |
0.5342 times |
Thu 03 July 2025 |
12.17 (1.93%) |
12.00 |
11.95 - 12.20 |
0.9216 times |
Fri 27 June 2025 |
11.94 (1.19%) |
11.78 |
11.78 - 12.00 |
1.0163 times |
Fri 20 June 2025 |
11.80 (-1.09%) |
11.83 |
11.75 - 11.86 |
0.4747 times |
Fri 13 June 2025 |
11.93 (0.25%) |
11.89 |
11.86 - 12.05 |
1.0631 times |
Fri 06 June 2025 |
11.90 (-0.58%) |
11.92 |
11.83 - 12.00 |
0.9713 times |
Fri 30 May 2025 |
11.97 (1.01%) |
11.85 |
11.76 - 11.99 |
0.88 times |
Fri 23 May 2025 |
11.85 (-1.09%) |
11.87 |
11.75 - 12.00 |
1.0234 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 11.79 and 11.87 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 11.8 | | Monthly Target 3 | 11.85 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 11.93 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.83 (-0.76%) |
11.90 |
11.82 - 11.90 |
0.0575 times |
Thu 31 July 2025 |
11.92 (-1.65%) |
12.10 |
11.87 - 12.21 |
1.2549 times |
Mon 30 June 2025 |
12.12 (1.25%) |
11.92 |
11.75 - 12.14 |
1.0915 times |
Fri 30 May 2025 |
11.97 (0.34%) |
11.93 |
11.75 - 12.05 |
1.1378 times |
Wed 30 April 2025 |
11.93 (-2.61%) |
12.19 |
10.40 - 12.20 |
1.9892 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.9998 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.8569 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
1.1475 times |
Tue 31 December 2024 |
12.80 (-0.31%) |
13.05 |
12.76 - 13.13 |
0.7088 times |
Tue 26 November 2024 |
12.84 (0.55%) |
12.75 |
12.70 - 13.01 |
0.756 times |
Thu 31 October 2024 |
12.77 (0.16%) |
12.70 |
12.50 - 12.87 |
1.1612 times |
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 11.93 | | 20 day DMA | 12.01 | | 35 day DMA | 11.98 | | 50 day DMA | 11.96 | | 100 day DMA | 11.92 | | 150 day DMA | 12.28 | | 200 day DMA | 12.43 | EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.89 | 11.92 | 11.92 | | 12 day EMA | 11.93 | 11.95 | 11.96 | | 20 day EMA | 11.95 | 11.96 | 11.96 | | 35 day EMA | 11.98 | 11.99 | 11.99 | | 50 day EMA | 11.96 | 11.97 | 11.97 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.91 | 11.91 | | 12 day SMA | 11.93 | 11.96 | 11.97 | | 20 day SMA | 12.01 | 12.02 | 12.04 | | 35 day SMA | 11.98 | 11.99 | 11.99 | | 50 day SMA | 11.96 | 11.96 | 11.96 | | 100 day SMA | 11.92 | 11.93 | 11.94 | | 150 day SMA | 12.28 | 12.29 | 12.29 | | 200 day SMA | 12.43 | 12.43 | 12.43 |
|
|
