EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 11.34 and 11.61 | Daily Target 1 | 11.12 | | Daily Target 2 | 11.29 | | Daily Target 3 | 11.386666666667 | | Daily Target 4 | 11.56 | | Daily Target 5 | 11.66 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.47 (1.87%) |
11.23 |
11.21 - 11.48 |
0.6319 times |
Thu 10 April 2025 |
11.26 (-1.66%) |
11.36 |
11.03 - 11.36 |
0.8743 times |
Wed 09 April 2025 |
11.45 (5.43%) |
10.86 |
10.83 - 11.49 |
0.9483 times |
Tue 08 April 2025 |
10.86 (1.31%) |
11.02 |
10.86 - 11.17 |
1.8271 times |
Mon 07 April 2025 |
10.72 (-3.34%) |
10.47 |
10.40 - 10.99 |
2.1076 times |
Fri 04 April 2025 |
11.09 (-6.81%) |
11.70 |
11.07 - 11.74 |
1.443 times |
Thu 03 April 2025 |
11.90 (-1.82%) |
12.05 |
11.88 - 12.05 |
0.8385 times |
Wed 02 April 2025 |
12.12 (-0.33%) |
12.12 |
12.07 - 12.14 |
0.4849 times |
Tue 01 April 2025 |
12.16 (-0.73%) |
12.19 |
12.09 - 12.20 |
0.406 times |
Mon 31 March 2025 |
12.25 (0.08%) |
12.25 |
12.15 - 12.30 |
0.4383 times |
Fri 28 March 2025 |
12.24 (-0.65%) |
12.25 |
12.18 - 12.27 |
0.4047 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 10.94 and 12.03 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.75 | | Weekly Target 3 | 11.12 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.21 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.47 (3.43%) |
10.47 |
10.40 - 11.49 |
2.806 times |
Fri 04 April 2025 |
11.09 (-9.4%) |
12.25 |
11.07 - 12.30 |
1.5858 times |
Fri 28 March 2025 |
12.24 (-0.08%) |
12.31 |
12.18 - 12.38 |
0.4251 times |
Fri 21 March 2025 |
12.25 (-1.69%) |
12.45 |
12.22 - 12.45 |
0.6969 times |
Fri 14 March 2025 |
12.46 (-1.89%) |
12.63 |
12.35 - 12.68 |
0.9524 times |
Fri 07 March 2025 |
12.70 (-1.7%) |
12.92 |
12.65 - 12.96 |
0.8566 times |
Fri 28 February 2025 |
12.92 (-0.08%) |
12.98 |
12.86 - 13.02 |
0.6223 times |
Fri 21 February 2025 |
12.93 (-0.92%) |
13.09 |
12.90 - 13.13 |
0.5865 times |
Fri 14 February 2025 |
13.05 (0%) |
13.07 |
13.02 - 13.16 |
0.6269 times |
Fri 07 February 2025 |
13.05 (-1.95%) |
13.27 |
13.03 - 13.27 |
0.8414 times |
Fri 31 January 2025 |
13.31 (0.99%) |
13.18 |
13.03 - 13.38 |
1.3702 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 10.04 and 11.84 | Monthly Target 1 | 9.56 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 11.356666666667 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 13.16 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.47 (-6.37%) |
12.19 |
10.40 - 12.20 |
1.2588 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.9363 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.8025 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
1.0746 times |
Tue 31 December 2024 |
12.80 (-0.31%) |
13.05 |
12.76 - 13.13 |
0.6638 times |
Tue 26 November 2024 |
12.84 (0.55%) |
12.75 |
12.70 - 13.01 |
0.708 times |
Thu 31 October 2024 |
12.77 (0.16%) |
12.70 |
12.50 - 12.87 |
1.0875 times |
Mon 30 September 2024 |
12.75 (-0.16%) |
12.75 |
12.51 - 12.85 |
0.9694 times |
Fri 30 August 2024 |
12.77 (-2.89%) |
13.17 |
12.32 - 13.21 |
1.3946 times |
Wed 31 July 2024 |
13.15 (0.54%) |
13.13 |
13.02 - 13.32 |
1.1045 times |
Fri 28 June 2024 |
13.08 (-0.46%) |
13.15 |
12.98 - 13.26 |
0.925 times |
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value | | 5 day DMA | 11.15 | | 12 day DMA | 11.65 | | 20 day DMA | 11.94 | | 35 day DMA | 12.31 | | 50 day DMA | 12.55 | | 100 day DMA | 12.76 | | 150 day DMA | 12.75 | | 200 day DMA | 12.8 | EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.35 | 11.29 | 11.3 | | 12 day EMA | 11.59 | 11.61 | 11.67 | | 20 day EMA | 11.83 | 11.87 | 11.93 | | 35 day EMA | 12.15 | 12.19 | 12.25 | | 50 day EMA | 12.46 | 12.5 | 12.55 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.15 | 11.08 | 11.2 | | 12 day SMA | 11.65 | 11.72 | 11.81 | | 20 day SMA | 11.94 | 11.99 | 12.06 | | 35 day SMA | 12.31 | 12.35 | 12.4 | | 50 day SMA | 12.55 | 12.58 | 12.62 | | 100 day SMA | 12.76 | 12.77 | 12.79 | | 150 day SMA | 12.75 | 12.76 | 12.77 | | 200 day SMA | 12.8 | 12.81 | 12.82 |
|
|
