Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 8.68 and 12.09
| Daily Target 1 | 5.84 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 9.2533333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 12.66 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.35 (-0.19%) | 7.00 | 7.00 - 10.41 | 1.0117 times | Tue 17 March 2026 | 10.37 (-0.29%) | 10.39 | 10.34 - 10.42 | 0.6868 times | Mon 16 March 2026 | 10.40 (-0.67%) | 10.47 | 10.38 - 10.50 | 0.8387 times | Fri 13 March 2026 | 10.47 (-0.38%) | 10.53 | 10.46 - 10.55 | 1.2242 times | Thu 12 March 2026 | 10.51 (0.1%) | 10.44 | 10.44 - 10.56 | 1.5011 times | Wed 11 March 2026 | 10.50 (0.38%) | 10.44 | 10.42 - 10.53 | 0.7413 times | Tue 10 March 2026 | 10.46 (0.29%) | 10.38 | 10.38 - 10.50 | 0.716 times | Mon 09 March 2026 | 10.43 (-0.57%) | 10.42 | 10.31 - 10.55 | 1.0042 times | Fri 06 March 2026 | 10.49 (-1.22%) | 10.56 | 10.48 - 10.70 | 1.0562 times | Thu 05 March 2026 | 10.62 (0%) | 10.53 | 10.53 - 10.67 | 1.2198 times | Wed 04 March 2026 | 10.62 (0.95%) | 10.51 | 10.51 - 10.65 | 0.7691 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 6.93 and 10.43
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.35 (-1.15%) | 10.47 | 7.00 - 10.50 | 0.9225 times | Fri 13 March 2026 | 10.47 (-0.19%) | 10.42 | 10.31 - 10.56 | 1.8858 times | Fri 06 March 2026 | 10.49 (-1.59%) | 10.63 | 10.48 - 10.70 | 1.7003 times | Fri 27 February 2026 | 10.66 (-2.11%) | 10.75 | 10.65 - 10.83 | 0.9976 times | Fri 20 February 2026 | 10.89 (-1.8%) | 11.03 | 10.89 - 11.11 | 0.662 times | Fri 13 February 2026 | 11.09 (0%) | 11.08 | 11.05 - 11.10 | 0.1005 times | Fri 13 February 2026 | 11.09 (0.73%) | 10.98 | 10.95 - 11.16 | 1.3124 times | Fri 06 February 2026 | 11.01 (-1.87%) | 11.23 | 11.00 - 11.23 | 0.728 times | Fri 30 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 1.0186 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.6723 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.9312 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 6.83 and 10.53
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.35 (-2.91%) | 10.63 | 7.00 - 10.70 | 0.8641 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7284 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7373 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7157 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3424 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.103 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0642 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1817 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6756 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5876 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6126 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.44 | 10.47 |
| 12 day EMA | 10.49 | 10.51 | 10.54 |
| 20 day EMA | 10.59 | 10.61 | 10.64 |
| 35 day EMA | 10.75 | 10.77 | 10.79 |
| 50 day EMA | 10.91 | 10.93 | 10.95 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.45 | 10.47 |
| 12 day SMA | 10.48 | 10.5 | 10.53 |
| 20 day SMA | 10.59 | 10.62 | 10.65 |
| 35 day SMA | 10.8 | 10.83 | 10.85 |
| 50 day SMA | 10.94 | 10.95 | 10.97 |
| 100 day SMA | 11.05 | 11.06 | 11.07 |
| 150 day SMA | 11.21 | 11.22 | 11.23 |
| 200 day SMA | 11.4 | 11.4 | 11.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.