Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.32 and 10.45
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.38 (0.97%) | 10.25 | 10.25 - 10.38 | 0.9853 times | Tue 15 September 2026 | 10.28 (-1.06%) | 10.32 | 10.28 - 10.40 | 1.6806 times | Mon 14 September 2026 | 10.39 (-0.29%) | 10.42 | 10.37 - 10.44 | 1.0951 times | Fri 11 September 2026 | 10.42 (-0.1%) | 10.46 | 10.38 - 10.49 | 1.0743 times | Thu 10 September 2026 | 10.43 (-0.19%) | 10.44 | 10.43 - 10.48 | 1.1325 times | Wed 09 September 2026 | 10.45 (-0.1%) | 10.44 | 10.44 - 10.47 | 1.0797 times | Tue 08 September 2026 | 10.46 (-0.1%) | 10.47 | 10.46 - 10.50 | 0.5844 times | Fri 04 September 2026 | 10.47 (-0.1%) | 10.47 | 10.47 - 10.50 | 0.4712 times | Thu 03 September 2026 | 10.48 (-0.1%) | 10.49 | 10.47 - 10.54 | 0.7041 times | Wed 02 September 2026 | 10.49 (-0.1%) | 10.48 | 10.48 - 10.55 | 1.1929 times | Tue 01 September 2026 | 10.50 (-0.28%) | 10.54 | 10.49 - 10.56 | 1.35 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.22 and 10.41
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.38 (-0.38%) | 10.42 | 10.25 - 10.44 | 0.6256 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6438 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.1035 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.341 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.5842 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.9776 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.6717 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 0.9696 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.1354 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 0.9477 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.7251 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.16 and 10.47
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.38 (-1.42%) | 10.54 | 10.25 - 10.56 | 0.3637 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.1673 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.7157 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.857 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.975 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9735 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.6464 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7559 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7651 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7804 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3931 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.38 | 10.43 |
| 12 day EMA | 10.44 | 10.45 | 10.48 |
| 20 day EMA | 10.5 | 10.51 | 10.53 |
| 35 day EMA | 10.5 | 10.51 | 10.52 |
| 50 day EMA | 10.55 | 10.56 | 10.57 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.39 | 10.43 |
| 12 day SMA | 10.44 | 10.46 | 10.48 |
| 20 day SMA | 10.5 | 10.51 | 10.53 |
| 35 day SMA | 10.58 | 10.58 | 10.59 |
| 50 day SMA | 10.58 | 10.59 | 10.59 |
| 100 day SMA | 10.55 | 10.55 | 10.56 |
| 150 day SMA | 10.55 | 10.56 | 10.56 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.