Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.44 and 10.53
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.50 (-0.38%) | 10.54 | 10.47 - 10.56 | 0.7776 times | Tue 16 June 2026 | 10.54 (0.48%) | 10.53 | 10.50 - 10.56 | 1.1093 times | Mon 15 June 2026 | 10.49 (-0.76%) | 10.53 | 10.47 - 10.59 | 0.5448 times | Fri 12 June 2026 | 10.57 (0.09%) | 10.59 | 10.51 - 10.60 | 0.3883 times | Thu 11 June 2026 | 10.56 (0.09%) | 10.60 | 10.52 - 10.60 | 1.0603 times | Wed 10 June 2026 | 10.55 (0.29%) | 10.54 | 10.53 - 10.65 | 1.5815 times | Tue 09 June 2026 | 10.52 (-0.19%) | 10.54 | 10.49 - 10.56 | 0.5759 times | Mon 08 June 2026 | 10.54 (0.09%) | 10.54 | 10.49 - 10.56 | 1.0047 times | Fri 05 June 2026 | 10.53 (-0.28%) | 10.55 | 10.49 - 10.55 | 1.5335 times | Thu 04 June 2026 | 10.56 (0.48%) | 10.50 | 10.50 - 10.60 | 1.4241 times | Wed 03 June 2026 | 10.51 (-0.76%) | 10.55 | 10.51 - 10.60 | 2.6569 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.43 and 10.55
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.50 (-0.66%) | 10.53 | 10.47 - 10.59 | 0.4383 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 0.831 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.5895 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.8419 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.2095 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.147 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.6204 times | Wed 06 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.7259 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.5338 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 1.0626 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.7808 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.48 and 10.68
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 10.50 (-0.1%) | 10.46 | 10.45 - 10.65 | 0.5321 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.876 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.8746 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.4791 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.6791 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6874 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.5996 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.2516 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0283 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 0.9922 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1017 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.54 | 10.54 |
| 12 day EMA | 10.53 | 10.53 | 10.53 |
| 20 day EMA | 10.52 | 10.52 | 10.52 |
| 35 day EMA | 10.51 | 10.51 | 10.51 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.54 | 10.54 |
| 12 day SMA | 10.54 | 10.54 | 10.53 |
| 20 day SMA | 10.52 | 10.52 | 10.51 |
| 35 day SMA | 10.52 | 10.52 | 10.52 |
| 50 day SMA | 10.52 | 10.52 | 10.52 |
| 100 day SMA | 10.62 | 10.62 | 10.63 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.96 | 10.96 | 10.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.