Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.16 and 10.23
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.21 (-0.1%) | 10.24 | 10.17 - 10.24 | 0.4538 times | Thu 29 October 2026 | 10.22 (0.89%) | 10.12 | 10.12 - 10.23 | 0.8082 times | Wed 28 October 2026 | 10.13 (0.2%) | 10.12 | 10.10 - 10.15 | 0.7638 times | Tue 27 October 2026 | 10.11 (0.6%) | 10.08 | 9.96 - 10.13 | 0.8082 times | Mon 26 October 2026 | 10.05 (0.3%) | 10.05 | 9.99 - 10.09 | 1.3741 times | Fri 23 October 2026 | 10.02 (-0.2%) | 9.94 | 9.94 - 10.06 | 1.3018 times | Thu 22 October 2026 | 10.04 (-0.79%) | 10.10 | 10.02 - 10.11 | 1.2823 times | Wed 21 October 2026 | 10.12 (0.4%) | 10.10 | 10.09 - 10.18 | 1.4448 times | Tue 20 October 2026 | 10.08 (-0.4%) | 10.09 | 10.06 - 10.17 | 0.9737 times | Mon 19 October 2026 | 10.12 (-0.59%) | 10.21 | 10.12 - 10.21 | 0.7894 times | Fri 16 October 2026 | 10.18 (-0.1%) | 10.23 | 10.11 - 10.25 | 0.3815 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.09 and 10.37
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.21 (1.9%) | 10.05 | 9.96 - 10.24 | 0.9904 times | Fri 23 October 2026 | 10.02 (-1.57%) | 10.21 | 9.94 - 10.21 | 1.3632 times | Fri 16 October 2026 | 10.18 (-1.26%) | 10.31 | 10.09 - 10.34 | 0.7522 times | Fri 09 October 2026 | 10.31 (-0.48%) | 10.33 | 10.17 - 10.39 | 0.9984 times | Fri 02 October 2026 | 10.36 (0.58%) | 10.23 | 10.18 - 10.47 | 1.0403 times | Fri 25 September 2026 | 10.30 (-0.48%) | 10.34 | 10.16 - 10.38 | 1.0152 times | Fri 18 September 2026 | 10.35 (-0.67%) | 10.42 | 10.25 - 10.44 | 0.8466 times | Fri 11 September 2026 | 10.42 (-0.48%) | 10.47 | 10.38 - 10.50 | 0.6241 times | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.0697 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.3 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.5357 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 9.81 and 10.34
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.21 (-1.83%) | 10.36 | 9.94 - 10.47 | 0.9323 times | Wed 30 September 2026 | 10.40 (-1.23%) | 10.54 | 10.16 - 10.56 | 0.7908 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.2299 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.754 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.9029 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 1.0273 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 1.0257 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.7346 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7964 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.8062 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.8758 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.14 | 10.1 |
| 12 day EMA | 10.16 | 10.15 | 10.14 |
| 20 day EMA | 10.18 | 10.18 | 10.18 |
| 35 day EMA | 10.25 | 10.25 | 10.25 |
| 50 day EMA | 10.33 | 10.34 | 10.35 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.11 | 10.07 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.18 | 10.19 | 10.2 |
| 35 day SMA | 10.25 | 10.26 | 10.26 |
| 50 day SMA | 10.33 | 10.34 | 10.35 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.56 | 10.56 | 10.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.