EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 11 and 11.11 | Daily Target 1 | 10.91 | | Daily Target 2 | 10.97 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.13 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.04 (0.73%) |
10.97 |
10.95 - 11.06 |
1.3196 times |
Thu 20 November 2025 |
10.96 (-0.63%) |
11.10 |
10.96 - 11.10 |
1.2401 times |
Wed 19 November 2025 |
11.03 (-0.45%) |
11.07 |
11.03 - 11.10 |
0.9167 times |
Tue 18 November 2025 |
11.08 (-0.18%) |
11.09 |
11.07 - 11.14 |
1.0769 times |
Mon 17 November 2025 |
11.10 (-0.27%) |
11.13 |
11.10 - 11.18 |
1.2359 times |
Fri 14 November 2025 |
11.13 (-0.62%) |
11.12 |
11.12 - 11.20 |
0.4722 times |
Thu 13 November 2025 |
11.20 (-0.44%) |
11.20 |
11.20 - 11.27 |
0.9565 times |
Wed 12 November 2025 |
11.25 (0.36%) |
11.24 |
11.20 - 11.26 |
0.8878 times |
Tue 11 November 2025 |
11.21 (0.18%) |
11.16 |
11.16 - 11.25 |
1.0233 times |
Mon 10 November 2025 |
11.19 (0.09%) |
11.21 |
11.15 - 11.21 |
0.8709 times |
Fri 07 November 2025 |
11.18 (-0.18%) |
11.23 |
11.09 - 11.23 |
1.7756 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 10.88 and 11.11 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 10.93 | | Weekly Target 3 | 11.056666666667 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.04 (-0.81%) |
11.13 |
10.95 - 11.18 |
1.3268 times |
Fri 14 November 2025 |
11.13 (-0.45%) |
11.21 |
11.12 - 11.27 |
0.965 times |
Fri 07 November 2025 |
11.18 (-1.93%) |
11.39 |
11.09 - 11.40 |
1.6351 times |
Fri 31 October 2025 |
11.40 (0%) |
11.44 |
11.33 - 11.48 |
0.1347 times |
Fri 31 October 2025 |
11.40 (0.88%) |
11.28 |
11.26 - 11.48 |
0.9649 times |
Fri 24 October 2025 |
11.30 (1.44%) |
11.17 |
11.13 - 11.33 |
0.9326 times |
Fri 17 October 2025 |
11.14 (-2.19%) |
11.46 |
11.10 - 11.49 |
1.212 times |
Tue 07 October 2025 |
11.39 (-0.26%) |
11.37 |
11.31 - 11.46 |
0.5571 times |
Fri 03 October 2025 |
11.42 (-0.35%) |
11.46 |
11.36 - 11.53 |
1.3971 times |
Fri 26 September 2025 |
11.46 (-1.12%) |
11.61 |
11.46 - 11.64 |
0.8747 times |
Fri 19 September 2025 |
11.59 (-0.6%) |
11.61 |
11.57 - 11.71 |
0.8531 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 10.77 and 11.22 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 10.86 | | Monthly Target 3 | 11.13 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.58 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.04 (-3.16%) |
11.39 |
10.95 - 11.40 |
1.1681 times |
Fri 31 October 2025 |
11.40 (-0.35%) |
11.41 |
11.10 - 11.49 |
1.3353 times |
Tue 30 September 2025 |
11.44 (-1.97%) |
11.60 |
11.10 - 11.75 |
1.2884 times |
Fri 29 August 2025 |
11.67 (-2.1%) |
11.90 |
11.59 - 11.90 |
1.4306 times |
Thu 31 July 2025 |
11.92 (-1.65%) |
12.10 |
11.87 - 12.21 |
0.8179 times |
Mon 30 June 2025 |
12.12 (1.25%) |
11.92 |
11.75 - 12.14 |
0.7114 times |
Fri 30 May 2025 |
11.97 (0.34%) |
11.93 |
11.75 - 12.05 |
0.7416 times |
Wed 30 April 2025 |
11.93 (-2.61%) |
12.19 |
10.40 - 12.20 |
1.2965 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.6516 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.5585 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
0.7479 times |
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.13 | | 20 day DMA | 11.22 | | 35 day DMA | 11.25 | | 50 day DMA | 11.35 | | 100 day DMA | 11.6 | | 150 day DMA | 11.68 | | 200 day DMA | 11.87 | EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11.05 | 11.1 | | 12 day EMA | 11.12 | 11.14 | 11.17 | | 20 day EMA | 11.18 | 11.19 | 11.21 | | 35 day EMA | 11.28 | 11.29 | 11.31 | | 50 day EMA | 11.35 | 11.36 | 11.38 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.06 | 11.11 | | 12 day SMA | 11.13 | 11.15 | 11.19 | | 20 day SMA | 11.22 | 11.23 | 11.25 | | 35 day SMA | 11.25 | 11.26 | 11.28 | | 50 day SMA | 11.35 | 11.36 | 11.37 | | 100 day SMA | 11.6 | 11.61 | 11.62 | | 150 day SMA | 11.68 | 11.68 | 11.69 | | 200 day SMA | 11.87 | 11.88 | 11.89 |
|
|
