EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EFR are 11.9 and 12.06 Daily Target 1 | 11.77 | Daily Target 2 | 11.87 | Daily Target 3 | 11.93 | Daily Target 4 | 12.03 | Daily Target 5 | 12.09 |
Daily price and volume Eaton Vance
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.97 (0.59%) |
11.87 |
11.83 - 11.99 |
1.6796 times |
Thu 29 May 2025 |
11.90 (0.34%) |
11.86 |
11.83 - 11.93 |
0.6333 times |
Wed 28 May 2025 |
11.86 (0.17%) |
11.85 |
11.81 - 11.88 |
1.0043 times |
Tue 27 May 2025 |
11.84 (-0.08%) |
11.85 |
11.76 - 11.97 |
0.9774 times |
Fri 23 May 2025 |
11.85 (-0.17%) |
11.75 |
11.75 - 11.91 |
0.6123 times |
Thu 22 May 2025 |
11.87 (-0.34%) |
11.86 |
11.84 - 11.94 |
0.9343 times |
Wed 21 May 2025 |
11.91 (-0.17%) |
11.89 |
11.89 - 11.99 |
1.4113 times |
Tue 20 May 2025 |
11.93 (-0.17%) |
11.92 |
11.92 - 12.00 |
1.1815 times |
Mon 19 May 2025 |
11.95 (-0.25%) |
11.87 |
11.87 - 11.98 |
0.855 times |
Fri 16 May 2025 |
11.98 (0.08%) |
11.97 |
11.93 - 11.99 |
0.711 times |
Thu 15 May 2025 |
11.97 (-0.58%) |
11.92 |
11.92 - 11.99 |
0.4292 times |

Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EFR are 11.87 and 12.1 Weekly Target 1 | 11.68 | Weekly Target 2 | 11.82 | Weekly Target 3 | 11.906666666667 | Weekly Target 4 | 12.05 | Weekly Target 5 | 12.14 |
Weekly price and volumes for Eaton Vance
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.97 (1.01%) |
11.85 |
11.76 - 11.99 |
1.301 times |
Fri 23 May 2025 |
11.85 (-1.09%) |
11.87 |
11.75 - 12.00 |
1.5131 times |
Fri 16 May 2025 |
11.98 (1.35%) |
11.94 |
11.87 - 12.05 |
1.3472 times |
Fri 09 May 2025 |
11.82 (-1.42%) |
11.99 |
11.75 - 12.02 |
1.7352 times |
Fri 02 May 2025 |
11.99 (1.61%) |
11.81 |
11.67 - 11.99 |
1.2265 times |
Fri 25 April 2025 |
11.80 (2.79%) |
11.45 |
11.41 - 11.89 |
0.9027 times |
Thu 17 April 2025 |
11.48 (-0.09%) |
11.58 |
11.42 - 11.62 |
0.2281 times |
Wed 16 April 2025 |
11.49 (0%) |
11.58 |
11.42 - 11.62 |
0 times |
Wed 16 April 2025 |
11.49 (0%) |
11.58 |
11.42 - 11.62 |
0 times |
Wed 16 April 2025 |
11.49 (0.17%) |
11.51 |
11.40 - 11.62 |
1.7461 times |
Fri 11 April 2025 |
11.47 (3.43%) |
10.47 |
10.40 - 11.49 |
5.0377 times |

Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EFR are 11.86 and 12.16 Monthly Target 1 | 11.62 | Monthly Target 2 | 11.8 | Monthly Target 3 | 11.923333333333 | Monthly Target 4 | 12.1 | Monthly Target 5 | 12.22 |
Monthly price and volumes Eaton Vance
Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.97 (0.34%) |
11.93 |
11.75 - 12.05 |
1.0086 times |
Wed 30 April 2025 |
11.93 (-2.61%) |
12.19 |
10.40 - 12.20 |
1.7632 times |
Mon 31 March 2025 |
12.25 (-5.19%) |
12.92 |
12.15 - 12.96 |
0.8862 times |
Fri 28 February 2025 |
12.92 (-2.93%) |
13.27 |
12.86 - 13.27 |
0.7596 times |
Fri 31 January 2025 |
13.31 (3.98%) |
12.87 |
12.79 - 13.38 |
1.0171 times |
Tue 31 December 2024 |
12.80 (-0.31%) |
13.05 |
12.76 - 13.13 |
0.6283 times |
Tue 26 November 2024 |
12.84 (0.55%) |
12.75 |
12.70 - 13.01 |
0.6701 times |
Thu 31 October 2024 |
12.77 (0.16%) |
12.70 |
12.50 - 12.87 |
1.0293 times |
Mon 30 September 2024 |
12.75 (-0.16%) |
12.75 |
12.51 - 12.85 |
0.9175 times |
Fri 30 August 2024 |
12.77 (-2.89%) |
13.17 |
12.32 - 13.21 |
1.32 times |
Wed 31 July 2024 |
13.15 (0.54%) |
13.13 |
13.02 - 13.32 |
1.0454 times |

DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
DMA period | DMA value | 5 day DMA | 11.88 | 12 day DMA | 11.92 | 20 day DMA | 11.91 | 35 day DMA | 11.8 | 50 day DMA | 11.79 | 100 day DMA | 12.36 | 150 day DMA | 12.54 | 200 day DMA | 12.59 | EMA (exponential moving average) of Eaton Vance EFR
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 11.91 | 11.88 | 11.87 | 12 day EMA | 11.9 | 11.89 | 11.89 | 20 day EMA | 11.9 | 11.89 | 11.89 | 35 day EMA | 11.89 | 11.88 | 11.88 | 50 day EMA | 11.85 | 11.84 | 11.84 |
SMA (simple moving average) of Eaton Vance EFR
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 11.88 | 11.86 | 11.87 | 12 day SMA | 11.92 | 11.92 | 11.93 | 20 day SMA | 11.91 | 11.91 | 11.91 | 35 day SMA | 11.8 | 11.78 | 11.76 | 50 day SMA | 11.79 | 11.8 | 11.81 | 100 day SMA | 12.36 | 12.37 | 12.38 | 150 day SMA | 12.54 | 12.54 | 12.55 | 200 day SMA | 12.59 | 12.59 | 12.59 |
|
|