Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 11.19 and 11.25
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.28 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.22 (0.09%) | 11.22 | 11.19 - 11.25 | 0.7897 times | Mon 26 January 2026 | 11.21 (-0.53%) | 11.30 | 11.16 - 11.30 | 1.3503 times | Fri 23 January 2026 | 11.27 (0%) | 11.29 | 11.24 - 11.29 | 1.0317 times | Thu 22 January 2026 | 11.27 (-0.09%) | 11.26 | 11.18 - 11.30 | 1.1532 times | Wed 21 January 2026 | 11.28 (0.8%) | 11.21 | 11.21 - 11.29 | 0.715 times | Tue 20 January 2026 | 11.19 (-0.53%) | 11.19 | 11.15 - 11.32 | 0.8833 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.27 | 11.21 - 11.27 | 0.7588 times | Thu 15 January 2026 | 11.23 (-0.71%) | 11.23 | 11.19 - 11.27 | 1.6272 times | Wed 14 January 2026 | 11.31 (-0.26%) | 11.31 | 11.27 - 11.34 | 0.9829 times | Tue 13 January 2026 | 11.34 (0.35%) | 11.32 | 11.28 - 11.36 | 0.708 times | Mon 12 January 2026 | 11.30 (0.62%) | 11.25 | 11.23 - 11.30 | 1.1631 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 11.12 and 11.26
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.22 (-0.44%) | 11.30 | 11.16 - 11.30 | 0.3127 times | Fri 23 January 2026 | 11.27 (0.18%) | 11.19 | 11.15 - 11.32 | 0.5528 times | Fri 16 January 2026 | 11.25 (0.18%) | 11.25 | 11.19 - 11.36 | 0.7657 times | Fri 09 January 2026 | 11.23 (1.26%) | 11.08 | 11.08 - 11.26 | 0.7513 times | Fri 02 January 2026 | 11.09 (-0.27%) | 11.16 | 11.05 - 11.20 | 0.9175 times | Mon 29 December 2025 | 11.12 (-0.18%) | 11.16 | 11.11 - 11.18 | 0.2746 times | Fri 26 December 2025 | 11.14 (1%) | 11.02 | 11.01 - 11.15 | 1.2597 times | Fri 19 December 2025 | 11.03 (-0.99%) | 11.11 | 11.01 - 11.13 | 1.9016 times | Fri 12 December 2025 | 11.14 (-0.62%) | 11.21 | 11.12 - 11.24 | 1.5038 times | Fri 05 December 2025 | 11.21 (0.09%) | 11.15 | 11.07 - 11.23 | 1.7602 times | Fri 28 November 2025 | 11.20 (1.45%) | 11.09 | 10.99 - 11.23 | 1.6202 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 11.14 and 11.45
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.6169 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.7211 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3467 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.1064 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0676 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1854 times | Thu 31 July 2025 | 11.92 (-1.65%) | 12.10 | 11.87 - 12.21 | 0.6777 times | Mon 30 June 2025 | 12.12 (1.25%) | 11.92 | 11.75 - 12.14 | 0.5895 times | Fri 30 May 2025 | 11.97 (0.34%) | 11.93 | 11.75 - 12.05 | 0.6145 times | Wed 30 April 2025 | 11.93 (-2.61%) | 12.19 | 10.40 - 12.20 | 1.0743 times | Mon 31 March 2025 | 12.25 (-5.19%) | 12.92 | 12.15 - 12.96 | 0.5399 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.24 | 11.26 |
| 12 day EMA | 11.24 | 11.24 | 11.24 |
| 20 day EMA | 11.22 | 11.22 | 11.22 |
| 35 day EMA | 11.19 | 11.19 | 11.19 |
| 50 day EMA | 11.16 | 11.16 | 11.16 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.24 | 11.25 |
| 12 day SMA | 11.26 | 11.26 | 11.26 |
| 20 day SMA | 11.22 | 11.21 | 11.21 |
| 35 day SMA | 11.17 | 11.17 | 11.17 |
| 50 day SMA | 11.15 | 11.15 | 11.15 |
| 100 day SMA | 11.29 | 11.29 | 11.3 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.