IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 156.02 and 162.75 | Daily Target 1 | 154.83 | | Daily Target 2 | 157.21 | | Daily Target 3 | 161.56 | | Daily Target 4 | 163.94 | | Daily Target 5 | 168.29 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.59 (-2.59%) |
164.19 |
159.18 - 165.91 |
1.5105 times |
Tue 16 September 2025 |
163.84 (1.66%) |
161.23 |
160.80 - 163.98 |
1.0928 times |
Mon 15 September 2025 |
161.16 (0.38%) |
161.47 |
159.97 - 162.15 |
0.9899 times |
Fri 12 September 2025 |
160.55 (-2.4%) |
164.22 |
160.55 - 164.45 |
0.5765 times |
Thu 11 September 2025 |
164.49 (2.7%) |
160.58 |
160.58 - 164.77 |
1.0863 times |
Wed 10 September 2025 |
160.17 (-1.14%) |
161.61 |
159.40 - 162.65 |
1.1491 times |
Tue 09 September 2025 |
162.01 (-1.32%) |
163.80 |
161.00 - 163.82 |
0.8154 times |
Mon 08 September 2025 |
164.17 (-0.46%) |
164.83 |
162.22 - 164.87 |
1.0792 times |
Fri 05 September 2025 |
164.93 (0.04%) |
165.61 |
163.99 - 167.00 |
0.9465 times |
Thu 04 September 2025 |
164.86 (2.19%) |
161.39 |
160.39 - 164.91 |
0.7537 times |
Wed 03 September 2025 |
161.32 (-0.51%) |
161.60 |
160.30 - 162.59 |
1.4033 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 156.02 and 162.75 | Weekly Target 1 | 154.83 | | Weekly Target 2 | 157.21 | | Weekly Target 3 | 161.56 | | Weekly Target 4 | 163.94 | | Weekly Target 5 | 168.29 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.59 (-0.6%) |
161.47 |
159.18 - 165.91 |
0.7653 times |
Fri 12 September 2025 |
160.55 (-2.66%) |
164.83 |
159.40 - 164.87 |
1.0024 times |
Fri 05 September 2025 |
164.93 (0.26%) |
162.46 |
160.30 - 167.00 |
0.9223 times |
Fri 29 August 2025 |
164.50 (0%) |
165.63 |
163.83 - 165.98 |
0.1388 times |
Fri 29 August 2025 |
164.50 (-2.41%) |
168.73 |
163.71 - 168.83 |
0.8906 times |
Fri 22 August 2025 |
168.56 (2.3%) |
164.49 |
162.25 - 168.82 |
1.2203 times |
Fri 15 August 2025 |
164.77 (4.11%) |
158.61 |
157.25 - 169.80 |
1.2143 times |
Fri 08 August 2025 |
158.26 (-0.54%) |
159.59 |
157.94 - 163.02 |
0.9617 times |
Fri 01 August 2025 |
159.12 (-14.31%) |
186.00 |
158.34 - 186.62 |
2.0837 times |
Fri 25 July 2025 |
185.69 (1.26%) |
184.34 |
180.26 - 186.70 |
0.8006 times |
Fri 18 July 2025 |
183.38 (1.05%) |
180.70 |
177.09 - 184.94 |
1.0574 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 155.48 and 163.3 | Monthly Target 1 | 154.1 | | Monthly Target 2 | 156.85 | | Monthly Target 3 | 161.92333333333 | | Monthly Target 4 | 164.67 | | Monthly Target 5 | 169.74 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.59 (-2.98%) |
162.46 |
159.18 - 167.00 |
0.6881 times |
Fri 29 August 2025 |
164.50 (0.61%) |
162.18 |
157.25 - 169.80 |
1.2372 times |
Thu 31 July 2025 |
163.51 (-6.87%) |
174.87 |
161.28 - 187.71 |
1.3385 times |
Mon 30 June 2025 |
175.57 (-2.95%) |
179.77 |
170.26 - 185.85 |
1.0884 times |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
1.0064 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.2856 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
0.9938 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
0.961 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.7668 times |
Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.6344 times |
Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
1.0079 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 161.93 | | 12 day DMA | 162.44 | | 20 day DMA | 163.62 | | 35 day DMA | 163.26 | | 50 day DMA | 169.23 | | 100 day DMA | 174.89 | | 150 day DMA | 176.96 | | 200 day DMA | 186.86 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.55 | 162.53 | 161.87 | | 12 day EMA | 162.47 | 162.99 | 162.84 | | 20 day EMA | 163.46 | 163.87 | 163.87 | | 35 day EMA | 166.64 | 167.05 | 167.24 | | 50 day EMA | 169.46 | 169.86 | 170.11 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.93 | 162.04 | 161.68 | | 12 day SMA | 162.44 | 162.85 | 162.9 | | 20 day SMA | 163.62 | 163.87 | 163.97 | | 35 day SMA | 163.26 | 163.99 | 164.58 | | 50 day SMA | 169.23 | 169.69 | 170 | | 100 day SMA | 174.89 | 174.96 | 174.93 | | 150 day SMA | 176.96 | 177.21 | 177.42 | | 200 day SMA | 186.86 | 187.22 | 187.54 |
|
|
