IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 165.24 and 174 | Daily Target 1 | 158.3 | | Daily Target 2 | 163.41 | | Daily Target 3 | 167.06333333333 | | Daily Target 4 | 172.17 | | Daily Target 5 | 175.82 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
168.51 (0.92%) |
166.71 |
161.96 - 170.72 |
0.796 times |
Thu 10 April 2025 |
166.97 (-3.93%) |
169.41 |
162.07 - 170.34 |
0.8282 times |
Wed 09 April 2025 |
173.80 (7.32%) |
159.38 |
159.38 - 175.53 |
1.2282 times |
Tue 08 April 2025 |
161.94 (-0.61%) |
167.63 |
158.88 - 168.43 |
1.6977 times |
Mon 07 April 2025 |
162.93 (0.27%) |
159.60 |
153.36 - 166.22 |
1.6544 times |
Fri 04 April 2025 |
162.49 (-3.67%) |
165.31 |
160.13 - 165.83 |
1.0801 times |
Thu 03 April 2025 |
168.68 (-7.98%) |
178.37 |
168.44 - 178.37 |
0.7987 times |
Wed 02 April 2025 |
183.30 (1.19%) |
179.19 |
179.16 - 183.68 |
0.4891 times |
Tue 01 April 2025 |
181.15 (0.1%) |
180.30 |
178.81 - 182.18 |
0.6481 times |
Mon 31 March 2025 |
180.97 (0.03%) |
179.52 |
176.39 - 181.49 |
0.7795 times |
Fri 28 March 2025 |
180.91 (-2.07%) |
185.02 |
179.89 - 186.16 |
0.3797 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 160.94 and 183.11 | Weekly Target 1 | 143.63 | | Weekly Target 2 | 156.07 | | Weekly Target 3 | 165.8 | | Weekly Target 4 | 178.24 | | Weekly Target 5 | 187.97 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
168.51 (3.7%) |
159.60 |
153.36 - 175.53 |
1.8044 times |
Fri 04 April 2025 |
162.49 (-10.18%) |
179.52 |
160.13 - 183.68 |
1.1038 times |
Fri 28 March 2025 |
180.91 (-0.55%) |
183.71 |
179.89 - 187.66 |
0.4246 times |
Fri 21 March 2025 |
181.91 (-0.26%) |
182.05 |
179.02 - 186.19 |
0.9638 times |
Fri 14 March 2025 |
182.39 (-2.81%) |
186.13 |
177.71 - 188.88 |
0.9494 times |
Fri 07 March 2025 |
187.66 (-3.43%) |
196.01 |
183.24 - 198.04 |
1.1562 times |
Fri 28 February 2025 |
194.33 (0.7%) |
193.82 |
191.62 - 199.45 |
0.7355 times |
Fri 21 February 2025 |
192.98 (-1.14%) |
195.75 |
190.38 - 199.97 |
0.5058 times |
Fri 14 February 2025 |
195.21 (-0.37%) |
197.20 |
190.73 - 197.99 |
1.0108 times |
Fri 07 February 2025 |
195.94 (-12.65%) |
220.49 |
193.48 - 221.10 |
1.3458 times |
Fri 31 January 2025 |
224.31 (1.97%) |
219.71 |
218.75 - 226.05 |
0.5229 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 145.78 and 176.1 | Monthly Target 1 | 138.2 | | Monthly Target 2 | 153.35 | | Monthly Target 3 | 168.51666666667 | | Monthly Target 4 | 183.67 | | Monthly Target 5 | 198.84 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
168.51 (-6.89%) |
180.30 |
153.36 - 183.68 |
0.8131 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
1.1281 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
1.0909 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.8704 times |
Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.7201 times |
Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
1.1441 times |
Thu 31 October 2024 |
214.64 (0.07%) |
214.07 |
202.08 - 221.24 |
0.9099 times |
Mon 30 September 2024 |
214.50 (3.88%) |
205.53 |
192.59 - 217.40 |
1.2948 times |
Fri 30 August 2024 |
206.48 (-0.96%) |
205.49 |
189.51 - 206.74 |
1.0854 times |
Wed 31 July 2024 |
208.48 (3.62%) |
202.28 |
192.56 - 213.23 |
0.9431 times |
Fri 28 June 2024 |
201.20 (-3.57%) |
208.67 |
194.40 - 210.32 |
0.881 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 166.83 | | 12 day DMA | 173.03 | | 20 day DMA | 177.08 | | 35 day DMA | 182.81 | | 50 day DMA | 189.28 | | 100 day DMA | 204.47 | | 150 day DMA | 206.25 | | 200 day DMA | 204.73 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.49 | 168.48 | 169.23 | | 12 day EMA | 172.06 | 172.7 | 173.74 | | 20 day EMA | 176.09 | 176.89 | 177.93 | | 35 day EMA | 183.2 | 184.06 | 185.07 | | 50 day EMA | 189.67 | 190.53 | 191.49 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.83 | 165.63 | 165.97 | | 12 day SMA | 173.03 | 174.42 | 175.66 | | 20 day SMA | 177.08 | 177.75 | 178.64 | | 35 day SMA | 182.81 | 183.67 | 184.51 | | 50 day SMA | 189.28 | 190.34 | 191.43 | | 100 day SMA | 204.47 | 205.08 | 205.69 | | 150 day SMA | 206.25 | 206.5 | 206.76 | | 200 day SMA | 204.73 | 204.91 | 205.09 |
|
|
