IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 156.23 and 161.24 | Daily Target 1 | 155.26 | | Daily Target 2 | 157.19 | | Daily Target 3 | 160.27 | | Daily Target 4 | 162.2 | | Daily Target 5 | 165.28 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
159.12 (-2.68%) |
162.18 |
158.34 - 163.35 |
1.4252 times |
Thu 31 July 2025 |
163.51 (-0.47%) |
162.50 |
161.28 - 165.42 |
1.6028 times |
Wed 30 July 2025 |
164.28 (-11.29%) |
175.00 |
163.16 - 178.23 |
2.8615 times |
Tue 29 July 2025 |
185.18 (0.41%) |
185.26 |
183.42 - 186.29 |
0.7576 times |
Mon 28 July 2025 |
184.43 (-0.68%) |
186.00 |
184.18 - 186.62 |
0.5773 times |
Fri 25 July 2025 |
185.69 (1.11%) |
184.91 |
182.59 - 185.73 |
0.3985 times |
Thu 24 July 2025 |
183.66 (-0.4%) |
184.03 |
183.00 - 184.90 |
0.3803 times |
Wed 23 July 2025 |
184.40 (-0.08%) |
186.26 |
183.04 - 186.70 |
0.7868 times |
Tue 22 July 2025 |
184.54 (2.01%) |
180.26 |
180.26 - 184.86 |
0.5056 times |
Mon 21 July 2025 |
180.90 (-1.35%) |
184.34 |
180.31 - 184.57 |
0.7043 times |
Fri 18 July 2025 |
183.38 (-0.32%) |
184.94 |
182.27 - 184.94 |
0.7038 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 144.59 and 172.87 | Weekly Target 1 | 139.75 | | Weekly Target 2 | 149.43 | | Weekly Target 3 | 168.02666666667 | | Weekly Target 4 | 177.71 | | Weekly Target 5 | 196.31 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
159.12 (-14.31%) |
186.00 |
158.34 - 186.62 |
1.9626 times |
Fri 25 July 2025 |
185.69 (1.26%) |
184.34 |
180.26 - 186.70 |
0.754 times |
Fri 18 July 2025 |
183.38 (1.05%) |
180.70 |
177.09 - 184.94 |
0.996 times |
Fri 11 July 2025 |
181.47 (0.12%) |
180.12 |
178.27 - 187.71 |
1.2056 times |
Thu 03 July 2025 |
181.25 (2.8%) |
175.94 |
173.76 - 183.53 |
0.6623 times |
Fri 27 June 2025 |
176.32 (1.83%) |
173.19 |
170.26 - 178.18 |
0.9997 times |
Fri 20 June 2025 |
173.15 (-2.63%) |
178.75 |
172.29 - 179.95 |
1.1744 times |
Fri 13 June 2025 |
177.82 (-2.99%) |
183.95 |
177.20 - 185.85 |
0.8142 times |
Fri 06 June 2025 |
183.31 (1.33%) |
179.77 |
176.77 - 183.62 |
0.7549 times |
Fri 30 May 2025 |
180.91 (0.73%) |
181.95 |
179.42 - 184.46 |
0.6762 times |
Fri 23 May 2025 |
179.60 (-5.89%) |
187.50 |
178.21 - 191.14 |
0.848 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 156.23 and 161.24 | Monthly Target 1 | 155.26 | | Monthly Target 2 | 157.19 | | Monthly Target 3 | 160.27 | | Monthly Target 4 | 162.2 | | Monthly Target 5 | 165.28 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
159.12 (-2.68%) |
162.18 |
158.34 - 163.35 |
0.1144 times |
Thu 31 July 2025 |
163.51 (-6.87%) |
174.87 |
161.28 - 187.71 |
1.4568 times |
Mon 30 June 2025 |
175.57 (-2.95%) |
179.77 |
170.26 - 185.85 |
1.1846 times |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
1.0953 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.3992 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
1.0816 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
1.0459 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.8346 times |
Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.6905 times |
Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
1.097 times |
Thu 31 October 2024 |
214.64 (0.07%) |
214.07 |
202.08 - 221.24 |
0.8724 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 171.3 | | 12 day DMA | 178.59 | | 20 day DMA | 179.81 | | 35 day DMA | 178.8 | | 50 day DMA | 179.77 | | 100 day DMA | 178.41 | | 150 day DMA | 187.46 | | 200 day DMA | 195.61 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.4 | 173.04 | 177.81 | | 12 day EMA | 175.03 | 177.92 | 180.54 | | 20 day EMA | 177.33 | 179.25 | 180.91 | | 35 day EMA | 179.26 | 180.45 | 181.45 | | 50 day EMA | 179.65 | 180.49 | 181.18 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.3 | 176.62 | 180.65 | | 12 day SMA | 178.59 | 180.31 | 181.64 | | 20 day SMA | 179.81 | 180.92 | 181.85 | | 35 day SMA | 178.8 | 179.51 | 180.08 | | 50 day SMA | 179.77 | 180.38 | 180.93 | | 100 day SMA | 178.41 | 178.7 | 178.93 | | 150 day SMA | 187.46 | 187.81 | 188.13 | | 200 day SMA | 195.61 | 195.85 | 196.07 |
|
|
