IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 178.23 and 182.11 | Daily Target 1 | 177.33 | | Daily Target 2 | 179.12 | | Daily Target 3 | 181.21 | | Daily Target 4 | 183 | | Daily Target 5 | 185.09 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
180.91 (-0.68%) |
182.14 |
179.42 - 183.30 |
1.4846 times |
Thu 29 May 2025 |
182.14 (0.8%) |
182.56 |
179.66 - 182.56 |
0.9818 times |
Wed 28 May 2025 |
180.70 (-1.5%) |
183.89 |
180.35 - 184.46 |
0.7472 times |
Tue 27 May 2025 |
183.45 (2.14%) |
181.95 |
180.30 - 183.47 |
0.8904 times |
Fri 23 May 2025 |
179.60 (-0.84%) |
178.28 |
178.21 - 180.25 |
0.75 times |
Thu 22 May 2025 |
181.13 (-0.02%) |
180.50 |
179.03 - 182.01 |
0.8346 times |
Wed 21 May 2025 |
181.16 (-3.77%) |
185.39 |
179.72 - 185.41 |
1.7554 times |
Tue 20 May 2025 |
188.26 (-0.88%) |
189.05 |
187.68 - 189.43 |
0.9335 times |
Mon 19 May 2025 |
189.93 (-0.48%) |
187.50 |
187.50 - 191.14 |
0.8732 times |
Fri 16 May 2025 |
190.85 (0.68%) |
189.48 |
187.97 - 190.88 |
0.7493 times |
Thu 15 May 2025 |
189.56 (0.58%) |
188.06 |
187.47 - 190.19 |
0.9414 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 177.65 and 182.69 | Weekly Target 1 | 176.56 | | Weekly Target 2 | 178.73 | | Weekly Target 3 | 181.59666666667 | | Weekly Target 4 | 183.77 | | Weekly Target 5 | 186.64 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
180.91 (0.73%) |
181.95 |
179.42 - 184.46 |
1.1654 times |
Fri 23 May 2025 |
179.60 (-5.89%) |
187.50 |
178.21 - 191.14 |
1.4615 times |
Fri 16 May 2025 |
190.85 (4.02%) |
189.38 |
187.47 - 193.58 |
1.4292 times |
Fri 09 May 2025 |
183.47 (1.11%) |
180.00 |
179.30 - 186.66 |
1.4751 times |
Fri 02 May 2025 |
181.45 (4.88%) |
173.65 |
169.31 - 184.00 |
2.1198 times |
Fri 25 April 2025 |
173.00 (5.52%) |
162.13 |
158.28 - 175.00 |
1.1132 times |
Thu 17 April 2025 |
163.95 (-0.08%) |
165.96 |
162.76 - 167.96 |
0.431 times |
Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
Wed 16 April 2025 |
164.08 (0%) |
165.96 |
162.76 - 167.96 |
0 times |
Wed 16 April 2025 |
164.08 (-2.63%) |
170.16 |
162.76 - 171.49 |
0.8049 times |
Fri 11 April 2025 |
168.51 (3.7%) |
159.60 |
153.36 - 175.53 |
3.0587 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 166.23 and 187.25 | Monthly Target 1 | 161.33 | | Monthly Target 2 | 171.12 | | Monthly Target 3 | 182.35 | | Monthly Target 4 | 192.14 | | Monthly Target 5 | 203.37 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
1.0533 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.3456 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
1.0402 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
1.0058 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.8026 times |
Tue 31 December 2024 |
209.29 (-9.8%) |
231.93 |
206.75 - 231.93 |
0.664 times |
Tue 26 November 2024 |
232.02 (8.1%) |
215.67 |
213.80 - 238.22 |
1.0549 times |
Thu 31 October 2024 |
214.64 (0.07%) |
214.07 |
202.08 - 221.24 |
0.839 times |
Mon 30 September 2024 |
214.50 (3.88%) |
205.53 |
192.59 - 217.40 |
1.1938 times |
Fri 30 August 2024 |
206.48 (-0.96%) |
205.49 |
189.51 - 206.74 |
1.0007 times |
Wed 31 July 2024 |
208.48 (3.62%) |
202.28 |
192.56 - 213.23 |
0.8696 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 181.36 | | 12 day DMA | 184.68 | | 20 day DMA | 184.43 | | 35 day DMA | 177.59 | | 50 day DMA | 176.85 | | 100 day DMA | 189.15 | | 150 day DMA | 199.37 | | 200 day DMA | 200.82 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.8 | 182.25 | 182.31 | | 12 day EMA | 182.8 | 183.14 | 183.32 | | 20 day EMA | 182.17 | 182.3 | 182.32 | | 35 day EMA | 180.74 | 180.73 | 180.65 | | 50 day EMA | 177.8 | 177.67 | 177.49 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.36 | 181.4 | 181.21 | | 12 day SMA | 184.68 | 185.46 | 186.23 | | 20 day SMA | 184.43 | 184.15 | 183.74 | | 35 day SMA | 177.59 | 177.23 | 176.8 | | 50 day SMA | 176.85 | 176.93 | 176.98 | | 100 day SMA | 189.15 | 189.42 | 189.7 | | 150 day SMA | 199.37 | 199.56 | 199.75 | | 200 day SMA | 200.82 | 200.87 | 200.93 |
|
|
