Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 231.17 and 235.69
| Daily Target 1 | 227.64 |
| Daily Target 2 | 230.17 |
| Daily Target 3 | 232.16 |
| Daily Target 4 | 234.69 |
| Daily Target 5 | 236.68 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.70 (0.98%) | 231.48 | 229.63 - 234.15 | 0.5147 times | Fri 31 July 2026 | 230.45 (-1.42%) | 231.38 | 228.32 - 233.12 | 1.3124 times | Thu 30 July 2026 | 233.77 (1.85%) | 230.98 | 230.98 - 239.46 | 1.566 times | Wed 29 July 2026 | 229.52 (2.17%) | 236.94 | 226.14 - 243.80 | 1.7364 times | Tue 28 July 2026 | 224.65 (0.37%) | 226.31 | 223.83 - 227.00 | 1.101 times | Mon 27 July 2026 | 223.83 (0.25%) | 224.82 | 219.25 - 225.85 | 0.7905 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.6341 times | Fri 24 July 2026 | 223.27 (0.47%) | 222.92 | 221.73 - 224.70 | 0.6341 times | Thu 23 July 2026 | 222.22 (-0.42%) | 222.85 | 219.43 - 223.52 | 0.6423 times | Wed 22 July 2026 | 223.16 (0.89%) | 221.49 | 220.86 - 223.73 | 1.0686 times | Tue 21 July 2026 | 221.19 (-0.02%) | 218.46 | 218.46 - 223.78 | 0.5856 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 231.17 and 235.69
| Weekly Target 1 | 227.64 |
| Weekly Target 2 | 230.17 |
| Weekly Target 3 | 232.16 |
| Weekly Target 4 | 234.69 |
| Weekly Target 5 | 236.68 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.70 (0.98%) | 231.48 | 229.63 - 234.15 | 0.1632 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 2.0629 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.201 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.1145 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.187 times | Fri 10 July 2026 | 222.22 (-0.71%) | 222.20 | 215.51 - 225.46 | 0.6705 times | Thu 02 July 2026 | 223.82 (-1.48%) | 225.29 | 221.26 - 229.24 | 0.9189 times | Fri 26 June 2026 | 227.19 (1%) | 225.52 | 218.18 - 230.18 | 1.1701 times | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.5081 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 1.0037 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 1.05 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 231.17 and 235.69
| Monthly Target 1 | 227.64 |
| Monthly Target 2 | 230.17 |
| Monthly Target 3 | 232.16 |
| Monthly Target 4 | 234.69 |
| Monthly Target 5 | 236.68 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 232.70 (0.98%) | 231.48 | 229.63 - 234.15 | 0.0348 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.2126 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.1087 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0517 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0851 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1833 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5247 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0001 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9835 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8154 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9424 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 230.22 |
| 12 day DMA | 225.77 |
| 20 day DMA | 224.55 |
| 35 day DMA | 224.48 |
| 50 day DMA | 221.33 |
| 100 day DMA | 211.71 |
| 150 day DMA | 207.6 |
| 200 day DMA | 198.73 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.27 | 229.06 | 228.37 |
| 12 day EMA | 227.44 | 226.48 | 225.76 |
| 20 day EMA | 225.78 | 225.05 | 224.48 |
| 35 day EMA | 223.01 | 222.44 | 221.97 |
| 50 day EMA | 221.06 | 220.59 | 220.19 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.22 | 228.44 | 227.01 |
| 12 day SMA | 225.77 | 225.13 | 225 |
| 20 day SMA | 224.55 | 223.97 | 223.67 |
| 35 day SMA | 224.48 | 224.07 | 223.68 |
| 50 day SMA | 221.33 | 220.79 | 220.34 |
| 100 day SMA | 211.71 | 211.33 | 210.98 |
| 150 day SMA | 207.6 | 207.25 | 206.92 |
| 200 day SMA | 198.73 | 198.39 | 198.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.