Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 186.93 and 190.63
| Daily Target 1 | 184.31 |
| Daily Target 2 | 185.84 |
| Daily Target 3 | 188.01 |
| Daily Target 4 | 189.54 |
| Daily Target 5 | 191.71 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 187.37 (-1.59%) | 186.48 | 186.48 - 190.18 | 0.8775 times | Tue 17 March 2026 | 190.39 (0.43%) | 191.23 | 187.14 - 192.34 | 0.9153 times | Mon 16 March 2026 | 189.57 (0.74%) | 189.56 | 188.91 - 191.63 | 1.2568 times | Fri 13 March 2026 | 188.18 (0.04%) | 189.63 | 185.59 - 189.63 | 0.9396 times | Thu 12 March 2026 | 188.11 (-3.28%) | 192.78 | 187.44 - 193.15 | 1.3393 times | Wed 11 March 2026 | 194.48 (-0.67%) | 195.04 | 191.63 - 195.26 | 0.8934 times | Tue 10 March 2026 | 195.79 (-0.92%) | 197.32 | 195.77 - 199.55 | 0.7501 times | Mon 09 March 2026 | 197.60 (-0.15%) | 194.24 | 190.76 - 198.05 | 1.1669 times | Fri 06 March 2026 | 197.90 (-2.67%) | 200.28 | 196.72 - 200.28 | 0.9523 times | Thu 05 March 2026 | 203.33 (-2.57%) | 207.36 | 202.11 - 207.79 | 0.9088 times | Wed 04 March 2026 | 208.70 (-0.12%) | 209.57 | 206.29 - 210.77 | 0.5841 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 184 and 189.86
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 185.12 |
| Weekly Target 3 | 188.73 |
| Weekly Target 4 | 190.98 |
| Weekly Target 5 | 194.59 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 187.37 (-0.43%) | 189.56 | 186.48 - 192.34 | 0.5654 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 0.9436 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.8221 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.7584 times | Fri 20 February 2026 | 207.48 (-1.39%) | 210.55 | 205.62 - 212.68 | 0.7851 times | Fri 13 February 2026 | 210.41 (0%) | 205.08 | 204.39 - 211.15 | 0.3226 times | Fri 13 February 2026 | 210.41 (-0.45%) | 211.96 | 204.39 - 215.88 | 1.6337 times | Fri 06 February 2026 | 211.37 (6.46%) | 197.66 | 196.80 - 217.16 | 2.237 times | Fri 30 January 2026 | 198.55 (1.68%) | 194.95 | 193.69 - 200.18 | 1.1478 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 0.7843 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.0175 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 173.28 and 199.69
| Monthly Target 1 | 168.58 |
| Monthly Target 2 | 177.97 |
| Monthly Target 3 | 194.98666666667 |
| Monthly Target 4 | 204.38 |
| Monthly Target 5 | 221.4 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 187.37 (-10.55%) | 207.01 | 185.59 - 212.00 | 0.5946 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4634 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9598 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9439 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7826 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9045 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0993 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.098 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1879 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.966 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.8932 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 188.72 |
| 12 day DMA | 195.87 |
| 20 day DMA | 200.88 |
| 35 day DMA | 203.81 |
| 50 day DMA | 200.23 |
| 100 day DMA | 186.82 |
| 150 day DMA | 179.21 |
| 200 day DMA | 178.76 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.91 | 191.18 | 191.57 |
| 12 day EMA | 194.55 | 195.86 | 196.86 |
| 20 day EMA | 197.57 | 198.64 | 199.51 |
| 35 day EMA | 197.92 | 198.54 | 199.02 |
| 50 day EMA | 197.46 | 197.87 | 198.18 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.72 | 190.15 | 191.23 |
| 12 day SMA | 195.87 | 197.88 | 199.47 |
| 20 day SMA | 200.88 | 201.96 | 202.9 |
| 35 day SMA | 203.81 | 204.06 | 204.19 |
| 50 day SMA | 200.23 | 200.16 | 199.97 |
| 100 day SMA | 186.82 | 186.63 | 186.39 |
| 150 day SMA | 179.21 | 179.01 | 178.79 |
| 200 day SMA | 178.76 | 178.74 | 178.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.