IdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation Strong Daily Stock price targets for IdexCorporation IEX are 161.14 and 163.44 | Daily Target 1 | 159.43 | | Daily Target 2 | 160.55 | | Daily Target 3 | 161.72666666667 | | Daily Target 4 | 162.85 | | Daily Target 5 | 164.03 |
Daily price and volume Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.68 (0%) |
161.16 |
160.60 - 162.90 |
0.6542 times |
Tue 18 November 2025 |
161.68 (-0.66%) |
162.00 |
160.72 - 163.00 |
1.068 times |
Mon 17 November 2025 |
162.76 (-1.05%) |
164.62 |
162.27 - 165.45 |
0.8738 times |
Fri 14 November 2025 |
164.49 (-1.54%) |
166.00 |
164.20 - 167.18 |
1.5181 times |
Thu 13 November 2025 |
167.06 (-1.48%) |
169.70 |
166.68 - 171.74 |
0.9342 times |
Wed 12 November 2025 |
169.57 (0.04%) |
169.36 |
169.23 - 171.93 |
0.9296 times |
Tue 11 November 2025 |
169.51 (0.42%) |
169.57 |
169.03 - 170.86 |
0.5674 times |
Mon 10 November 2025 |
168.80 (0.5%) |
170.20 |
166.50 - 170.20 |
1.0433 times |
Fri 07 November 2025 |
167.96 (0.68%) |
165.88 |
165.43 - 169.05 |
1.4855 times |
Thu 06 November 2025 |
166.82 (-0.86%) |
168.65 |
166.00 - 170.22 |
0.926 times |
Wed 05 November 2025 |
168.27 (0.24%) |
168.11 |
166.50 - 169.63 |
0.9357 times |
Weekly price and charts IdexCorporation Strong weekly Stock price targets for IdexCorporation IEX are 158.72 and 163.57 | Weekly Target 1 | 157.73 | | Weekly Target 2 | 159.7 | | Weekly Target 3 | 162.57666666667 | | Weekly Target 4 | 164.55 | | Weekly Target 5 | 167.43 |
Weekly price and volumes for Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.68 (-1.71%) |
164.62 |
160.60 - 165.45 |
0.6196 times |
Fri 14 November 2025 |
164.49 (-2.07%) |
170.20 |
164.20 - 171.93 |
1.1917 times |
Fri 07 November 2025 |
167.96 (-2.04%) |
167.39 |
165.43 - 170.22 |
1.1696 times |
Fri 31 October 2025 |
171.46 (0%) |
170.00 |
169.50 - 172.41 |
0.2572 times |
Fri 31 October 2025 |
171.46 (2.09%) |
169.30 |
165.40 - 181.27 |
1.8882 times |
Fri 24 October 2025 |
167.95 (0.99%) |
166.66 |
165.29 - 170.99 |
0.8553 times |
Fri 17 October 2025 |
166.31 (0.31%) |
162.38 |
159.27 - 167.05 |
1.3443 times |
Tue 07 October 2025 |
165.80 (-0.72%) |
167.06 |
164.33 - 167.84 |
0.2673 times |
Fri 03 October 2025 |
167.00 (3.5%) |
162.40 |
160.35 - 168.29 |
1.1491 times |
Fri 26 September 2025 |
161.35 (0.2%) |
160.86 |
158.19 - 162.38 |
1.2577 times |
Fri 19 September 2025 |
161.03 (0.3%) |
161.47 |
159.18 - 165.91 |
1.9888 times |
Monthly price and charts IdexCorporation Strong monthly Stock price targets for IdexCorporation IEX are 155.48 and 166.81 | Monthly Target 1 | 153.41 | | Monthly Target 2 | 157.54 | | Monthly Target 3 | 164.73666666667 | | Monthly Target 4 | 168.87 | | Monthly Target 5 | 176.07 |
Monthly price and volumes Idex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.68 (-5.7%) |
167.39 |
160.60 - 171.93 |
0.5434 times |
Fri 31 October 2025 |
171.46 (5.35%) |
161.58 |
159.27 - 181.27 |
0.9478 times |
Tue 30 September 2025 |
162.76 (-1.06%) |
162.46 |
158.19 - 167.00 |
1.152 times |
Fri 29 August 2025 |
164.50 (0.61%) |
162.18 |
157.25 - 169.80 |
1.1506 times |
Thu 31 July 2025 |
163.51 (-6.87%) |
174.87 |
161.28 - 187.71 |
1.2447 times |
Mon 30 June 2025 |
175.57 (-2.95%) |
179.77 |
170.26 - 185.85 |
1.0122 times |
Fri 30 May 2025 |
180.91 (3.99%) |
184.00 |
172.56 - 193.58 |
0.9359 times |
Wed 30 April 2025 |
173.97 (-3.87%) |
180.30 |
153.36 - 183.68 |
1.1956 times |
Mon 31 March 2025 |
180.97 (-6.87%) |
196.01 |
176.39 - 198.04 |
0.9242 times |
Fri 28 February 2025 |
194.33 (-13.37%) |
220.49 |
190.38 - 221.10 |
0.8937 times |
Fri 31 January 2025 |
224.31 (7.18%) |
210.67 |
204.32 - 226.05 |
0.7131 times |
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value | | 5 day DMA | 163.53 | | 12 day DMA | 166.37 | | 20 day DMA | 167.7 | | 35 day DMA | 166.55 | | 50 day DMA | 164.98 | | 100 day DMA | 168.48 | | 150 day DMA | 171.71 | | 200 day DMA | 175.86 | EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.45 | 164.33 | 165.65 | | 12 day EMA | 165.55 | 166.25 | 167.08 | | 20 day EMA | 166.19 | 166.67 | 167.2 | | 35 day EMA | 165.79 | 166.03 | 166.29 | | 50 day EMA | 164.7 | 164.82 | 164.95 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.53 | 165.11 | 166.68 | | 12 day SMA | 166.37 | 167.19 | 168 | | 20 day SMA | 167.7 | 167.93 | 168.31 | | 35 day SMA | 166.55 | 166.54 | 166.47 | | 50 day SMA | 164.98 | 165.04 | 165.1 | | 100 day SMA | 168.48 | 168.61 | 168.74 | | 150 day SMA | 171.71 | 171.77 | 171.81 | | 200 day SMA | 175.86 | 176.15 | 176.44 |
|
|
