Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 223.08 and 226.6
| Daily Target 1 | 222.46 |
| Daily Target 2 | 223.69 |
| Daily Target 3 | 225.97666666667 |
| Daily Target 4 | 227.21 |
| Daily Target 5 | 229.5 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.93 (0.55%) | 227.18 | 224.74 - 228.26 | 3.1608 times | Wed 17 June 2026 | 223.69 (-0.05%) | 222.79 | 221.65 - 227.47 | 0.8716 times | Tue 16 June 2026 | 223.81 (0.8%) | 222.56 | 220.38 - 226.15 | 0.7755 times | Mon 15 June 2026 | 222.04 (1.62%) | 220.78 | 219.44 - 223.99 | 0.7385 times | Fri 12 June 2026 | 218.49 (0.73%) | 218.55 | 216.18 - 219.32 | 0.6062 times | Thu 11 June 2026 | 216.90 (1.12%) | 215.74 | 213.08 - 217.81 | 0.7921 times | Wed 10 June 2026 | 214.50 (-3.44%) | 223.94 | 214.48 - 223.94 | 0.6294 times | Tue 09 June 2026 | 222.14 (1.62%) | 220.65 | 217.67 - 223.85 | 0.8862 times | Mon 08 June 2026 | 218.59 (1.5%) | 215.68 | 214.92 - 219.63 | 0.7773 times | Fri 05 June 2026 | 215.35 (-0.43%) | 215.40 | 213.89 - 217.34 | 0.7624 times | Thu 04 June 2026 | 216.29 (0.44%) | 217.52 | 216.11 - 218.99 | 0.7154 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 222.19 and 231.01
| Weekly Target 1 | 215.39 |
| Weekly Target 2 | 220.16 |
| Weekly Target 3 | 224.21 |
| Weekly Target 4 | 228.98 |
| Weekly Target 5 | 233.03 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.93 (2.95%) | 220.78 | 219.44 - 228.26 | 1.3881 times | Fri 12 June 2026 | 218.49 (1.46%) | 215.68 | 213.08 - 223.94 | 0.9238 times | Fri 05 June 2026 | 215.35 (2.14%) | 208.82 | 206.38 - 218.99 | 0.9664 times | Fri 29 May 2026 | 210.83 (0.98%) | 211.97 | 206.96 - 212.98 | 1.0908 times | Fri 22 May 2026 | 208.78 (0.52%) | 208.68 | 203.45 - 209.60 | 0.9285 times | Fri 15 May 2026 | 207.69 (-4.26%) | 217.63 | 207.64 - 217.63 | 0.9984 times | Fri 08 May 2026 | 216.92 (-0.58%) | 218.22 | 213.73 - 219.93 | 0.7549 times | Wed 06 May 2026 | 218.19 (1.52%) | 213.77 | 212.22 - 219.93 | 0.5671 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.5241 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8579 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.1867 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 215.66 and 237.54
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 211.45 |
| Monthly Target 3 | 219.85666666667 |
| Monthly Target 4 | 233.33 |
| Monthly Target 5 | 241.74 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 224.93 (6.69%) | 208.82 | 206.38 - 228.26 | 0.7239 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0025 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0343 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1279 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4534 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9532 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9375 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7772 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.8983 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.0918 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.0905 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 222.59 |
| 12 day DMA | 219.34 |
| 20 day DMA | 215.5 |
| 35 day DMA | 214.41 |
| 50 day DMA | 211.91 |
| 100 day DMA | 205.95 |
| 150 day DMA | 197.2 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.7 | 221.59 | 220.54 |
| 12 day EMA | 219.54 | 218.56 | 217.63 |
| 20 day EMA | 217.18 | 216.36 | 215.59 |
| 35 day EMA | 214.05 | 213.41 | 212.81 |
| 50 day EMA | 211.54 | 210.99 | 210.47 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.59 | 220.99 | 219.15 |
| 12 day SMA | 219.34 | 218.27 | 216.93 |
| 20 day SMA | 215.5 | 214.66 | 213.73 |
| 35 day SMA | 214.41 | 214.2 | 214.02 |
| 50 day SMA | 211.91 | 211.41 | 210.89 |
| 100 day SMA | 205.95 | 205.64 | 205.36 |
| 150 day SMA | 197.2 | 196.83 | 196.46 |
| 200 day SMA | 189.14 | 188.84 | 188.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.