Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 213.28 and 217.21
| Daily Target 1 | 210.3 |
| Daily Target 2 | 212.32 |
| Daily Target 3 | 214.23333333333 |
| Daily Target 4 | 216.25 |
| Daily Target 5 | 218.16 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.33 (-0.28%) | 213.77 | 212.22 - 216.15 | 0.7347 times | Fri 01 May 2026 | 214.93 (-1.34%) | 218.12 | 214.12 - 219.82 | 0.8504 times | Thu 30 April 2026 | 217.85 (0.23%) | 219.19 | 216.01 - 222.58 | 1.6401 times | Wed 29 April 2026 | 217.34 (5.83%) | 220.00 | 215.49 - 223.85 | 2.0329 times | Tue 28 April 2026 | 205.36 (-0.98%) | 207.73 | 203.45 - 207.82 | 1.0956 times | Mon 27 April 2026 | 207.39 (1.29%) | 205.63 | 205.11 - 208.79 | 0.8536 times | Fri 24 April 2026 | 204.74 (-0.92%) | 206.66 | 204.50 - 207.54 | 0.6822 times | Thu 23 April 2026 | 206.64 (1.48%) | 204.96 | 203.81 - 208.54 | 0.8272 times | Wed 22 April 2026 | 203.63 (-0.57%) | 206.43 | 202.79 - 209.08 | 0.4806 times | Tue 21 April 2026 | 204.79 (-0.76%) | 206.82 | 204.73 - 209.23 | 0.8025 times | Mon 20 April 2026 | 206.36 (0.21%) | 205.18 | 204.68 - 207.54 | 0.8509 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 213.28 and 217.21
| Weekly Target 1 | 210.3 |
| Weekly Target 2 | 212.32 |
| Weekly Target 3 | 214.23333333333 |
| Weekly Target 4 | 216.25 |
| Weekly Target 5 | 218.16 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.33 (-0.28%) | 213.77 | 212.22 - 216.15 | 0.1702 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.4992 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8439 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.1674 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9236 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9548 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.6432 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.8049 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.0649 times | Fri 06 March 2026 | 197.90 (-5.52%) | 207.01 | 196.72 - 212.00 | 0.9278 times | Fri 27 February 2026 | 209.47 (0.96%) | 206.45 | 204.24 - 209.86 | 0.856 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 209.48 and 217.08
| Monthly Target 1 | 207.86 |
| Monthly Target 2 | 211.09 |
| Monthly Target 3 | 215.45666666667 |
| Monthly Target 4 | 218.69 |
| Monthly Target 5 | 223.06 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 214.33 (-1.62%) | 218.12 | 212.22 - 219.82 | 0.0872 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0949 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.194 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.5385 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 1.0091 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9924 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8227 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9509 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1558 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1544 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2489 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 213.96 |
| 12 day DMA | 209.11 |
| 20 day DMA | 205.51 |
| 35 day DMA | 198.44 |
| 50 day DMA | 199.99 |
| 100 day DMA | 196.01 |
| 150 day DMA | 186.64 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.55 | 213.16 | 212.28 |
| 12 day EMA | 209.61 | 208.75 | 207.63 |
| 20 day EMA | 206.48 | 205.65 | 204.67 |
| 35 day EMA | 204.4 | 203.82 | 203.17 |
| 50 day EMA | 202.17 | 201.67 | 201.13 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.96 | 212.57 | 210.54 |
| 12 day SMA | 209.11 | 207.97 | 206.69 |
| 20 day SMA | 205.51 | 204.33 | 203.1 |
| 35 day SMA | 198.44 | 197.69 | 197.11 |
| 50 day SMA | 199.99 | 199.86 | 199.75 |
| 100 day SMA | 196.01 | 195.63 | 195.25 |
| 150 day SMA | 186.64 | 186.28 | 185.91 |
| 200 day SMA | 181.84 | 181.68 | 181.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.