Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 222.33 and 225.26
| Daily Target 1 | 219.91 |
| Daily Target 2 | 221.82 |
| Daily Target 3 | 222.84333333333 |
| Daily Target 4 | 224.75 |
| Daily Target 5 | 225.77 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 223.72 (0.82%) | 221.30 | 220.94 - 223.87 | 1.9631 times | Thu 17 September 2026 | 221.89 (0.18%) | 225.28 | 221.12 - 225.28 | 0.7422 times | Wed 16 September 2026 | 221.50 (-0.6%) | 223.77 | 219.43 - 224.40 | 0.9116 times | Tue 15 September 2026 | 222.84 (0.32%) | 222.00 | 220.72 - 223.69 | 0.9542 times | Mon 14 September 2026 | 222.14 (-0.92%) | 225.86 | 219.58 - 225.86 | 0.9012 times | Fri 11 September 2026 | 224.21 (1.24%) | 224.00 | 223.55 - 225.20 | 0.6239 times | Thu 10 September 2026 | 221.46 (-1.62%) | 223.15 | 219.75 - 224.57 | 1.3309 times | Wed 09 September 2026 | 225.10 (-0.25%) | 225.64 | 223.56 - 226.99 | 1.0651 times | Tue 08 September 2026 | 225.66 (0.86%) | 225.80 | 224.55 - 227.37 | 0.676 times | Fri 04 September 2026 | 223.74 (0.29%) | 222.83 | 221.57 - 224.42 | 0.8319 times | Thu 03 September 2026 | 223.10 (-0.67%) | 226.20 | 220.98 - 226.29 | 0.8638 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 218.36 and 224.79
| Weekly Target 1 | 216.57 |
| Weekly Target 2 | 220.15 |
| Weekly Target 3 | 223.00333333333 |
| Weekly Target 4 | 226.58 |
| Weekly Target 5 | 229.43 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 223.72 (-0.22%) | 225.86 | 219.43 - 225.86 | 1.0554 times | Fri 11 September 2026 | 224.21 (0.21%) | 225.80 | 219.75 - 227.37 | 0.7128 times | Fri 04 September 2026 | 223.74 (-2.84%) | 229.65 | 220.98 - 230.48 | 0.9305 times | Fri 28 August 2026 | 230.28 (-1.75%) | 234.41 | 228.58 - 235.98 | 0.8664 times | Fri 21 August 2026 | 234.39 (-1.9%) | 239.00 | 231.68 - 242.73 | 1.1467 times | Fri 14 August 2026 | 238.94 (1.91%) | 235.68 | 232.92 - 242.10 | 0.9464 times | Fri 07 August 2026 | 234.46 (1.74%) | 231.48 | 229.63 - 240.05 | 0.8612 times | Fri 31 July 2026 | 230.45 (3.22%) | 224.82 | 219.25 - 243.80 | 2.1252 times | Fri 24 July 2026 | 223.27 (0%) | 222.92 | 221.73 - 224.70 | 0.2071 times | Fri 24 July 2026 | 223.27 (-0.74%) | 226.30 | 218.46 - 226.32 | 1.1482 times | Fri 17 July 2026 | 224.94 (1.22%) | 220.83 | 220.46 - 231.70 | 1.2229 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 217.01 and 226.15
| Monthly Target 1 | 214.77 |
| Monthly Target 2 | 219.24 |
| Monthly Target 3 | 223.90666666667 |
| Monthly Target 4 | 228.38 |
| Monthly Target 5 | 233.05 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 223.72 (-2.15%) | 227.46 | 219.43 - 228.57 | 0.4955 times | Mon 31 August 2026 | 228.64 (-0.79%) | 231.48 | 228.26 - 242.73 | 0.7897 times | Fri 31 July 2026 | 230.45 (1.54%) | 227.11 | 215.51 - 243.80 | 1.1549 times | Tue 30 June 2026 | 226.95 (7.65%) | 208.82 | 206.38 - 230.18 | 1.056 times | Fri 29 May 2026 | 210.83 (-3.22%) | 218.12 | 203.45 - 219.93 | 1.0017 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0335 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1271 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4523 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9525 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9368 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7766 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 222.42 |
| 12 day DMA | 223.33 |
| 20 day DMA | 226.45 |
| 35 day DMA | 230.49 |
| 50 day DMA | 228.7 |
| 100 day DMA | 222.88 |
| 150 day DMA | 215.11 |
| 200 day DMA | 208.87 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.84 | 222.4 | 222.65 |
| 12 day EMA | 224.11 | 224.18 | 224.6 |
| 20 day EMA | 225.71 | 225.92 | 226.34 |
| 35 day EMA | 226.4 | 226.56 | 226.84 |
| 50 day EMA | 227.47 | 227.62 | 227.85 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.42 | 222.52 | 222.43 |
| 12 day SMA | 223.33 | 223.26 | 223.82 |
| 20 day SMA | 226.45 | 226.95 | 227.58 |
| 35 day SMA | 230.49 | 230.78 | 230.99 |
| 50 day SMA | 228.7 | 228.67 | 228.62 |
| 100 day SMA | 222.88 | 222.82 | 222.65 |
| 150 day SMA | 215.11 | 215.02 | 214.95 |
| 200 day SMA | 208.87 | 208.65 | 208.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.