Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 194.69 and 196.54
| Daily Target 1 | 193.27 |
| Daily Target 2 | 194.26 |
| Daily Target 3 | 195.12333333333 |
| Daily Target 4 | 196.11 |
| Daily Target 5 | 196.97 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 195.24 (-0.02%) | 194.95 | 194.14 - 195.99 | 0.8694 times | Fri 23 January 2026 | 195.27 (-1.3%) | 198.12 | 193.79 - 198.12 | 0.817 times | Thu 22 January 2026 | 197.84 (-0.61%) | 199.79 | 197.12 - 200.32 | 0.8308 times | Wed 21 January 2026 | 199.06 (2.98%) | 195.22 | 193.46 - 200.00 | 0.9737 times | Tue 20 January 2026 | 193.30 (-1.84%) | 193.75 | 191.80 - 195.20 | 1.353 times | Fri 16 January 2026 | 196.93 (0.83%) | 193.85 | 193.85 - 197.73 | 1.4739 times | Thu 15 January 2026 | 195.30 (2.5%) | 192.08 | 191.06 - 196.18 | 1.4819 times | Wed 14 January 2026 | 190.54 (1.71%) | 187.61 | 186.46 - 190.89 | 0.8555 times | Tue 13 January 2026 | 187.33 (0.54%) | 187.04 | 185.67 - 187.98 | 0.6113 times | Mon 12 January 2026 | 186.33 (0.88%) | 184.18 | 183.70 - 186.98 | 0.7334 times | Fri 09 January 2026 | 184.71 (-0.02%) | 185.62 | 183.15 - 186.97 | 0.5609 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 194.69 and 196.54
| Weekly Target 1 | 193.27 |
| Weekly Target 2 | 194.26 |
| Weekly Target 3 | 195.12333333333 |
| Weekly Target 4 | 196.11 |
| Weekly Target 5 | 196.97 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 195.24 (-0.02%) | 194.95 | 194.14 - 195.99 | 0.2645 times | Fri 23 January 2026 | 195.27 (-0.84%) | 193.75 | 191.80 - 200.32 | 1.2091 times | Fri 16 January 2026 | 196.93 (6.62%) | 184.18 | 183.70 - 197.73 | 1.5685 times | Fri 09 January 2026 | 184.71 (3.16%) | 177.64 | 177.64 - 186.97 | 1.0429 times | Fri 02 January 2026 | 179.06 (-0.53%) | 180.34 | 177.29 - 181.23 | 0.5572 times | Mon 29 December 2025 | 180.01 (-0.17%) | 180.34 | 179.20 - 181.23 | 0.1473 times | Fri 26 December 2025 | 180.32 (1.43%) | 178.64 | 177.44 - 181.73 | 0.5827 times | Fri 19 December 2025 | 177.78 (-0.64%) | 179.20 | 175.82 - 179.72 | 1.8582 times | Fri 12 December 2025 | 178.93 (0.78%) | 177.40 | 173.03 - 183.05 | 1.4127 times | Fri 05 December 2025 | 177.54 (2.08%) | 172.38 | 172.38 - 179.59 | 1.357 times | Fri 28 November 2025 | 173.93 (1.92%) | 169.85 | 168.92 - 175.63 | 0.9247 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 186.27 and 209.3
| Monthly Target 1 | 167.92 |
| Monthly Target 2 | 181.58 |
| Monthly Target 3 | 190.95 |
| Monthly Target 4 | 204.61 |
| Monthly Target 5 | 213.98 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 195.24 (9.72%) | 178.03 | 177.29 - 200.32 | 0.7307 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9704 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.8045 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.9299 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.1302 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1288 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.2212 times | Mon 30 June 2025 | 175.57 (-2.95%) | 179.77 | 170.26 - 185.85 | 0.9931 times | Fri 30 May 2025 | 180.91 (3.99%) | 184.00 | 172.56 - 193.58 | 0.9182 times | Wed 30 April 2025 | 173.97 (-3.87%) | 180.30 | 153.36 - 183.68 | 1.173 times | Mon 31 March 2025 | 180.97 (-6.87%) | 196.01 | 176.39 - 198.04 | 0.9067 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 196.14 |
| 12 day DMA | 192.22 |
| 20 day DMA | 187.45 |
| 35 day DMA | 183.41 |
| 50 day DMA | 179.19 |
| 100 day DMA | 172.03 |
| 150 day DMA | 172.44 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.47 | 195.59 | 195.75 |
| 12 day EMA | 192.38 | 191.86 | 191.24 |
| 20 day EMA | 189.09 | 188.44 | 187.72 |
| 35 day EMA | 184.29 | 183.65 | 182.97 |
| 50 day EMA | 179.97 | 179.35 | 178.7 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.14 | 196.48 | 196.49 |
| 12 day SMA | 192.22 | 190.99 | 190.04 |
| 20 day SMA | 187.45 | 186.7 | 185.96 |
| 35 day SMA | 183.41 | 182.92 | 182.35 |
| 50 day SMA | 179.19 | 178.67 | 178.14 |
| 100 day SMA | 172.03 | 171.73 | 171.44 |
| 150 day SMA | 172.44 | 172.33 | 172.24 |
| 200 day SMA | 173.66 | 173.5 | 173.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.