CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.66 and 2.79

Daily Target 12.55
Daily Target 22.63
Daily Target 32.68
Daily Target 42.76
Daily Target 52.81

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Thu 19 March 2026 2.71 (-0.37%) 2.60 2.60 - 2.73 0.9698 times
Tue 17 March 2026 2.72 (1.49%) 2.71 2.70 - 2.73 0.5641 times
Mon 16 March 2026 2.68 (0.75%) 2.68 2.65 - 2.70 1.0343 times
Fri 13 March 2026 2.66 (0.38%) 2.65 2.63 - 2.69 1.1563 times
Thu 12 March 2026 2.65 (-1.12%) 2.63 2.63 - 2.70 0.962 times
Wed 11 March 2026 2.68 (0%) 2.70 2.65 - 2.70 0.9982 times
Tue 10 March 2026 2.68 (2.29%) 2.65 2.65 - 2.71 0.8053 times
Mon 09 March 2026 2.62 (-1.13%) 2.64 2.56 - 2.64 0.9543 times
Fri 06 March 2026 2.65 (-2.21%) 2.69 2.58 - 2.70 1.6718 times
Thu 05 March 2026 2.71 (0%) 2.71 2.69 - 2.74 0.884 times
Wed 04 March 2026 2.71 (2.65%) 2.65 2.62 - 2.75 1.1227 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.66 and 2.79

Weekly Target 12.55
Weekly Target 22.63
Weekly Target 32.68
Weekly Target 42.76
Weekly Target 52.81

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Thu 19 March 2026 2.71 (1.88%) 2.68 2.60 - 2.73 0.5958 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 1.1313 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.5347 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 1.1066 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.7781 times
Fri 13 February 2026 2.59 (0%) 2.56 2.55 - 2.64 0.1035 times
Fri 13 February 2026 2.59 (0.78%) 2.58 2.54 - 2.64 0.8488 times
Fri 06 February 2026 2.57 (-4.46%) 2.68 2.53 - 2.72 1.4665 times
Fri 30 January 2026 2.69 (-0.37%) 2.70 2.65 - 2.78 1.5546 times
Fri 23 January 2026 2.70 (-2.17%) 2.71 2.65 - 2.76 0.8802 times
Fri 16 January 2026 2.76 (4.15%) 2.61 2.55 - 2.77 1.2498 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.64 and 2.83

Monthly Target 12.48
Monthly Target 22.6
Monthly Target 32.6733333333333
Monthly Target 42.79
Monthly Target 52.86

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Thu 19 March 2026 2.71 (3.04%) 2.61 2.56 - 2.75 0.4286 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5654 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7068 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9337 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.0672 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.572 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.4814 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 0.9631 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.1331 times
Mon 30 June 2025 2.73 (-7.77%) 2.96 2.72 - 3.04 1.1488 times
Fri 30 May 2025 2.96 (-1.99%) 3.00 2.91 - 3.31 0.8041 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.66
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.55
150 day DMA 2.59
200 day DMA 2.65

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.692.67
12 day EMA2.672.662.65
20 day EMA2.652.642.63
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.67
12 day SMA2.682.682.67
20 day SMA2.662.652.64
35 day SMA2.632.642.64
50 day SMA2.642.642.64
100 day SMA2.552.552.54
150 day SMA2.592.592.59
200 day SMA2.652.652.65
Back to top | Use Dark Theme