CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 2.4 and 2.54 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.37 | | Daily Target 3 | 2.4266666666667 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.57 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.46 (0.41%) |
2.45 |
2.34 - 2.48 |
0.9053 times |
Thu 10 April 2025 |
2.45 (-9.26%) |
2.65 |
2.45 - 2.68 |
0.7317 times |
Wed 09 April 2025 |
2.70 (4.25%) |
2.63 |
2.46 - 2.73 |
1.7862 times |
Tue 08 April 2025 |
2.59 (-2.26%) |
2.76 |
2.57 - 2.86 |
1.0587 times |
Mon 07 April 2025 |
2.65 (-7.99%) |
2.70 |
2.60 - 2.93 |
1.3493 times |
Fri 04 April 2025 |
2.88 (-7.4%) |
3.05 |
2.84 - 3.09 |
1.37 times |
Thu 03 April 2025 |
3.11 (-2.81%) |
3.15 |
3.06 - 3.19 |
0.9098 times |
Wed 02 April 2025 |
3.20 (-1.84%) |
3.24 |
3.18 - 3.26 |
0.563 times |
Tue 01 April 2025 |
3.26 (-1.21%) |
3.30 |
3.24 - 3.33 |
0.5899 times |
Mon 31 March 2025 |
3.30 (-4.07%) |
3.32 |
3.25 - 3.44 |
0.736 times |
Fri 28 March 2025 |
3.44 (-3.37%) |
3.57 |
3.43 - 3.58 |
1.0559 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 2.11 and 2.7 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.22 | | Weekly Target 3 | 2.5766666666667 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.46 (-14.58%) |
2.70 |
2.34 - 2.93 |
1.9046 times |
Fri 04 April 2025 |
2.88 (-16.28%) |
3.32 |
2.84 - 3.44 |
1.3616 times |
Fri 28 March 2025 |
3.44 (-4.44%) |
3.62 |
3.43 - 3.67 |
0.7693 times |
Fri 21 March 2025 |
3.60 (0%) |
3.60 |
3.54 - 3.67 |
1.0714 times |
Fri 14 March 2025 |
3.60 (0.56%) |
3.52 |
3.34 - 3.60 |
1.047 times |
Fri 07 March 2025 |
3.58 (1.42%) |
3.54 |
3.33 - 3.60 |
0.7207 times |
Fri 28 February 2025 |
3.53 (-4.08%) |
3.65 |
3.39 - 3.68 |
0.8472 times |
Fri 21 February 2025 |
3.68 (3.37%) |
3.54 |
3.53 - 3.68 |
0.5858 times |
Fri 14 February 2025 |
3.56 (5.01%) |
3.41 |
3.31 - 3.58 |
0.7583 times |
Fri 07 February 2025 |
3.39 (3.04%) |
3.29 |
3.20 - 3.52 |
0.9342 times |
Fri 31 January 2025 |
3.29 (6.13%) |
3.08 |
3.07 - 3.33 |
0.7815 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 1.91 and 2.9 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2.09 | | Monthly Target 3 | 2.71 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.46 (-25.45%) |
3.30 |
2.34 - 3.33 |
0.9469 times |
Mon 31 March 2025 |
3.30 (-6.52%) |
3.54 |
3.25 - 3.67 |
1.2045 times |
Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
0.9781 times |
Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.3619 times |
Tue 31 December 2024 |
2.64 (-2.22%) |
2.70 |
2.51 - 2.88 |
1.3545 times |
Tue 26 November 2024 |
2.70 (-19.64%) |
3.35 |
2.50 - 3.40 |
1.1678 times |
Thu 31 October 2024 |
3.36 (-7.44%) |
3.54 |
3.26 - 3.60 |
0.7363 times |
Mon 30 September 2024 |
3.63 (2.83%) |
3.50 |
3.45 - 3.81 |
1.0685 times |
Fri 30 August 2024 |
3.53 (-7.83%) |
3.81 |
3.39 - 3.83 |
0.5999 times |
Wed 31 July 2024 |
3.83 (5.51%) |
3.65 |
3.57 - 3.95 |
0.5817 times |
Fri 28 June 2024 |
3.63 (0.28%) |
3.69 |
3.62 - 3.99 |
0.8012 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.97 | | 20 day DMA | 3.22 | | 35 day DMA | 3.35 | | 50 day DMA | 3.36 | | 100 day DMA | 3.06 | | 150 day DMA | 3.2 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.68 | 2.79 | | 12 day EMA | 2.88 | 2.96 | 3.05 | | 20 day EMA | 3.05 | 3.11 | 3.18 | | 35 day EMA | 3.2 | 3.24 | 3.29 | | 50 day EMA | 3.27 | 3.3 | 3.33 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.65 | 2.79 | | 12 day SMA | 2.97 | 3.07 | 3.16 | | 20 day SMA | 3.22 | 3.27 | 3.32 | | 35 day SMA | 3.35 | 3.38 | 3.41 | | 50 day SMA | 3.36 | 3.38 | 3.39 | | 100 day SMA | 3.06 | 3.07 | 3.08 | | 150 day SMA | 3.2 | 3.2 | 3.21 | | 200 day SMA | 3.32 | 3.32 | 3.33 |
|
|
