CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.7 and 2.75

Daily Target 12.65
Daily Target 22.69
Daily Target 32.7033333333333
Daily Target 42.74
Daily Target 52.75

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 01 May 2026 2.72 (1.87%) 2.69 2.67 - 2.72 1.8179 times
Thu 30 April 2026 2.67 (0.75%) 2.67 2.65 - 2.71 1.7411 times
Wed 29 April 2026 2.65 (0.76%) 2.62 2.60 - 2.67 1.113 times
Tue 28 April 2026 2.63 (1.54%) 2.59 2.59 - 2.64 0.6678 times
Mon 27 April 2026 2.59 (-0.38%) 2.58 2.57 - 2.63 1.0461 times
Fri 24 April 2026 2.60 (0.78%) 2.56 2.56 - 2.60 0.3823 times
Thu 23 April 2026 2.58 (-0.39%) 2.58 2.56 - 2.59 0.9931 times
Wed 22 April 2026 2.59 (-0.38%) 2.61 2.58 - 2.62 0.5274 times
Tue 21 April 2026 2.60 (-1.52%) 2.66 2.59 - 2.66 0.9567 times
Mon 20 April 2026 2.64 (-1.12%) 2.62 2.62 - 2.66 0.7546 times
Fri 17 April 2026 2.67 (1.14%) 2.64 2.62 - 2.68 0.8513 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.65 and 2.8

Weekly Target 12.52
Weekly Target 22.62
Weekly Target 32.67
Weekly Target 42.77
Weekly Target 52.82

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 01 May 2026 2.72 (4.62%) 2.58 2.57 - 2.72 1.0451 times
Fri 24 April 2026 2.60 (-2.62%) 2.62 2.56 - 2.66 0.5915 times
Fri 17 April 2026 2.67 (-0.37%) 2.65 2.62 - 2.70 0.7122 times
Fri 10 April 2026 2.68 (5.93%) 2.54 2.51 - 2.70 0.7426 times
Thu 02 April 2026 2.53 (-0.39%) 2.55 2.40 - 2.63 1.1544 times
Fri 27 March 2026 2.54 (-6.27%) 2.73 2.45 - 2.80 1.9022 times
Fri 20 March 2026 2.71 (1.88%) 2.68 2.60 - 2.74 1.1196 times
Fri 13 March 2026 2.66 (0.38%) 2.64 2.56 - 2.71 0.8194 times
Fri 06 March 2026 2.65 (0.76%) 2.61 2.58 - 2.75 1.1116 times
Fri 27 February 2026 2.63 (0.77%) 2.59 2.55 - 2.66 0.8015 times
Fri 20 February 2026 2.61 (0.77%) 2.61 2.55 - 2.67 0.5636 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.7 and 2.75

Monthly Target 12.65
Monthly Target 22.69
Monthly Target 32.7033333333333
Monthly Target 42.74
Monthly Target 52.75

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 01 May 2026 2.72 (1.87%) 2.69 2.67 - 2.72 0.0602 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6684 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.134 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.6312 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.789 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.0423 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.1913 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 1.7548 times
Tue 30 September 2025 2.39 (-16.72%) 2.85 2.38 - 3.04 1.6537 times
Fri 29 August 2025 2.87 (3.24%) 2.74 2.68 - 3.00 1.0751 times
Thu 31 July 2025 2.78 (1.83%) 2.73 2.60 - 2.86 1.2649 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.64
100 day DMA 2.63
150 day DMA 2.55
200 day DMA 2.61

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.642.62
12 day EMA2.642.632.62
20 day EMA2.642.632.63
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.61
12 day SMA2.632.632.63
20 day SMA2.642.632.61
35 day SMA2.642.642.64
50 day SMA2.642.642.64
100 day SMA2.632.632.63
150 day SMA2.552.552.55
200 day SMA2.612.612.61
Back to top | Use Dark Theme