CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.8 and 2.84

Daily Target 12.79
Daily Target 22.81
Daily Target 32.8333333333333
Daily Target 42.85
Daily Target 52.87

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 18 September 2026 2.82 (-1.4%) 2.84 2.82 - 2.86 0.6015 times
Thu 17 September 2026 2.86 (1.78%) 2.83 2.83 - 2.91 0.5933 times
Wed 16 September 2026 2.81 (-1.4%) 2.84 2.80 - 2.90 1.217 times
Tue 15 September 2026 2.85 (-1.38%) 2.88 2.81 - 2.89 1.8853 times
Mon 14 September 2026 2.89 (0.7%) 2.87 2.85 - 2.89 1.3262 times
Fri 11 September 2026 2.87 (-1.03%) 2.92 2.87 - 2.92 0.586 times
Thu 10 September 2026 2.90 (-0.68%) 2.91 2.89 - 2.93 1.1254 times
Wed 09 September 2026 2.92 (-1.68%) 2.96 2.92 - 2.97 0.4503 times
Tue 08 September 2026 2.97 (0.34%) 2.95 2.94 - 2.98 1.4469 times
Fri 04 September 2026 2.96 (0.34%) 2.93 2.93 - 2.97 0.768 times
Thu 03 September 2026 2.95 (0.68%) 2.93 2.92 - 2.96 0.7778 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.76 and 2.87

Weekly Target 12.73
Weekly Target 22.78
Weekly Target 32.8433333333333
Weekly Target 42.89
Weekly Target 52.95

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 18 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 0.7335 times
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.4708 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 0.632 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 0.7204 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 1.0024 times
Fri 14 August 2026 2.92 (21.16%) 2.78 2.50 - 2.95 4.2411 times
Fri 07 August 2026 2.41 (6.64%) 2.26 2.25 - 2.50 1.0401 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 0.5721 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 0.1235 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 0.4641 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.3659 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.72 and 2.9

Monthly Target 12.69
Monthly Target 22.75
Monthly Target 32.8666666666667
Monthly Target 42.93
Monthly Target 53.05

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 18 September 2026 2.82 (-4.08%) 2.94 2.80 - 2.98 0.6422 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.6401 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.8017 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0136 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8749 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6312 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0709 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.596 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7451 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9842 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.125 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.89
20 day DMA 2.91
35 day DMA 2.81
50 day DMA 2.65
100 day DMA 2.54
150 day DMA 2.57
200 day DMA 2.58

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.86
12 day EMA2.882.892.89
20 day EMA2.862.862.86
35 day EMA2.772.772.76
50 day EMA2.652.642.63

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.862.86
12 day SMA2.892.92.91
20 day SMA2.912.912.92
35 day SMA2.812.792.78
50 day SMA2.652.642.63
100 day SMA2.542.542.54
150 day SMA2.572.572.57
200 day SMA2.582.582.58
Back to top | Use Dark Theme