CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 2.59 and 2.63 | Daily Target 1 | 2.58 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6233333333333 | | Daily Target 4 | 2.64 | | Daily Target 5 | 2.66 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.61 (0%) |
2.64 |
2.61 - 2.65 |
0.6922 times |
Wed 17 September 2025 |
2.61 (-0.38%) |
2.62 |
2.61 - 2.66 |
1.1987 times |
Tue 16 September 2025 |
2.62 (-13.25%) |
2.82 |
2.56 - 2.87 |
3.514 times |
Mon 15 September 2025 |
3.02 (1.68%) |
2.97 |
2.97 - 3.04 |
0.8979 times |
Fri 12 September 2025 |
2.97 (-0.34%) |
2.97 |
2.92 - 3.02 |
0.3168 times |
Thu 11 September 2025 |
2.98 (0%) |
2.98 |
2.97 - 3.01 |
0.454 times |
Wed 10 September 2025 |
2.98 (2.05%) |
2.94 |
2.92 - 3.00 |
0.5643 times |
Tue 09 September 2025 |
2.92 (-0.68%) |
2.94 |
2.90 - 2.97 |
0.4551 times |
Mon 08 September 2025 |
2.94 (1.38%) |
2.91 |
2.88 - 2.95 |
1.0687 times |
Fri 05 September 2025 |
2.90 (0%) |
2.91 |
2.85 - 2.92 |
0.8384 times |
Thu 04 September 2025 |
2.90 (0.35%) |
2.90 |
2.87 - 2.91 |
0.58 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 2.35 and 2.83 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.7366666666667 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.22 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.61 (-12.12%) |
2.97 |
2.56 - 3.04 |
1.9388 times |
Fri 12 September 2025 |
2.97 (2.41%) |
2.91 |
2.88 - 3.02 |
0.8794 times |
Fri 05 September 2025 |
2.90 (1.05%) |
2.85 |
2.82 - 2.92 |
0.971 times |
Fri 29 August 2025 |
2.87 (0%) |
2.88 |
2.85 - 2.89 |
0.2279 times |
Fri 29 August 2025 |
2.87 (-1.71%) |
2.90 |
2.85 - 2.92 |
1 times |
Fri 22 August 2025 |
2.92 (-2.67%) |
2.98 |
2.87 - 3.00 |
1.0658 times |
Fri 15 August 2025 |
3.00 (5.26%) |
2.85 |
2.83 - 3.00 |
0.8117 times |
Fri 08 August 2025 |
2.85 (5.17%) |
2.79 |
2.68 - 2.93 |
0.9304 times |
Fri 01 August 2025 |
2.71 (0.37%) |
2.75 |
2.64 - 2.80 |
1.2867 times |
Fri 25 July 2025 |
2.70 (2.66%) |
2.66 |
2.60 - 2.74 |
0.8883 times |
Fri 18 July 2025 |
2.63 (-5.73%) |
2.78 |
2.61 - 2.78 |
1.2588 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 2.35 and 2.83 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.7366666666667 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.22 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.61 (-9.06%) |
2.85 |
2.56 - 3.04 |
0.7488 times |
Fri 29 August 2025 |
2.87 (3.24%) |
2.74 |
2.68 - 3.00 |
0.8352 times |
Thu 31 July 2025 |
2.78 (1.83%) |
2.73 |
2.60 - 2.86 |
0.9826 times |
Mon 30 June 2025 |
2.73 (-7.77%) |
2.96 |
2.72 - 3.04 |
0.9962 times |
Fri 30 May 2025 |
2.96 (-1.99%) |
3.00 |
2.91 - 3.31 |
0.6973 times |
Wed 30 April 2025 |
3.02 (-8.48%) |
3.30 |
2.34 - 3.33 |
1.3594 times |
Mon 31 March 2025 |
3.30 (-6.52%) |
3.54 |
3.25 - 3.67 |
1.077 times |
Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
0.8746 times |
Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.2178 times |
Tue 31 December 2024 |
2.64 (-2.22%) |
2.70 |
2.51 - 2.88 |
1.2112 times |
Tue 26 November 2024 |
2.70 (-19.64%) |
3.35 |
2.50 - 3.40 |
1.0442 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.86 | | 20 day DMA | 2.87 | | 35 day DMA | 2.87 | | 50 day DMA | 2.82 | | 100 day DMA | 2.88 | | 150 day DMA | 3 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.78 | 2.86 | | 12 day EMA | 2.81 | 2.85 | 2.89 | | 20 day EMA | 2.83 | 2.85 | 2.88 | | 35 day EMA | 2.85 | 2.86 | 2.87 | | 50 day EMA | 2.81 | 2.82 | 2.83 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.84 | 2.91 | | 12 day SMA | 2.86 | 2.88 | 2.9 | | 20 day SMA | 2.87 | 2.88 | 2.9 | | 35 day SMA | 2.87 | 2.87 | 2.87 | | 50 day SMA | 2.82 | 2.82 | 2.82 | | 100 day SMA | 2.88 | 2.88 | 2.89 | | 150 day SMA | 3 | 3 | 3.01 | | 200 day SMA | 2.97 | 2.97 | 2.97 |
|
|
