CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 2.12 and 2.23 | Daily Target 1 | 2.1 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.32 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.18 (-3.54%) |
2.27 |
2.17 - 2.28 |
1.0118 times |
Wed 19 November 2025 |
2.26 (-1.31%) |
2.27 |
2.25 - 2.29 |
1.072 times |
Tue 18 November 2025 |
2.29 (0%) |
2.30 |
2.26 - 2.30 |
0.8217 times |
Mon 17 November 2025 |
2.29 (-2.14%) |
2.37 |
2.27 - 2.37 |
0.7842 times |
Fri 14 November 2025 |
2.34 (0%) |
2.33 |
2.29 - 2.34 |
0.8054 times |
Thu 13 November 2025 |
2.34 (-1.27%) |
2.37 |
2.29 - 2.47 |
1.0809 times |
Wed 12 November 2025 |
2.37 (0.85%) |
2.29 |
2.29 - 2.40 |
1.1411 times |
Tue 11 November 2025 |
2.35 (3.07%) |
2.29 |
2.28 - 2.36 |
0.8591 times |
Mon 10 November 2025 |
2.28 (-3.8%) |
2.36 |
2.27 - 2.37 |
1.0573 times |
Fri 07 November 2025 |
2.37 (2.6%) |
2.30 |
2.28 - 2.37 |
1.3663 times |
Thu 06 November 2025 |
2.31 (-1.7%) |
2.40 |
2.31 - 2.42 |
0.8589 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 2.08 and 2.28 | Weekly Target 1 | 2.04 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.18 (-6.84%) |
2.37 |
2.17 - 2.37 |
0.8328 times |
Fri 14 November 2025 |
2.34 (-1.27%) |
2.36 |
2.27 - 2.47 |
1.1159 times |
Fri 07 November 2025 |
2.37 (0%) |
2.33 |
2.28 - 2.42 |
0.7262 times |
Fri 31 October 2025 |
2.37 (0%) |
2.36 |
2.28 - 2.39 |
0.2684 times |
Fri 31 October 2025 |
2.37 (-2.47%) |
2.43 |
2.28 - 2.43 |
1.2588 times |
Fri 24 October 2025 |
2.43 (0.83%) |
2.40 |
2.35 - 2.45 |
0.7541 times |
Fri 17 October 2025 |
2.41 (4.33%) |
2.31 |
2.25 - 2.47 |
1.3087 times |
Fri 10 October 2025 |
2.31 (-6.48%) |
2.48 |
2.30 - 2.49 |
1.2693 times |
Fri 03 October 2025 |
2.47 (-1.98%) |
2.53 |
2.38 - 2.55 |
1.3917 times |
Fri 26 September 2025 |
2.52 (-0.4%) |
2.56 |
2.45 - 2.58 |
1.0742 times |
Fri 19 September 2025 |
2.53 (-14.81%) |
2.97 |
2.53 - 3.04 |
1.9513 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 2.03 and 2.33 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.2733333333333 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.57 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.18 (-8.02%) |
2.33 |
2.17 - 2.47 |
0.6497 times |
Fri 31 October 2025 |
2.37 (-0.84%) |
2.43 |
2.25 - 2.49 |
1.3459 times |
Tue 30 September 2025 |
2.39 (-16.72%) |
2.85 |
2.38 - 3.04 |
1.2684 times |
Fri 29 August 2025 |
2.87 (3.24%) |
2.74 |
2.68 - 3.00 |
0.8246 times |
Thu 31 July 2025 |
2.78 (1.83%) |
2.73 |
2.60 - 2.86 |
0.9702 times |
Mon 30 June 2025 |
2.73 (-7.77%) |
2.96 |
2.72 - 3.04 |
0.9836 times |
Fri 30 May 2025 |
2.96 (-1.99%) |
3.00 |
2.91 - 3.31 |
0.6885 times |
Wed 30 April 2025 |
3.02 (-8.48%) |
3.30 |
2.34 - 3.33 |
1.3422 times |
Mon 31 March 2025 |
3.30 (-6.52%) |
3.54 |
3.25 - 3.67 |
1.0634 times |
Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
0.8635 times |
Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.2024 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.31 | | 20 day DMA | 2.33 | | 35 day DMA | 2.36 | | 50 day DMA | 2.43 | | 100 day DMA | 2.62 | | 150 day DMA | 2.73 | | 200 day DMA | 2.87 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.3 | 2.32 | | 12 day EMA | 2.31 | 2.33 | 2.34 | | 20 day EMA | 2.33 | 2.35 | 2.36 | | 35 day EMA | 2.38 | 2.39 | 2.4 | | 50 day EMA | 2.44 | 2.45 | 2.46 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.3 | 2.33 | | 12 day SMA | 2.31 | 2.32 | 2.33 | | 20 day SMA | 2.33 | 2.35 | 2.35 | | 35 day SMA | 2.36 | 2.37 | 2.38 | | 50 day SMA | 2.43 | 2.44 | 2.46 | | 100 day SMA | 2.62 | 2.63 | 2.63 | | 150 day SMA | 2.73 | 2.73 | 2.74 | | 200 day SMA | 2.87 | 2.88 | 2.88 |
|
|
