CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.27 and 2.32

Daily Target 12.26
Daily Target 22.28
Daily Target 32.31
Daily Target 42.33
Daily Target 52.36

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Tue 04 August 2026 2.30 (-0.86%) 2.33 2.29 - 2.34 0.7641 times
Mon 03 August 2026 2.32 (2.65%) 2.26 2.25 - 2.32 1.1507 times
Fri 31 July 2026 2.26 (0.44%) 2.28 2.26 - 2.33 1.7065 times
Thu 30 July 2026 2.25 (0.9%) 2.24 2.22 - 2.27 0.9105 times
Wed 29 July 2026 2.23 (0%) 2.25 2.22 - 2.25 0.9146 times
Tue 28 July 2026 2.23 (-0.45%) 2.23 2.23 - 2.25 0.7713 times
Mon 27 July 2026 2.24 (-0.88%) 2.25 2.24 - 2.29 0.6481 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.0686 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 1.0686 times
Thu 23 July 2026 2.26 (-3.42%) 2.34 2.26 - 2.34 0.997 times
Wed 22 July 2026 2.34 (-0.85%) 2.36 2.32 - 2.36 0.5824 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.28 and 2.37

Weekly Target 12.21
Weekly Target 22.25
Weekly Target 32.2966666666667
Weekly Target 42.34
Weekly Target 52.39

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Tue 04 August 2026 2.30 (1.77%) 2.26 2.25 - 2.34 0.5087 times
Fri 31 July 2026 2.26 (0%) 2.25 2.22 - 2.33 1.3154 times
Fri 24 July 2026 2.26 (0%) 2.29 2.24 - 2.29 0.2839 times
Fri 24 July 2026 2.26 (-3.83%) 2.35 2.24 - 2.37 1.067 times
Fri 17 July 2026 2.35 (2.17%) 2.28 2.26 - 2.38 0.8413 times
Fri 10 July 2026 2.30 (-1.29%) 2.34 2.26 - 2.34 0.9986 times
Thu 02 July 2026 2.33 (-6.05%) 2.49 2.30 - 2.50 1.3706 times
Fri 26 June 2026 2.48 (6.44%) 2.34 2.28 - 2.50 1.8224 times
Thu 18 June 2026 2.33 (-2.1%) 2.39 2.33 - 2.43 0.9603 times
Fri 12 June 2026 2.38 (1.28%) 2.39 2.33 - 2.43 0.8317 times
Fri 05 June 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 1.7507 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.28 and 2.37

Monthly Target 12.21
Monthly Target 22.25
Monthly Target 32.2966666666667
Monthly Target 42.34
Monthly Target 52.39

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Tue 04 August 2026 2.30 (1.77%) 2.26 2.25 - 2.34 0.1037 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 1.0116 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.2791 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 1.104 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.7965 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.3513 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.7521 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.9402 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 1.242 times
Fri 28 November 2025 2.49 (5.06%) 2.33 2.17 - 2.50 1.4196 times
Fri 31 October 2025 2.37 (-0.84%) 2.43 2.25 - 2.49 2.091 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.32
50 day DMA 2.34
100 day DMA 2.47
150 day DMA 2.52
200 day DMA 2.5

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.272.25
12 day EMA2.282.282.27
20 day EMA2.282.282.28
35 day EMA2.312.312.31
50 day EMA2.352.352.35

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.24
12 day SMA2.282.282.28
20 day SMA2.292.292.29
35 day SMA2.322.322.32
50 day SMA2.342.342.34
100 day SMA2.472.472.48
150 day SMA2.522.532.53
200 day SMA2.52.52.5
Back to top | Use Dark Theme