CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CherryHill

Strong Daily Stock price targets for CherryHill CHMI are 2.52 and 2.67

Daily Target 12.49
Daily Target 22.54
Daily Target 32.6366666666667
Daily Target 42.69
Daily Target 52.79

Daily price and volume Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-1.52%) 2.71 2.58 - 2.73 1.846 times
Thu 29 October 2026 2.64 (1.93%) 2.60 2.59 - 2.65 1.0642 times
Wed 28 October 2026 2.59 (0.78%) 2.57 2.56 - 2.60 0.3441 times
Tue 27 October 2026 2.57 (0.78%) 2.56 2.55 - 2.58 0.9466 times
Mon 26 October 2026 2.55 (-0.39%) 2.57 2.55 - 2.59 0.7544 times
Fri 23 October 2026 2.56 (0.79%) 2.51 2.51 - 2.58 0.7827 times
Thu 22 October 2026 2.54 (1.6%) 2.49 2.48 - 2.56 1.3328 times
Wed 21 October 2026 2.50 (0.4%) 2.49 2.49 - 2.52 1.5122 times
Tue 20 October 2026 2.49 (0.4%) 2.47 2.46 - 2.54 0.5072 times
Mon 19 October 2026 2.48 (-0.4%) 2.49 2.46 - 2.50 0.9097 times
Fri 16 October 2026 2.49 (-2.73%) 2.57 2.49 - 2.59 3.4355 times

Daily chart CherryHill

Weekly price and charts CherryHill

Strong weekly Stock price targets for CherryHill CHMI are 2.58 and 2.76

Weekly Target 12.45
Weekly Target 22.52
Weekly Target 32.6266666666667
Weekly Target 42.7
Weekly Target 52.81

Weekly price and volumes for Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (1.56%) 2.57 2.55 - 2.73 0.6059 times
Fri 23 October 2026 2.56 (2.81%) 2.49 2.46 - 2.58 0.6168 times
Fri 16 October 2026 2.49 (-3.49%) 2.56 2.48 - 2.61 0.9988 times
Fri 09 October 2026 2.58 (-2.27%) 2.61 2.56 - 2.65 0.9315 times
Fri 02 October 2026 2.64 (-3.65%) 2.73 2.57 - 2.76 1.0149 times
Fri 25 September 2026 2.74 (-2.84%) 2.82 2.73 - 2.87 1.028 times
Fri 18 September 2026 2.82 (-1.74%) 2.87 2.80 - 2.91 1.3784 times
Fri 11 September 2026 2.87 (-3.04%) 2.95 2.87 - 2.98 0.8846 times
Fri 04 September 2026 2.96 (1.37%) 2.91 2.91 - 2.97 1.1876 times
Fri 28 August 2026 2.92 (-0.68%) 2.93 2.91 - 2.96 1.3537 times
Fri 21 August 2026 2.94 (0.68%) 2.91 2.90 - 2.98 1.8836 times

weekly chart CherryHill

Monthly price and charts CherryHill

Strong monthly Stock price targets for CherryHill CHMI are 2.47 and 2.74

Monthly Target 12.33
Monthly Target 22.46
Monthly Target 32.5966666666667
Monthly Target 42.73
Monthly Target 52.87

Monthly price and volumes Cherry Hill

Date Closing Open Range Volume
Fri 30 October 2026 2.60 (-0.38%) 2.60 2.46 - 2.73 0.7016 times
Wed 30 September 2026 2.61 (-11.22%) 2.94 2.61 - 2.98 0.9602 times
Mon 31 August 2026 2.94 (30.09%) 2.26 2.25 - 2.98 2.629 times
Fri 31 July 2026 2.26 (-2.59%) 2.32 2.22 - 2.38 0.7983 times
Tue 30 June 2026 2.32 (-2.11%) 2.40 2.28 - 2.50 1.0093 times
Fri 29 May 2026 2.37 (-11.24%) 2.69 2.36 - 2.72 0.8712 times
Thu 30 April 2026 2.67 (6.8%) 2.50 2.40 - 2.71 0.6286 times
Tue 31 March 2026 2.50 (-4.94%) 2.61 2.45 - 2.80 1.0664 times
Fri 27 February 2026 2.63 (-2.23%) 2.68 2.53 - 2.72 0.5935 times
Fri 30 January 2026 2.69 (5.49%) 2.50 2.47 - 2.78 0.7419 times
Wed 31 December 2025 2.55 (2.41%) 2.50 2.42 - 2.78 0.9801 times

monthly chart CherryHill

DMA SMA EMA moving averages of Cherry Hill CHMI

DMA (daily moving average) of Cherry Hill CHMI

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.65
50 day DMA 2.73
100 day DMA 2.58
150 day DMA 2.57
200 day DMA 2.59

EMA (exponential moving average) of Cherry Hill CHMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.56
12 day EMA2.572.562.55
20 day EMA2.592.592.59
35 day EMA2.672.672.67
50 day EMA2.722.732.73

SMA (simple moving average) of Cherry Hill CHMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.56
12 day SMA2.552.542.53
20 day SMA2.562.562.56
35 day SMA2.652.652.66
50 day SMA2.732.742.74
100 day SMA2.582.582.58
150 day SMA2.572.562.56
200 day SMA2.592.592.59
Back to top | Use Dark Theme