CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 2.65 and 2.75 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.67 | | Daily Target 3 | 2.7233333333333 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.82 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.71 (-2.52%) |
2.74 |
2.68 - 2.78 |
0.8762 times |
Thu 31 July 2025 |
2.78 (3.35%) |
2.72 |
2.67 - 2.80 |
1.7679 times |
Wed 30 July 2025 |
2.69 (1.13%) |
2.67 |
2.66 - 2.74 |
1.0286 times |
Tue 29 July 2025 |
2.66 (-1.12%) |
2.69 |
2.64 - 2.69 |
1.2512 times |
Mon 28 July 2025 |
2.69 (-0.37%) |
2.75 |
2.67 - 2.75 |
0.9917 times |
Fri 25 July 2025 |
2.70 (0.75%) |
2.68 |
2.66 - 2.70 |
0.427 times |
Thu 24 July 2025 |
2.68 (0%) |
2.65 |
2.65 - 2.74 |
0.8326 times |
Wed 23 July 2025 |
2.68 (1.52%) |
2.65 |
2.65 - 2.71 |
0.8183 times |
Tue 22 July 2025 |
2.64 (0.76%) |
2.62 |
2.60 - 2.68 |
1.0473 times |
Mon 21 July 2025 |
2.62 (-0.38%) |
2.66 |
2.61 - 2.69 |
0.9592 times |
Fri 18 July 2025 |
2.63 (-1.13%) |
2.67 |
2.61 - 2.70 |
1.0693 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 2.6 and 2.76 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.7166666666667 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.71 (0.37%) |
2.75 |
2.64 - 2.80 |
1.1897 times |
Fri 25 July 2025 |
2.70 (2.66%) |
2.66 |
2.60 - 2.74 |
0.8214 times |
Fri 18 July 2025 |
2.63 (-5.73%) |
2.78 |
2.61 - 2.78 |
1.164 times |
Fri 11 July 2025 |
2.79 (-1.76%) |
2.81 |
2.73 - 2.86 |
0.7888 times |
Thu 03 July 2025 |
2.84 (-6.27%) |
2.85 |
2.68 - 2.87 |
1.4374 times |
Fri 27 June 2025 |
3.03 (2.71%) |
2.97 |
2.91 - 3.03 |
2.1965 times |
Fri 20 June 2025 |
2.95 (0%) |
2.97 |
2.87 - 2.99 |
0.6486 times |
Fri 13 June 2025 |
2.95 (-1.01%) |
3.00 |
2.94 - 3.04 |
0.7165 times |
Fri 06 June 2025 |
2.98 (0.68%) |
2.96 |
2.93 - 3.00 |
0.4725 times |
Fri 30 May 2025 |
2.96 (-0.67%) |
3.01 |
2.93 - 3.01 |
0.5646 times |
Fri 23 May 2025 |
2.98 (-3.25%) |
3.05 |
2.91 - 3.09 |
0.9177 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 2.65 and 2.75 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.7233333333333 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.71 (-2.52%) |
2.74 |
2.68 - 2.78 |
0.0397 times |
Thu 31 July 2025 |
2.78 (1.83%) |
2.73 |
2.60 - 2.86 |
1.0345 times |
Mon 30 June 2025 |
2.73 (-7.77%) |
2.96 |
2.72 - 3.04 |
1.0489 times |
Fri 30 May 2025 |
2.96 (-1.99%) |
3.00 |
2.91 - 3.31 |
0.7342 times |
Wed 30 April 2025 |
3.02 (-8.48%) |
3.30 |
2.34 - 3.33 |
1.4312 times |
Mon 31 March 2025 |
3.30 (-6.52%) |
3.54 |
3.25 - 3.67 |
1.1339 times |
Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
0.9208 times |
Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.2821 times |
Tue 31 December 2024 |
2.64 (-2.22%) |
2.70 |
2.51 - 2.88 |
1.2752 times |
Tue 26 November 2024 |
2.70 (-19.64%) |
3.35 |
2.50 - 3.40 |
1.0994 times |
Thu 31 October 2024 |
3.36 (-7.44%) |
3.54 |
3.26 - 3.60 |
0.6932 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.68 | | 20 day DMA | 2.71 | | 35 day DMA | 2.79 | | 50 day DMA | 2.85 | | 100 day DMA | 2.94 | | 150 day DMA | 3.03 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.71 | 2.68 | | 12 day EMA | 2.71 | 2.71 | 2.7 | | 20 day EMA | 2.73 | 2.73 | 2.72 | | 35 day EMA | 2.78 | 2.78 | 2.78 | | 50 day EMA | 2.85 | 2.86 | 2.86 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.7 | 2.68 | | 12 day SMA | 2.68 | 2.68 | 2.67 | | 20 day SMA | 2.71 | 2.71 | 2.71 | | 35 day SMA | 2.79 | 2.8 | 2.81 | | 50 day SMA | 2.85 | 2.86 | 2.86 | | 100 day SMA | 2.94 | 2.95 | 2.96 | | 150 day SMA | 3.03 | 3.03 | 3.03 | | 200 day SMA | 3.01 | 3.02 | 3.02 |
|
|
