CherryHill CHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICherry Hill CHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CherryHill Strong Daily Stock price targets for CherryHill CHMI are 2.95 and 2.99 | Daily Target 1 | 2.92 | | Daily Target 2 | 2.94 | | Daily Target 3 | 2.96 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3 |
Daily price and volume Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.96 (0.34%) |
2.95 |
2.94 - 2.98 |
0.8856 times |
Mon 02 June 2025 |
2.95 (-0.34%) |
2.96 |
2.93 - 2.97 |
0.4787 times |
Fri 30 May 2025 |
2.96 (0.34%) |
2.94 |
2.93 - 2.97 |
0.6915 times |
Thu 29 May 2025 |
2.95 (-0.34%) |
2.98 |
2.94 - 2.98 |
0.7352 times |
Wed 28 May 2025 |
2.96 (-1.33%) |
2.97 |
2.93 - 3.00 |
1.1807 times |
Tue 27 May 2025 |
3.00 (0.67%) |
3.01 |
2.95 - 3.01 |
1.0735 times |
Fri 23 May 2025 |
2.98 (0%) |
2.97 |
2.93 - 3.00 |
0.818 times |
Thu 22 May 2025 |
2.98 (1.02%) |
3.01 |
2.93 - 3.02 |
1.4278 times |
Wed 21 May 2025 |
2.95 (-3.91%) |
3.05 |
2.91 - 3.06 |
2.1027 times |
Tue 20 May 2025 |
3.07 (0.66%) |
3.06 |
3.03 - 3.08 |
0.6062 times |
Mon 19 May 2025 |
3.05 (-0.97%) |
3.05 |
3.03 - 3.09 |
1.0287 times |
Weekly price and charts CherryHill Strong weekly Stock price targets for CherryHill CHMI are 2.94 and 2.99 | Weekly Target 1 | 2.91 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 2.9566666666667 | | Weekly Target 4 | 2.98 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.96 (0%) |
2.96 |
2.93 - 2.98 |
0.4275 times |
Fri 30 May 2025 |
2.96 (-0.67%) |
3.01 |
2.93 - 3.01 |
1.1535 times |
Fri 23 May 2025 |
2.98 (-3.25%) |
3.05 |
2.91 - 3.09 |
1.875 times |
Fri 16 May 2025 |
3.08 (0%) |
3.23 |
2.95 - 3.31 |
1.6288 times |
Fri 09 May 2025 |
3.08 (2.33%) |
3.03 |
2.91 - 3.14 |
1.4103 times |
Fri 02 May 2025 |
3.01 (11.07%) |
2.71 |
2.71 - 3.04 |
1.9596 times |
Fri 25 April 2025 |
2.71 (-0.37%) |
2.68 |
2.60 - 2.78 |
1.3442 times |
Thu 17 April 2025 |
2.72 (1.49%) |
2.69 |
2.63 - 2.73 |
0.2012 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0 times |
Wed 16 April 2025 |
2.68 (0%) |
2.69 |
2.64 - 2.73 |
0.3335 times |
Monthly price and charts CherryHill Strong monthly Stock price targets for CherryHill CHMI are 2.94 and 2.99 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 2.9566666666667 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Cherry Hill
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.96 (0%) |
2.96 |
2.93 - 2.98 |
0.0489 times |
Fri 30 May 2025 |
2.96 (-1.99%) |
3.00 |
2.91 - 3.31 |
0.7629 times |
Wed 30 April 2025 |
3.02 (-8.48%) |
3.30 |
2.34 - 3.33 |
1.4873 times |
Mon 31 March 2025 |
3.30 (-6.52%) |
3.54 |
3.25 - 3.67 |
1.1784 times |
Fri 28 February 2025 |
3.53 (7.29%) |
3.29 |
3.20 - 3.68 |
0.9569 times |
Fri 31 January 2025 |
3.29 (24.62%) |
2.68 |
2.58 - 3.33 |
1.3324 times |
Tue 31 December 2024 |
2.64 (-2.22%) |
2.70 |
2.51 - 2.88 |
1.3251 times |
Tue 26 November 2024 |
2.70 (-19.64%) |
3.35 |
2.50 - 3.40 |
1.1425 times |
Thu 31 October 2024 |
3.36 (-7.44%) |
3.54 |
3.26 - 3.60 |
0.7203 times |
Mon 30 September 2024 |
3.63 (2.83%) |
3.50 |
3.45 - 3.81 |
1.0453 times |
Fri 30 August 2024 |
3.53 (-7.83%) |
3.81 |
3.39 - 3.83 |
0.5869 times |
DMA SMA EMA moving averages of Cherry Hill CHMI
DMA (daily moving average) of Cherry Hill CHMI
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.99 | | 20 day DMA | 3.01 | | 35 day DMA | 2.92 | | 50 day DMA | 2.92 | | 100 day DMA | 3.14 | | 150 day DMA | 3.04 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Cherry Hill CHMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.96 | 2.97 | | 12 day EMA | 2.98 | 2.98 | 2.99 | | 20 day EMA | 3 | 3 | 3 | | 35 day EMA | 3 | 3 | 3 | | 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Cherry Hill CHMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.96 | 2.97 | | 12 day SMA | 2.99 | 3 | 3.01 | | 20 day SMA | 3.01 | 3.01 | 3.02 | | 35 day SMA | 2.92 | 2.91 | 2.91 | | 50 day SMA | 2.92 | 2.93 | 2.94 | | 100 day SMA | 3.14 | 3.14 | 3.14 | | 150 day SMA | 3.04 | 3.04 | 3.04 | | 200 day SMA | 3.16 | 3.16 | 3.17 |
|
|
