InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 75.31 and 82.18 | Daily Target 1 | 73.65 | | Daily Target 2 | 76.96 | | Daily Target 3 | 80.52 | | Daily Target 4 | 83.83 | | Daily Target 5 | 87.39 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.27 (-6.46%) |
83.32 |
77.21 - 84.08 |
2.1075 times |
Tue 18 November 2025 |
85.81 (2.37%) |
84.00 |
83.13 - 86.45 |
1.2513 times |
Mon 17 November 2025 |
83.82 (-4.13%) |
87.30 |
83.58 - 87.44 |
1.0425 times |
Fri 14 November 2025 |
87.43 (-0.06%) |
87.46 |
86.09 - 88.69 |
0.7959 times |
Thu 13 November 2025 |
87.48 (-1.22%) |
88.50 |
87.15 - 90.12 |
0.5542 times |
Wed 12 November 2025 |
88.56 (1.02%) |
87.76 |
87.10 - 89.20 |
0.6724 times |
Tue 11 November 2025 |
87.67 (0.72%) |
87.82 |
86.66 - 88.28 |
0.9175 times |
Mon 10 November 2025 |
87.04 (-0.39%) |
87.50 |
86.17 - 88.92 |
1.1301 times |
Fri 07 November 2025 |
87.38 (-0.41%) |
87.63 |
86.50 - 88.28 |
0.754 times |
Thu 06 November 2025 |
87.74 (-3.85%) |
90.08 |
86.84 - 92.31 |
0.7746 times |
Wed 05 November 2025 |
91.25 (1.86%) |
89.22 |
88.93 - 92.19 |
0.8442 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 73.63 and 83.86 | Weekly Target 1 | 71.41 | | Weekly Target 2 | 75.84 | | Weekly Target 3 | 81.64 | | Weekly Target 4 | 86.07 | | Weekly Target 5 | 91.87 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.27 (-8.19%) |
87.30 |
77.21 - 87.44 |
1.101 times |
Fri 14 November 2025 |
87.43 (0.06%) |
87.50 |
86.09 - 90.12 |
1.0182 times |
Fri 07 November 2025 |
87.38 (-1.99%) |
90.27 |
86.50 - 92.31 |
0.8214 times |
Fri 31 October 2025 |
89.15 (0%) |
88.87 |
87.64 - 89.63 |
0.2183 times |
Fri 31 October 2025 |
89.15 (-7.61%) |
96.69 |
87.64 - 96.97 |
1.0508 times |
Fri 24 October 2025 |
96.49 (-1.91%) |
98.69 |
95.97 - 100.73 |
1.0215 times |
Fri 17 October 2025 |
98.37 (6.39%) |
92.80 |
91.06 - 98.89 |
1.3019 times |
Fri 10 October 2025 |
92.46 (-2.16%) |
94.44 |
91.19 - 95.69 |
1.0276 times |
Fri 03 October 2025 |
94.50 (-6.65%) |
101.37 |
92.46 - 101.51 |
1.2597 times |
Fri 26 September 2025 |
101.23 (-0.18%) |
101.39 |
99.13 - 103.45 |
1.1796 times |
Fri 19 September 2025 |
101.41 (-4.97%) |
106.88 |
100.77 - 107.89 |
1.9733 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 71.19 and 86.29 | Monthly Target 1 | 68.16 | | Monthly Target 2 | 74.22 | | Monthly Target 3 | 83.263333333333 | | Monthly Target 4 | 89.32 | | Monthly Target 5 | 98.36 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
80.27 (-9.96%) |
90.27 |
77.21 - 92.31 |
0.6212 times |
Fri 31 October 2025 |
89.15 (-9.38%) |
98.23 |
87.64 - 100.73 |
1.1314 times |
Tue 30 September 2025 |
98.38 (-14.41%) |
114.07 |
98.00 - 116.11 |
1.2205 times |
Fri 29 August 2025 |
114.94 (-4.69%) |
119.57 |
110.75 - 122.66 |
1.0006 times |
Thu 31 July 2025 |
120.60 (-8.16%) |
130.76 |
117.92 - 139.94 |
0.9448 times |
Mon 30 June 2025 |
131.31 (-3.6%) |
136.01 |
130.26 - 142.61 |
0.7099 times |
Fri 30 May 2025 |
136.22 (24.74%) |
111.50 |
108.46 - 136.77 |
1.1028 times |
Wed 30 April 2025 |
109.20 (-4.1%) |
114.33 |
97.65 - 115.79 |
1.2671 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
1.3658 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.6359 times |
Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.4917 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 84.96 | | 12 day DMA | 87 | | 20 day DMA | 89.49 | | 35 day DMA | 92 | | 50 day DMA | 95.07 | | 100 day DMA | 108.48 | | 150 day DMA | 114.08 | | 200 day DMA | 116.64 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.26 | 86.25 | 86.47 | | 12 day EMA | 86.76 | 87.94 | 88.33 | | 20 day EMA | 88.88 | 89.79 | 90.21 | | 35 day EMA | 92.28 | 92.99 | 93.41 | | 50 day EMA | 95.52 | 96.14 | 96.56 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.96 | 86.62 | 86.99 | | 12 day SMA | 87 | 87.74 | 88.02 | | 20 day SMA | 89.49 | 90.43 | 91.1 | | 35 day SMA | 92 | 92.39 | 92.75 | | 50 day SMA | 95.07 | 95.62 | 96.23 | | 100 day SMA | 108.48 | 108.99 | 109.45 | | 150 day SMA | 114.08 | 114.23 | 114.34 | | 200 day SMA | 116.64 | 116.93 | 117.21 |
|
|
