Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 96.01 and 98.48
| Daily Target 1 | 95.24 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 97.713333333333 |
| Daily Target 4 | 99.24 |
| Daily Target 5 | 100.18 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.29 (-0.48%) | 98.56 | 96.19 - 98.66 | 0.9919 times | Fri 23 January 2026 | 98.76 (0.89%) | 97.52 | 97.08 - 99.30 | 0.6423 times | Thu 22 January 2026 | 97.89 (5.85%) | 96.83 | 95.09 - 100.13 | 1.4041 times | Wed 21 January 2026 | 92.48 (1.29%) | 91.52 | 90.88 - 92.63 | 0.971 times | Tue 20 January 2026 | 91.30 (1.52%) | 88.83 | 88.73 - 91.35 | 0.7967 times | Fri 16 January 2026 | 89.93 (-0.54%) | 90.01 | 88.72 - 92.00 | 0.8911 times | Thu 15 January 2026 | 90.42 (-0.41%) | 90.44 | 88.32 - 91.31 | 0.9592 times | Wed 14 January 2026 | 90.79 (3.42%) | 87.98 | 87.64 - 90.93 | 0.9701 times | Tue 13 January 2026 | 87.79 (-1.69%) | 89.29 | 87.65 - 89.95 | 1.065 times | Mon 12 January 2026 | 89.30 (1.04%) | 88.24 | 86.70 - 89.78 | 1.3087 times | Fri 09 January 2026 | 88.38 (0.2%) | 88.29 | 86.93 - 90.01 | 0.9478 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 96.01 and 98.48
| Weekly Target 1 | 95.24 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 97.713333333333 |
| Weekly Target 4 | 99.24 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.29 (-0.48%) | 98.56 | 96.19 - 98.66 | 0.1872 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.7199 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.9804 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.0409 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.0386 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.9249 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.6319 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.3506 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0898 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 1.0358 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.7555 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 91.2 and 107.23
| Monthly Target 1 | 78.14 |
| Monthly Target 2 | 88.22 |
| Monthly Target 3 | 94.173333333333 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 98.29 (15.87%) | 85.08 | 84.10 - 100.13 | 0.7174 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2569 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9856 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0797 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1647 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9548 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9016 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6775 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0525 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.2092 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.3034 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 95.74 |
| 12 day DMA | 91.96 |
| 20 day DMA | 89.39 |
| 35 day DMA | 86.83 |
| 50 day DMA | 85.6 |
| 100 day DMA | 91.99 |
| 150 day DMA | 102.74 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 95.08 | 93.24 |
| 12 day EMA | 92.84 | 91.85 | 90.59 |
| 20 day EMA | 90.69 | 89.89 | 88.96 |
| 35 day EMA | 88.55 | 87.98 | 87.35 |
| 50 day EMA | 86.85 | 86.38 | 85.87 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.74 | 94.07 | 92.4 |
| 12 day SMA | 91.96 | 90.9 | 89.99 |
| 20 day SMA | 89.39 | 88.74 | 88.02 |
| 35 day SMA | 86.83 | 86.37 | 85.85 |
| 50 day SMA | 85.6 | 85.38 | 85.15 |
| 100 day SMA | 91.99 | 92.15 | 92.31 |
| 150 day SMA | 102.74 | 102.97 | 103.2 |
| 200 day SMA | 107.51 | 107.54 | 107.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.