Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 98.18 and 100.9
| Daily Target 1 | 96.06 |
| Daily Target 2 | 97.57 |
| Daily Target 3 | 98.776666666667 |
| Daily Target 4 | 100.29 |
| Daily Target 5 | 101.5 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.09 (2.59%) | 97.26 | 97.26 - 99.98 | 2.0704 times | Wed 17 June 2026 | 96.59 (-3.57%) | 100.17 | 96.39 - 101.38 | 0.7508 times | Tue 16 June 2026 | 100.17 (0.75%) | 99.88 | 96.63 - 100.99 | 0.6078 times | Mon 15 June 2026 | 99.42 (-2.32%) | 101.06 | 99.01 - 103.13 | 0.7548 times | Fri 12 June 2026 | 101.78 (1.63%) | 100.15 | 100.15 - 102.51 | 0.9463 times | Thu 11 June 2026 | 100.15 (1.82%) | 98.36 | 98.07 - 100.85 | 1.0914 times | Wed 10 June 2026 | 98.36 (1.55%) | 96.31 | 95.71 - 99.50 | 1.1796 times | Tue 09 June 2026 | 96.86 (4.84%) | 92.76 | 92.76 - 97.02 | 0.7398 times | Mon 08 June 2026 | 92.39 (1.23%) | 91.27 | 91.27 - 92.90 | 0.944 times | Fri 05 June 2026 | 91.27 (2.69%) | 88.67 | 88.67 - 91.57 | 0.9152 times | Thu 04 June 2026 | 88.88 (0.65%) | 89.64 | 87.88 - 90.33 | 0.7394 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 94.37 and 101.11
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 99.536666666667 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.9718 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.1385 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 1.0996 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.6733 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.1694 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.1917 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.7513 times | Wed 06 May 2026 | 94.81 (3.36%) | 91.21 | 89.52 - 97.12 | 0.7545 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.3033 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.9467 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.9146 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 93.4 and 108.82
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 90.16 |
| Monthly Target 3 | 96.643333333333 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 99.09 (5%) | 95.01 | 87.71 - 103.13 | 0.668 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9898 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0598 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9314 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9456 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8756 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2689 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9951 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.09 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1758 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.964 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 99.41 |
| 12 day DMA | 96.11 |
| 20 day DMA | 94.99 |
| 35 day DMA | 93.09 |
| 50 day DMA | 93.24 |
| 100 day DMA | 94.63 |
| 150 day DMA | 91.62 |
| 200 day DMA | 93.31 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.58 | 98.33 | 99.2 |
| 12 day EMA | 97.04 | 96.67 | 96.68 |
| 20 day EMA | 95.66 | 95.3 | 95.16 |
| 35 day EMA | 94.59 | 94.32 | 94.19 |
| 50 day EMA | 93.64 | 93.42 | 93.29 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.41 | 99.62 | 99.98 |
| 12 day SMA | 96.11 | 95.49 | 95.15 |
| 20 day SMA | 94.99 | 94.55 | 94.04 |
| 35 day SMA | 93.09 | 92.86 | 92.69 |
| 50 day SMA | 93.24 | 93.09 | 92.97 |
| 100 day SMA | 94.63 | 94.62 | 94.64 |
| 150 day SMA | 91.62 | 91.54 | 91.48 |
| 200 day SMA | 93.31 | 93.38 | 93.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.