Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 90.37 and 92.44
| Daily Target 1 | 89.91 |
| Daily Target 2 | 90.82 |
| Daily Target 3 | 91.98 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 94.05 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.73 (0.56%) | 92.33 | 91.07 - 93.14 | 0.9607 times | Thu 30 April 2026 | 91.22 (0.88%) | 89.60 | 88.27 - 91.50 | 0.8737 times | Wed 29 April 2026 | 90.42 (-1.9%) | 91.40 | 89.73 - 92.31 | 0.955 times | Tue 28 April 2026 | 92.17 (0.98%) | 91.83 | 91.11 - 94.60 | 1.4409 times | Mon 27 April 2026 | 91.28 (0.1%) | 91.37 | 90.75 - 93.04 | 1.5622 times | Fri 24 April 2026 | 91.19 (0.04%) | 91.65 | 89.88 - 92.78 | 1.2818 times | Thu 23 April 2026 | 91.15 (-0.88%) | 91.83 | 90.60 - 93.30 | 0.5949 times | Wed 22 April 2026 | 91.96 (-3.4%) | 94.88 | 91.43 - 95.30 | 0.9709 times | Tue 21 April 2026 | 95.20 (-2.87%) | 98.01 | 95.08 - 98.72 | 0.7202 times | Mon 20 April 2026 | 98.01 (-0.83%) | 98.30 | 96.84 - 98.74 | 0.6397 times | Fri 17 April 2026 | 98.83 (5.1%) | 95.11 | 95.11 - 99.00 | 0.9839 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 90 and 96.33
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 91.533333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.1566 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.8402 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.8117 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.335 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.0039 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.0496 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5194 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.6986 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.2689 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.3161 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.7415 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 90.37 and 92.44
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 91.98 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.73 (0.56%) | 92.33 | 91.07 - 93.14 | 0.0481 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1334 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.996 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0113 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9363 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.357 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0641 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1657 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2574 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0308 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9734 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 93.1 |
| 20 day DMA | 92.95 |
| 35 day DMA | 92.03 |
| 50 day DMA | 94.09 |
| 100 day DMA | 92.53 |
| 150 day DMA | 91.84 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.49 | 91.62 |
| 12 day EMA | 92.24 | 92.33 | 92.53 |
| 20 day EMA | 92.63 | 92.72 | 92.88 |
| 35 day EMA | 93.73 | 93.85 | 94.01 |
| 50 day EMA | 94.41 | 94.52 | 94.65 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.26 | 91.24 |
| 12 day SMA | 93.1 | 93.28 | 93.69 |
| 20 day SMA | 92.95 | 92.89 | 92.96 |
| 35 day SMA | 92.03 | 92.09 | 92.15 |
| 50 day SMA | 94.09 | 94.27 | 94.49 |
| 100 day SMA | 92.53 | 92.44 | 92.34 |
| 150 day SMA | 91.84 | 91.9 | 91.98 |
| 200 day SMA | 97.78 | 97.98 | 98.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.