Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 88.59 and 91.65
| Daily Target 1 | 86.13 |
| Daily Target 2 | 87.98 |
| Daily Target 3 | 89.186666666667 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 92.25 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.84 (-0.41%) | 87.55 | 87.33 - 90.39 | 0.2777 times | Tue 17 March 2026 | 90.21 (-1.09%) | 91.90 | 90.00 - 93.99 | 0.8749 times | Mon 16 March 2026 | 91.20 (-0.32%) | 91.81 | 90.99 - 92.93 | 0.9563 times | Fri 13 March 2026 | 91.49 (0.74%) | 91.74 | 90.26 - 96.21 | 1.0967 times | Thu 12 March 2026 | 90.82 (-3.28%) | 92.88 | 89.07 - 92.88 | 0.8072 times | Wed 11 March 2026 | 93.90 (0.81%) | 93.81 | 92.22 - 94.62 | 0.7824 times | Mon 09 March 2026 | 93.15 (-1.51%) | 93.21 | 90.36 - 93.54 | 0.9957 times | Fri 06 March 2026 | 94.58 (-1.36%) | 95.74 | 93.45 - 95.74 | 0.8779 times | Thu 05 March 2026 | 95.88 (1.89%) | 93.88 | 93.36 - 96.75 | 1.5395 times | Wed 04 March 2026 | 94.10 (-1.47%) | 95.50 | 90.51 - 96.21 | 1.7918 times | Tue 03 March 2026 | 95.50 (-3.71%) | 97.51 | 93.87 - 97.92 | 1.2993 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 85.26 and 91.92
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 90.386666666667 |
| Weekly Target 4 | 93.44 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.84 (-1.8%) | 91.81 | 87.33 - 93.99 | 0.5061 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.8836 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.605 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.6646 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9379 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1576 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0871 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2539 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.0406 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8635 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.1759 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 82.44 and 94.74
| Monthly Target 1 | 79.97 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 92.266666666667 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 89.84 (-10.86%) | 99.14 | 87.33 - 99.63 | 0.5866 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9992 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9251 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3407 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0514 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1517 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2424 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0185 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9618 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7227 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1226 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 93.32 |
| 20 day DMA | 96.84 |
| 35 day DMA | 98.06 |
| 50 day DMA | 96.11 |
| 100 day DMA | 90.85 |
| 150 day DMA | 95.51 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 91.58 | 92.26 |
| 12 day EMA | 93.33 | 93.96 | 94.64 |
| 20 day EMA | 94.85 | 95.38 | 95.92 |
| 35 day EMA | 94.96 | 95.26 | 95.56 |
| 50 day EMA | 94.66 | 94.86 | 95.05 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 91.52 | 92.11 |
| 12 day SMA | 93.32 | 94.23 | 95.4 |
| 20 day SMA | 96.84 | 97.39 | 97.99 |
| 35 day SMA | 98.06 | 98.25 | 98.48 |
| 50 day SMA | 96.11 | 96.03 | 95.93 |
| 100 day SMA | 90.85 | 90.94 | 91.03 |
| 150 day SMA | 95.51 | 95.7 | 95.88 |
| 200 day SMA | 104.29 | 104.52 | 104.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.