InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 103.58 and 105.45 | Daily Target 1 | 102.14 | | Daily Target 2 | 103.15 | | Daily Target 3 | 104.00666666667 | | Daily Target 4 | 105.02 | | Daily Target 5 | 105.88 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.17 (0.66%) |
103.91 |
102.99 - 104.86 |
1.2093 times |
Wed 17 September 2025 |
103.49 (-1.44%) |
105.00 |
103.31 - 106.59 |
1.394 times |
Tue 16 September 2025 |
105.00 (-1.11%) |
105.97 |
103.87 - 106.60 |
1.3225 times |
Mon 15 September 2025 |
106.18 (-0.5%) |
106.88 |
105.00 - 107.89 |
1.0355 times |
Fri 12 September 2025 |
106.71 (-1.68%) |
108.98 |
106.14 - 108.98 |
0.8018 times |
Thu 11 September 2025 |
108.53 (0.57%) |
108.28 |
107.68 - 109.63 |
0.8803 times |
Wed 10 September 2025 |
107.91 (-6.94%) |
115.25 |
107.77 - 115.74 |
1.2357 times |
Tue 09 September 2025 |
115.96 (1.96%) |
113.73 |
113.12 - 116.11 |
0.9673 times |
Mon 08 September 2025 |
113.73 (0.56%) |
113.10 |
111.62 - 114.11 |
0.7248 times |
Fri 05 September 2025 |
113.10 (-1.2%) |
115.41 |
112.49 - 115.58 |
0.4287 times |
Thu 04 September 2025 |
114.47 (0.69%) |
113.56 |
113.11 - 114.70 |
0.4309 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 101.13 and 106.03 | Weekly Target 1 | 100.12 | | Weekly Target 2 | 102.14 | | Weekly Target 3 | 105.01666666667 | | Weekly Target 4 | 107.04 | | Weekly Target 5 | 109.92 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.17 (-2.38%) |
106.88 |
102.99 - 107.89 |
1.4324 times |
Fri 12 September 2025 |
106.71 (-5.65%) |
113.10 |
106.14 - 116.11 |
1.331 times |
Fri 05 September 2025 |
113.10 (-1.6%) |
114.07 |
112.26 - 116.05 |
0.6402 times |
Fri 29 August 2025 |
114.94 (0%) |
116.43 |
114.46 - 117.22 |
0.1126 times |
Fri 29 August 2025 |
114.94 (-1.04%) |
116.03 |
113.22 - 117.22 |
0.7119 times |
Fri 22 August 2025 |
116.15 (2.97%) |
112.80 |
110.75 - 116.74 |
1.2738 times |
Fri 15 August 2025 |
112.80 (-2.61%) |
115.82 |
112.42 - 119.56 |
1.079 times |
Fri 08 August 2025 |
115.82 (-2.11%) |
120.66 |
113.60 - 122.66 |
1.0737 times |
Fri 01 August 2025 |
118.32 (-2.26%) |
121.52 |
116.90 - 128.62 |
1.1937 times |
Fri 25 July 2025 |
121.05 (-6.53%) |
129.50 |
117.92 - 133.97 |
1.1516 times |
Fri 18 July 2025 |
129.50 (-4.51%) |
135.48 |
127.53 - 136.01 |
0.7218 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 97.02 and 110.14 | Monthly Target 1 | 94.64 | | Monthly Target 2 | 99.4 | | Monthly Target 3 | 107.75666666667 | | Monthly Target 4 | 112.52 | | Monthly Target 5 | 120.88 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
104.17 (-9.37%) |
114.07 |
102.99 - 116.11 |
0.8824 times |
Fri 29 August 2025 |
114.94 (-4.69%) |
119.57 |
110.75 - 122.66 |
1.1524 times |
Thu 31 July 2025 |
120.60 (-8.16%) |
130.76 |
117.92 - 139.94 |
1.0882 times |
Mon 30 June 2025 |
131.31 (-3.6%) |
136.01 |
130.26 - 142.61 |
0.8177 times |
Fri 30 May 2025 |
136.22 (24.74%) |
111.50 |
108.46 - 136.77 |
1.2703 times |
Wed 30 April 2025 |
109.20 (-4.1%) |
114.33 |
97.65 - 115.79 |
1.4595 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
1.5731 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.7324 times |
Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.5663 times |
Tue 31 December 2024 |
131.51 (-4.34%) |
137.22 |
126.50 - 140.55 |
0.4577 times |
Tue 26 November 2024 |
137.48 (13.55%) |
121.65 |
120.77 - 139.26 |
0.7449 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 105.11 | | 12 day DMA | 109.41 | | 20 day DMA | 111.72 | | 35 day DMA | 113.52 | | 50 day DMA | 118.23 | | 100 day DMA | 123.66 | | 150 day DMA | 122.55 | | 200 day DMA | 125.79 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.42 | 106.04 | 107.31 | | 12 day EMA | 108.32 | 109.08 | 110.1 | | 20 day EMA | 110.65 | 111.33 | 112.15 | | 35 day EMA | 114.91 | 115.54 | 116.25 | | 50 day EMA | 118.42 | 119 | 119.63 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.11 | 105.98 | 106.87 | | 12 day SMA | 109.41 | 110.23 | 111.18 | | 20 day SMA | 111.72 | 112.1 | 112.59 | | 35 day SMA | 113.52 | 114.05 | 114.61 | | 50 day SMA | 118.23 | 118.84 | 119.48 | | 100 day SMA | 123.66 | 123.69 | 123.71 | | 150 day SMA | 122.55 | 122.78 | 122.99 | | 200 day SMA | 125.79 | 125.9 | 126.01 |
|
|
