Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 114.62 and 117.49
| Daily Target 1 | 114.03 |
| Daily Target 2 | 115.2 |
| Daily Target 3 | 116.9 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 119.77 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.37 (0.75%) | 117.47 | 115.73 - 118.60 | 1.3548 times | Thu 29 October 2026 | 115.50 (1.1%) | 115.20 | 114.05 - 115.91 | 1.0543 times | Wed 28 October 2026 | 114.24 (-0.82%) | 114.32 | 113.20 - 115.03 | 0.9462 times | Tue 27 October 2026 | 115.19 (-0.15%) | 115.18 | 113.50 - 115.37 | 0.7887 times | Mon 26 October 2026 | 115.36 (0.12%) | 115.11 | 114.63 - 116.34 | 0.7907 times | Fri 23 October 2026 | 115.22 (-0.73%) | 115.89 | 114.09 - 115.94 | 0.7758 times | Thu 22 October 2026 | 116.07 (2.54%) | 113.37 | 113.37 - 116.57 | 1.3857 times | Wed 21 October 2026 | 113.20 (-2.33%) | 117.98 | 112.65 - 118.54 | 1.28 times | Tue 20 October 2026 | 115.90 (1%) | 115.74 | 115.74 - 117.86 | 0.86 times | Mon 19 October 2026 | 114.75 (-0.81%) | 115.04 | 113.57 - 116.54 | 0.7638 times | Fri 16 October 2026 | 115.69 (0.5%) | 115.85 | 114.35 - 117.85 | 0.994 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 114.79 and 120.19
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 116.05666666667 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 121.46 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.37 (1%) | 115.11 | 113.20 - 118.60 | 0.9608 times | Fri 23 October 2026 | 115.22 (-0.41%) | 115.04 | 112.65 - 118.54 | 0.9862 times | Fri 16 October 2026 | 115.69 (3.1%) | 112.00 | 109.84 - 117.85 | 1.1223 times | Fri 09 October 2026 | 112.21 (-1.53%) | 113.71 | 110.30 - 115.71 | 0.8126 times | Fri 02 October 2026 | 113.95 (-3.25%) | 117.14 | 110.40 - 118.67 | 1.2707 times | Fri 25 September 2026 | 117.78 (4.68%) | 112.55 | 111.46 - 119.75 | 0.8105 times | Fri 18 September 2026 | 112.51 (0.45%) | 112.77 | 108.20 - 114.00 | 1.4466 times | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.6249 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 0.9976 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.9678 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.254 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 113.11 and 121.87
| Monthly Target 1 | 106.18 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 114.93666666667 |
| Monthly Target 4 | 120.03 |
| Monthly Target 5 | 123.7 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.37 (4.88%) | 110.80 | 109.84 - 118.60 | 0.8911 times | Wed 30 September 2026 | 110.96 (-5.51%) | 117.06 | 108.20 - 119.75 | 0.8589 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.0173 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1805 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2188 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9962 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0667 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9374 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9518 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8812 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2772 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 115.33 |
| 12 day DMA | 115.22 |
| 20 day DMA | 114.24 |
| 35 day DMA | 114.13 |
| 50 day DMA | 114.48 |
| 100 day DMA | 115.19 |
| 150 day DMA | 107.53 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.5 | 115.07 | 114.86 |
| 12 day EMA | 115.05 | 114.81 | 114.69 |
| 20 day EMA | 114.77 | 114.6 | 114.5 |
| 35 day EMA | 114.59 | 114.49 | 114.43 |
| 50 day EMA | 114.55 | 114.48 | 114.44 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.33 | 115.1 | 115.22 |
| 12 day SMA | 115.22 | 115.06 | 114.94 |
| 20 day SMA | 114.24 | 114.12 | 113.94 |
| 35 day SMA | 114.13 | 114.01 | 113.86 |
| 50 day SMA | 114.48 | 114.45 | 114.48 |
| 100 day SMA | 115.19 | 115.01 | 114.82 |
| 150 day SMA | 107.53 | 107.36 | 107.2 |
| 200 day SMA | 104.76 | 104.63 | 104.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.