InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 104.22 and 108.17 | Daily Target 1 | 100.96 | | Daily Target 2 | 103.53 | | Daily Target 3 | 104.91 | | Daily Target 4 | 107.48 | | Daily Target 5 | 108.86 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.10 (1.56%) |
104.09 |
102.34 - 106.29 |
0.5005 times |
Thu 10 April 2025 |
104.47 (-3.74%) |
106.11 |
102.00 - 106.61 |
0.7919 times |
Wed 09 April 2025 |
108.53 (8.86%) |
99.20 |
99.18 - 110.46 |
1.0152 times |
Tue 08 April 2025 |
99.70 (-3.4%) |
108.18 |
97.65 - 110.00 |
0.9376 times |
Mon 07 April 2025 |
103.21 (-0.87%) |
98.81 |
98.81 - 106.87 |
1.0438 times |
Fri 04 April 2025 |
104.12 (-2.41%) |
107.64 |
100.92 - 108.00 |
1.1582 times |
Thu 03 April 2025 |
106.69 (-6.8%) |
109.65 |
102.49 - 109.65 |
1.2857 times |
Wed 02 April 2025 |
114.48 (0.5%) |
113.45 |
112.00 - 114.82 |
1.2299 times |
Tue 01 April 2025 |
113.91 (0.04%) |
114.33 |
113.06 - 115.79 |
1.1894 times |
Mon 31 March 2025 |
113.87 (-2.89%) |
116.87 |
113.08 - 116.87 |
0.8477 times |
Fri 28 March 2025 |
117.26 (-3.1%) |
121.30 |
116.13 - 122.94 |
0.8301 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 101.88 and 114.69 | Weekly Target 1 | 91.93 | | Weekly Target 2 | 99.01 | | Weekly Target 3 | 104.73666666667 | | Weekly Target 4 | 111.82 | | Weekly Target 5 | 117.55 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.10 (1.9%) |
98.81 |
97.65 - 110.46 |
1.2515 times |
Fri 04 April 2025 |
104.12 (-11.21%) |
116.87 |
100.92 - 116.87 |
1.6664 times |
Fri 28 March 2025 |
117.26 (-0.95%) |
120.34 |
116.13 - 122.94 |
0.4322 times |
Fri 21 March 2025 |
118.39 (-6.94%) |
125.64 |
116.51 - 131.92 |
2.5499 times |
Fri 14 March 2025 |
127.22 (-5.67%) |
134.95 |
124.00 - 135.87 |
0.9164 times |
Fri 07 March 2025 |
134.86 (-2.92%) |
143.00 |
130.98 - 146.00 |
0.8552 times |
Fri 28 February 2025 |
138.92 (3.46%) |
136.25 |
134.35 - 148.15 |
1.0335 times |
Fri 21 February 2025 |
134.27 (1.14%) |
132.40 |
132.21 - 138.12 |
0.3797 times |
Fri 14 February 2025 |
132.76 (-2.26%) |
136.74 |
132.52 - 141.15 |
0.5369 times |
Fri 07 February 2025 |
135.83 (-3.68%) |
138.23 |
134.51 - 140.87 |
0.3782 times |
Fri 31 January 2025 |
141.02 (0.08%) |
140.81 |
139.10 - 144.48 |
0.3591 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 92.81 and 110.95 | Monthly Target 1 | 88.37 | | Monthly Target 2 | 97.24 | | Monthly Target 3 | 106.51333333333 | | Monthly Target 4 | 115.38 | | Monthly Target 5 | 124.65 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
106.10 (-6.82%) |
114.33 |
97.65 - 115.79 |
1.0871 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
2.0359 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.9479 times |
Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.7329 times |
Tue 31 December 2024 |
131.51 (-4.34%) |
137.22 |
126.50 - 140.55 |
0.5923 times |
Tue 26 November 2024 |
137.48 (13.55%) |
121.65 |
120.77 - 139.26 |
0.9641 times |
Thu 31 October 2024 |
121.07 (-6.5%) |
129.25 |
116.78 - 131.80 |
0.8458 times |
Mon 30 September 2024 |
129.48 (0.5%) |
127.98 |
111.45 - 130.37 |
0.9128 times |
Fri 30 August 2024 |
128.84 (-8.42%) |
141.28 |
121.86 - 142.00 |
0.8712 times |
Wed 31 July 2024 |
140.68 (21.24%) |
118.01 |
112.75 - 144.50 |
1.01 times |
Fri 28 June 2024 |
116.03 (-3.13%) |
120.29 |
108.39 - 122.83 |
1.0014 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 104.4 | | 12 day DMA | 109.45 | | 20 day DMA | 115.09 | | 35 day DMA | 123.68 | | 50 day DMA | 128.05 | | 100 day DMA | 130.44 | | 150 day DMA | 127.71 | | 200 day DMA | 127.01 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.78 | 105.62 | 106.19 | | 12 day EMA | 109.49 | 110.11 | 111.14 | | 20 day EMA | 114.04 | 114.88 | 115.98 | | 35 day EMA | 120.45 | 121.3 | 122.29 | | 50 day EMA | 126.93 | 127.78 | 128.73 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.4 | 104.01 | 104.45 | | 12 day SMA | 109.45 | 110.47 | 111.78 | | 20 day SMA | 115.09 | 116.23 | 117.37 | | 35 day SMA | 123.68 | 124.5 | 125.31 | | 50 day SMA | 128.05 | 128.8 | 129.52 | | 100 day SMA | 130.44 | 130.64 | 130.84 | | 150 day SMA | 127.71 | 127.83 | 127.97 | | 200 day SMA | 127.01 | 127.04 | 127.08 |
|
|
