Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 122.79 and 126.49
| Daily Target 1 | 122.08 |
| Daily Target 2 | 123.5 |
| Daily Target 3 | 125.78 |
| Daily Target 4 | 127.2 |
| Daily Target 5 | 129.48 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.92 (0.3%) | 126.50 | 124.36 - 128.06 | 1.3178 times | Fri 31 July 2026 | 124.55 (-0.81%) | 124.66 | 122.15 - 125.21 | 1.2122 times | Thu 30 July 2026 | 125.57 (-1.15%) | 126.72 | 123.38 - 126.77 | 0.7838 times | Wed 29 July 2026 | 127.03 (-0.5%) | 126.03 | 121.99 - 127.70 | 1.1559 times | Tue 28 July 2026 | 127.67 (2.38%) | 127.20 | 126.00 - 129.29 | 1.2194 times | Mon 27 July 2026 | 124.70 (1.75%) | 123.32 | 120.93 - 125.00 | 1.0147 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.773 times | Fri 24 July 2026 | 122.55 (2.34%) | 120.22 | 119.95 - 123.59 | 0.773 times | Thu 23 July 2026 | 119.75 (-2.02%) | 119.13 | 115.59 - 120.28 | 1.0864 times | Wed 22 July 2026 | 122.22 (-0.49%) | 122.82 | 121.02 - 124.48 | 0.6638 times | Tue 21 July 2026 | 122.82 (-1.27%) | 123.53 | 121.60 - 123.77 | 0.9218 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 122.79 and 126.49
| Weekly Target 1 | 122.08 |
| Weekly Target 2 | 123.5 |
| Weekly Target 3 | 125.78 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 129.48 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.92 (0.3%) | 126.50 | 124.36 - 128.06 | 0.2518 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.0293 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.1477 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.9328 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.3528 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 1.0522 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.4905 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.7564 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.9148 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.0717 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 1.035 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 122.79 and 126.49
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 125.78 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 124.92 (0.3%) | 126.50 | 124.36 - 128.06 | 0.0586 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.2339 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2739 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0413 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1149 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9798 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9948 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9211 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3349 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0468 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1467 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 125.95 |
| 12 day DMA | 124.06 |
| 20 day DMA | 122.24 |
| 35 day DMA | 115.83 |
| 50 day DMA | 109.35 |
| 100 day DMA | 100.46 |
| 150 day DMA | 98.82 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 125.14 | 125.43 |
| 12 day EMA | 123.79 | 123.59 | 123.42 |
| 20 day EMA | 121.34 | 120.96 | 120.58 |
| 35 day EMA | 115.4 | 114.84 | 114.27 |
| 50 day EMA | 109.27 | 108.63 | 107.98 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.95 | 125.9 | 125.5 |
| 12 day SMA | 124.06 | 123.92 | 123.77 |
| 20 day SMA | 122.24 | 122.11 | 121.93 |
| 35 day SMA | 115.83 | 115.17 | 114.47 |
| 50 day SMA | 109.35 | 108.67 | 107.99 |
| 100 day SMA | 100.46 | 100.15 | 99.84 |
| 150 day SMA | 98.82 | 98.56 | 98.3 |
| 200 day SMA | 95.85 | 95.7 | 95.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.