Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 108.75 and 112.37
| Daily Target 1 | 108.09 |
| Daily Target 2 | 109.41 |
| Daily Target 3 | 111.70666666667 |
| Daily Target 4 | 113.03 |
| Daily Target 5 | 115.33 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.74 (-1.69%) | 113.62 | 110.38 - 114.00 | 0.9661 times | Wed 16 September 2026 | 112.64 (2.41%) | 110.68 | 110.35 - 113.19 | 1.0275 times | Tue 15 September 2026 | 109.99 (-1.84%) | 110.91 | 108.20 - 111.14 | 1.1126 times | Mon 14 September 2026 | 112.05 (0.04%) | 112.77 | 111.39 - 113.36 | 1.01 times | Fri 11 September 2026 | 112.01 (1.38%) | 111.76 | 110.44 - 112.19 | 0.942 times | Thu 10 September 2026 | 110.49 (-1.01%) | 111.12 | 109.51 - 112.55 | 0.8344 times | Wed 09 September 2026 | 111.62 (-1.23%) | 111.73 | 110.06 - 112.25 | 1.0489 times | Tue 08 September 2026 | 113.01 (-3.15%) | 115.82 | 112.57 - 116.20 | 0.7083 times | Fri 04 September 2026 | 116.69 (2.35%) | 112.92 | 112.66 - 116.93 | 0.9694 times | Thu 03 September 2026 | 114.01 (-2.1%) | 117.21 | 113.79 - 117.21 | 1.3808 times | Wed 02 September 2026 | 116.46 (-0.56%) | 117.16 | 114.98 - 118.55 | 1.2547 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 106.57 and 112.37
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 107.96 |
| Weekly Target 3 | 110.98 |
| Weekly Target 4 | 113.76 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.74 (-1.13%) | 112.77 | 108.20 - 114.00 | 0.7509 times | Fri 11 September 2026 | 112.01 (-4.01%) | 115.82 | 109.51 - 116.20 | 0.6446 times | Fri 04 September 2026 | 116.69 (-0.93%) | 117.30 | 112.66 - 119.05 | 1.0291 times | Fri 28 August 2026 | 117.78 (1.89%) | 115.60 | 112.20 - 118.65 | 0.9984 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.2936 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.1593 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.6739 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.1953 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.1715 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 1.0833 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.571 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 104.05 and 114.9
| Monthly Target 1 | 101.81 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 112.66333333333 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 123.51 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.74 (-5.7%) | 117.06 | 108.20 - 119.05 | 0.4312 times | Mon 31 August 2026 | 117.43 (-5.72%) | 126.50 | 110.06 - 129.00 | 1.0217 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1857 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2242 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0006 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0714 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9415 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.956 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8851 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2827 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0059 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 113.07 |
| 20 day DMA | 114.48 |
| 35 day DMA | 116.82 |
| 50 day DMA | 118.48 |
| 100 day DMA | 108.12 |
| 150 day DMA | 103.65 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 111.93 | 111.58 |
| 12 day EMA | 112.8 | 113.17 | 113.27 |
| 20 day EMA | 114.05 | 114.4 | 114.59 |
| 35 day EMA | 116.05 | 116.36 | 116.58 |
| 50 day EMA | 117.86 | 118.15 | 118.38 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 111.44 | 111.23 |
| 12 day SMA | 113.07 | 113.63 | 114.05 |
| 20 day SMA | 114.48 | 114.8 | 114.84 |
| 35 day SMA | 116.82 | 117.28 | 117.71 |
| 50 day SMA | 118.48 | 118.64 | 118.7 |
| 100 day SMA | 108.12 | 107.94 | 107.72 |
| 150 day SMA | 103.65 | 103.59 | 103.51 |
| 200 day SMA | 100.18 | 100.03 | 99.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.