InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 116.28 and 118.95 | Daily Target 1 | 115.59 | | Daily Target 2 | 116.96 | | Daily Target 3 | 118.26333333333 | | Daily Target 4 | 119.63 | | Daily Target 5 | 120.93 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.32 (-1.89%) |
119.57 |
116.90 - 119.57 |
0.8282 times |
Thu 31 July 2025 |
120.60 (-1.78%) |
121.78 |
119.90 - 124.17 |
0.8773 times |
Wed 30 July 2025 |
122.78 (-0.12%) |
123.12 |
121.33 - 128.62 |
0.9848 times |
Tue 29 July 2025 |
122.93 (-1.73%) |
125.37 |
120.27 - 127.24 |
1.3017 times |
Mon 28 July 2025 |
125.09 (3.34%) |
121.52 |
121.33 - 125.43 |
1.0976 times |
Fri 25 July 2025 |
121.05 (-0.78%) |
122.56 |
120.98 - 124.21 |
0.6773 times |
Thu 24 July 2025 |
122.00 (-7.73%) |
125.03 |
117.92 - 126.88 |
2.4132 times |
Wed 23 July 2025 |
132.22 (-0.32%) |
133.61 |
131.66 - 133.97 |
0.4304 times |
Tue 22 July 2025 |
132.65 (2.75%) |
128.61 |
128.61 - 133.19 |
0.7455 times |
Mon 21 July 2025 |
129.10 (-0.31%) |
129.50 |
128.79 - 131.88 |
0.6439 times |
Fri 18 July 2025 |
129.50 (-0.74%) |
131.61 |
127.53 - 131.70 |
0.81 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 111.75 and 123.47 | Weekly Target 1 | 109.56 | | Weekly Target 2 | 113.94 | | Weekly Target 3 | 121.28 | | Weekly Target 4 | 125.66 | | Weekly Target 5 | 133 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.32 (-2.26%) |
121.52 |
116.90 - 128.62 |
1.4094 times |
Fri 25 July 2025 |
121.05 (-6.53%) |
129.50 |
117.92 - 133.97 |
1.3597 times |
Fri 18 July 2025 |
129.50 (-4.51%) |
135.48 |
127.53 - 136.01 |
0.8522 times |
Fri 11 July 2025 |
135.62 (-2.11%) |
138.54 |
133.65 - 139.00 |
0.9854 times |
Thu 03 July 2025 |
138.55 (5.03%) |
132.63 |
130.26 - 139.94 |
0.8223 times |
Fri 27 June 2025 |
131.91 (-0.26%) |
131.05 |
130.26 - 136.40 |
1.0418 times |
Fri 20 June 2025 |
132.25 (-2.8%) |
136.27 |
130.26 - 138.84 |
0.8107 times |
Fri 13 June 2025 |
136.06 (-1.36%) |
138.53 |
135.84 - 142.61 |
0.7994 times |
Fri 06 June 2025 |
137.93 (1.26%) |
136.01 |
132.89 - 138.41 |
0.8285 times |
Fri 30 May 2025 |
136.22 (4.78%) |
130.88 |
130.09 - 136.77 |
1.0907 times |
Fri 23 May 2025 |
130.00 (2.58%) |
125.23 |
124.04 - 132.18 |
1.1833 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 116.28 and 118.95 | Monthly Target 1 | 115.59 | | Monthly Target 2 | 116.96 | | Monthly Target 3 | 118.26333333333 | | Monthly Target 4 | 119.63 | | Monthly Target 5 | 120.93 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
118.32 (-1.89%) |
119.57 |
116.90 - 119.57 |
0.0575 times |
Thu 31 July 2025 |
120.60 (-8.16%) |
130.76 |
117.92 - 139.94 |
1.2422 times |
Mon 30 June 2025 |
131.31 (-3.6%) |
136.01 |
130.26 - 142.61 |
0.9334 times |
Fri 30 May 2025 |
136.22 (24.74%) |
111.50 |
108.46 - 136.77 |
1.45 times |
Wed 30 April 2025 |
109.20 (-4.1%) |
114.33 |
97.65 - 115.79 |
1.666 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
1.7957 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.836 times |
Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.6464 times |
Tue 31 December 2024 |
131.51 (-4.34%) |
137.22 |
126.50 - 140.55 |
0.5224 times |
Tue 26 November 2024 |
137.48 (13.55%) |
121.65 |
120.77 - 139.26 |
0.8503 times |
Thu 31 October 2024 |
121.07 (-6.5%) |
129.25 |
116.78 - 131.80 |
0.746 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 121.94 | | 12 day DMA | 125.56 | | 20 day DMA | 129.18 | | 35 day DMA | 131.72 | | 50 day DMA | 132.66 | | 100 day DMA | 123.34 | | 150 day DMA | 127.6 | | 200 day DMA | 127.52 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.39 | 122.93 | 124.1 | | 12 day EMA | 124.85 | 126.04 | 127.03 | | 20 day EMA | 127.26 | 128.2 | 129 | | 35 day EMA | 129.39 | 130.04 | 130.6 | | 50 day EMA | 131.01 | 131.53 | 131.98 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.94 | 122.49 | 122.77 | | 12 day SMA | 125.56 | 126.81 | 127.7 | | 20 day SMA | 129.18 | 130.19 | 131.03 | | 35 day SMA | 131.72 | 132.32 | 132.84 | | 50 day SMA | 132.66 | 132.86 | 132.98 | | 100 day SMA | 123.34 | 123.51 | 123.62 | | 150 day SMA | 127.6 | 127.69 | 127.74 | | 200 day SMA | 127.52 | 127.55 | 127.56 |
|
|
