InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums Strong Daily Stock price targets for InterParfums IPAR are 134.99 and 138.01 | Daily Target 1 | 132.56 | | Daily Target 2 | 134.39 | | Daily Target 3 | 135.58 | | Daily Target 4 | 137.41 | | Daily Target 5 | 138.6 |
Daily price and volume Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
136.22 (0.86%) |
134.82 |
133.75 - 136.77 |
1.2706 times |
Thu 29 May 2025 |
135.06 (1.34%) |
133.76 |
132.74 - 135.61 |
1.3797 times |
Wed 28 May 2025 |
133.28 (-0.04%) |
133.21 |
131.52 - 134.27 |
1.0636 times |
Tue 27 May 2025 |
133.34 (2.57%) |
130.88 |
130.09 - 133.40 |
0.8212 times |
Fri 23 May 2025 |
130.00 (-0.95%) |
128.79 |
128.79 - 130.74 |
1.061 times |
Thu 22 May 2025 |
131.25 (0.19%) |
130.51 |
127.60 - 131.83 |
1.0989 times |
Wed 21 May 2025 |
131.00 (0.74%) |
128.50 |
128.50 - 132.18 |
0.9445 times |
Tue 20 May 2025 |
130.04 (1.46%) |
127.69 |
126.47 - 130.23 |
0.7004 times |
Mon 19 May 2025 |
128.17 (1.14%) |
125.23 |
124.04 - 128.71 |
1.1149 times |
Fri 16 May 2025 |
126.73 (1.32%) |
125.38 |
125.00 - 127.02 |
0.5452 times |
Thu 15 May 2025 |
125.08 (0.74%) |
123.57 |
122.49 - 125.13 |
0.6694 times |
Weekly price and charts InterParfums Strong weekly Stock price targets for InterParfums IPAR are 133.16 and 139.84 | Weekly Target 1 | 127.68 | | Weekly Target 2 | 131.95 | | Weekly Target 3 | 134.36 | | Weekly Target 4 | 138.63 | | Weekly Target 5 | 141.04 |
Weekly price and volumes for Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
136.22 (4.78%) |
130.88 |
130.09 - 136.77 |
1.3432 times |
Fri 23 May 2025 |
130.00 (2.58%) |
125.23 |
124.04 - 132.18 |
1.4572 times |
Fri 16 May 2025 |
126.73 (6.52%) |
123.45 |
120.43 - 127.02 |
1.485 times |
Fri 09 May 2025 |
118.97 (5.26%) |
112.37 |
108.71 - 122.29 |
2.3233 times |
Fri 02 May 2025 |
113.02 (4.21%) |
108.09 |
105.13 - 114.00 |
1.508 times |
Fri 25 April 2025 |
108.45 (4.26%) |
102.75 |
102.15 - 110.44 |
1.5642 times |
Thu 17 April 2025 |
104.02 (1.41%) |
105.03 |
101.41 - 105.03 |
0.1695 times |
Wed 16 April 2025 |
102.57 (0.12%) |
105.03 |
101.41 - 105.03 |
0.1495 times |
Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
Wed 16 April 2025 |
102.45 (0%) |
105.03 |
101.41 - 105.03 |
0 times |
Wed 16 April 2025 |
102.45 (-3.44%) |
106.93 |
101.41 - 108.68 |
0.5982 times |
Monthly price and charts InterParfums Strong monthly Stock price targets for InterParfums IPAR are 122.34 and 150.65 | Monthly Target 1 | 98.84 | | Monthly Target 2 | 117.53 | | Monthly Target 3 | 127.15 | | Monthly Target 4 | 145.84 | | Monthly Target 5 | 155.46 |
Monthly price and volumes Inter Parfums
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
136.22 (24.74%) |
111.50 |
108.46 - 136.77 |
1.4376 times |
Wed 30 April 2025 |
109.20 (-4.1%) |
114.33 |
97.65 - 115.79 |
1.6517 times |
Mon 31 March 2025 |
113.87 (-18.03%) |
143.00 |
113.08 - 146.00 |
1.7803 times |
Fri 28 February 2025 |
138.92 (-1.49%) |
138.23 |
132.21 - 148.15 |
0.8289 times |
Fri 31 January 2025 |
141.02 (7.23%) |
132.34 |
127.21 - 144.63 |
0.6409 times |
Tue 31 December 2024 |
131.51 (-4.34%) |
137.22 |
126.50 - 140.55 |
0.518 times |
Tue 26 November 2024 |
137.48 (13.55%) |
121.65 |
120.77 - 139.26 |
0.843 times |
Thu 31 October 2024 |
121.07 (-6.5%) |
129.25 |
116.78 - 131.80 |
0.7396 times |
Mon 30 September 2024 |
129.48 (0.5%) |
127.98 |
111.45 - 130.37 |
0.7982 times |
Fri 30 August 2024 |
128.84 (-8.42%) |
141.28 |
121.86 - 142.00 |
0.7618 times |
Wed 31 July 2024 |
140.68 (21.24%) |
118.01 |
112.75 - 144.50 |
0.8833 times |
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value | | 5 day DMA | 133.58 | | 12 day DMA | 130.36 | | 20 day DMA | 125.69 | | 35 day DMA | 117.07 | | 50 day DMA | 115.11 | | 100 day DMA | 125.2 | | 150 day DMA | 126.39 | | 200 day DMA | 125.67 | EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.93 | 132.78 | 131.64 | | 12 day EMA | 130.18 | 129.08 | 127.99 | | 20 day EMA | 126.4 | 125.37 | 124.35 | | 35 day EMA | 122.25 | 121.43 | 120.63 | | 50 day EMA | 117.71 | 116.96 | 116.22 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.58 | 132.59 | 131.77 | | 12 day SMA | 130.36 | 129.4 | 128.38 | | 20 day SMA | 125.69 | 124.33 | 123.04 | | 35 day SMA | 117.07 | 116.21 | 115.38 | | 50 day SMA | 115.11 | 114.84 | 114.57 | | 100 day SMA | 125.2 | 125.15 | 125.1 | | 150 day SMA | 126.39 | 126.27 | 126.16 | | 200 day SMA | 125.67 | 125.65 | 125.63 |
|
|
