Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 91.03 and 93.05
| Daily Target 1 | 90.59 |
| Daily Target 2 | 91.47 |
| Daily Target 3 | 92.61 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 94.63 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.35 (-1.21%) | 93.53 | 91.73 - 93.75 | 0.8884 times | Tue 24 February 2026 | 93.48 (0.66%) | 92.98 | 92.66 - 93.99 | 0.5844 times | Mon 23 February 2026 | 92.87 (-0.24%) | 93.00 | 91.82 - 93.70 | 1.0705 times | Fri 20 February 2026 | 93.09 (0.08%) | 93.05 | 92.33 - 94.07 | 0.9858 times | Thu 19 February 2026 | 93.02 (-0.43%) | 93.01 | 92.64 - 93.53 | 0.8303 times | Wed 18 February 2026 | 93.42 (-0.93%) | 93.74 | 93.15 - 94.52 | 0.9353 times | Tue 17 February 2026 | 94.30 (-0.39%) | 94.26 | 93.41 - 94.81 | 1.0778 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 1.1184 times | Fri 13 February 2026 | 94.67 (0.41%) | 94.30 | 93.58 - 95.35 | 1.1184 times | Thu 12 February 2026 | 94.28 (-0.21%) | 94.96 | 93.98 - 95.69 | 1.3907 times | Wed 11 February 2026 | 94.48 (0.28%) | 94.67 | 93.74 - 95.39 | 1.0774 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 90.91 and 93.17
| Weekly Target 1 | 90.43 |
| Weekly Target 2 | 91.39 |
| Weekly Target 3 | 92.69 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 94.95 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.35 (-0.79%) | 93.00 | 91.73 - 93.99 | 0.5688 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.8564 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2501 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.3304 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 1.953 times | Fri 30 January 2026 | 87.33 (0.9%) | 86.90 | 86.15 - 89.66 | 1.7628 times | Fri 23 January 2026 | 86.55 (-1.56%) | 86.62 | 84.77 - 87.82 | 1.0333 times | Fri 16 January 2026 | 87.92 (2.29%) | 85.71 | 85.11 - 88.04 | 0.94 times | Fri 09 January 2026 | 85.95 (4.01%) | 82.51 | 81.91 - 86.32 | 0.8902 times | Fri 02 January 2026 | 82.64 (-0.74%) | 83.47 | 81.68 - 83.71 | 0.4149 times | Mon 29 December 2025 | 83.26 (-0.17%) | 83.47 | 83.09 - 83.71 | 0.1008 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 89.54 and 98.5
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 91.59 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 100.55 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 92.35 (5.75%) | 87.29 | 86.73 - 95.69 | 1.1922 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1448 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0015 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0149 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1554 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8602 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8536 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0225 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8309 times | Fri 30 May 2025 | 84.66 (3.74%) | 81.55 | 81.30 - 88.70 | 0.924 times | Wed 30 April 2025 | 81.61 (-2.28%) | 83.23 | 72.06 - 85.15 | 1.3715 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 92.96 |
| 12 day DMA | 93.74 |
| 20 day DMA | 92.33 |
| 35 day DMA | 89.77 |
| 50 day DMA | 87.83 |
| 100 day DMA | 84.99 |
| 150 day DMA | 85.01 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 93.33 | 93.26 |
| 12 day EMA | 92.89 | 92.99 | 92.9 |
| 20 day EMA | 92.02 | 91.98 | 91.82 |
| 35 day EMA | 90.13 | 90 | 89.8 |
| 50 day EMA | 87.91 | 87.73 | 87.5 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.96 | 93.18 | 93.34 |
| 12 day SMA | 93.74 | 93.77 | 93.71 |
| 20 day SMA | 92.33 | 92.05 | 91.76 |
| 35 day SMA | 89.77 | 89.55 | 89.26 |
| 50 day SMA | 87.83 | 87.65 | 87.45 |
| 100 day SMA | 84.99 | 84.91 | 84.82 |
| 150 day SMA | 85.01 | 84.98 | 84.94 |
| 200 day SMA | 85.15 | 85.1 | 85.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.