Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 77.96 and 80.25
| Daily Target 1 | 76.14 |
| Daily Target 2 | 77.48 |
| Daily Target 3 | 78.426666666667 |
| Daily Target 4 | 79.77 |
| Daily Target 5 | 80.72 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.83 (1.06%) | 77.64 | 77.08 - 79.37 | 1.4343 times | Fri 02 October 2026 | 78.00 (0.28%) | 78.37 | 77.83 - 78.77 | 0.861 times | Thu 01 October 2026 | 77.78 (1.22%) | 76.85 | 76.44 - 77.78 | 0.311 times | Wed 30 September 2026 | 76.84 (-1.61%) | 78.04 | 76.79 - 78.17 | 1.2349 times | Tue 29 September 2026 | 78.10 (-0.19%) | 78.00 | 77.48 - 78.52 | 0.8938 times | Mon 28 September 2026 | 78.25 (0.5%) | 77.61 | 77.29 - 78.52 | 0.9828 times | Fri 25 September 2026 | 77.86 (0.92%) | 77.25 | 76.87 - 78.16 | 0.7899 times | Thu 24 September 2026 | 77.15 (-1.56%) | 77.99 | 77.10 - 78.31 | 1.1438 times | Wed 23 September 2026 | 78.37 (0.94%) | 77.29 | 77.12 - 78.72 | 0.9447 times | Tue 22 September 2026 | 77.64 (1.37%) | 77.39 | 76.91 - 77.84 | 1.4037 times | Mon 21 September 2026 | 76.59 (0.43%) | 76.59 | 76.04 - 77.05 | 1.0124 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 77.96 and 80.25
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 78.426666666667 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.83 (1.06%) | 77.64 | 77.08 - 79.37 | 0.2341 times | Fri 02 October 2026 | 78.00 (0.18%) | 77.61 | 76.44 - 78.77 | 0.6992 times | Fri 25 September 2026 | 77.86 (2.1%) | 76.59 | 76.04 - 78.72 | 0.8642 times | Fri 18 September 2026 | 76.26 (-0.57%) | 76.34 | 75.68 - 77.88 | 1.065 times | Fri 11 September 2026 | 76.70 (-1.52%) | 77.65 | 75.04 - 77.76 | 0.6565 times | Fri 04 September 2026 | 77.88 (-1.78%) | 79.04 | 75.90 - 79.45 | 3.0838 times | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.0979 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 0.839 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 0.7656 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.6946 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 0.9301 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 77.64 and 80.57
| Monthly Target 1 | 75.28 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 78.213333333333 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.83 (2.59%) | 76.85 | 76.44 - 79.37 | 0.138 times | Wed 30 September 2026 | 76.84 (-0.76%) | 77.35 | 75.04 - 78.72 | 1.2722 times | Mon 31 August 2026 | 77.43 (-2.46%) | 80.12 | 76.71 - 84.30 | 1.8326 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.2268 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.0907 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.1988 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 0.9864 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.7162 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.8345 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.7038 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.6157 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.2 |
| 35 day DMA | 78.19 |
| 50 day DMA | 79.31 |
| 100 day DMA | 77.23 |
| 150 day DMA | 79.56 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.1 | 77.74 | 77.61 |
| 12 day EMA | 77.78 | 77.59 | 77.51 |
| 20 day EMA | 77.78 | 77.67 | 77.64 |
| 35 day EMA | 78.27 | 78.24 | 78.25 |
| 50 day EMA | 78.96 | 78.97 | 79.01 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.79 | 77.77 |
| 12 day SMA | 77.64 | 77.45 | 77.31 |
| 20 day SMA | 77.2 | 77.15 | 77.15 |
| 35 day SMA | 78.19 | 78.28 | 78.4 |
| 50 day SMA | 79.31 | 79.32 | 79.35 |
| 100 day SMA | 77.23 | 77.21 | 77.2 |
| 150 day SMA | 79.56 | 79.65 | 79.76 |
| 200 day SMA | 81.83 | 81.85 | 81.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.