GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 76.98 and 79.16 | Daily Target 1 | 76.5 | | Daily Target 2 | 77.46 | | Daily Target 3 | 78.68 | | Daily Target 4 | 79.64 | | Daily Target 5 | 80.86 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
1.6964 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (-1.01%) |
79.12 |
77.72 - 79.90 |
0 times |
| Tue 15 April 2025 |
79.22 (-0.68%) |
79.89 |
79.14 - 80.68 |
1.791 times |
| Mon 14 April 2025 |
79.76 (0.06%) |
79.96 |
79.27 - 80.82 |
1.8346 times |
| Fri 11 April 2025 |
79.71 (2.3%) |
78.11 |
77.22 - 80.47 |
1.9683 times |
| Thu 10 April 2025 |
77.92 (-1.37%) |
77.99 |
75.59 - 78.78 |
2.7097 times |
| Wed 09 April 2025 |
79.00 (6.73%) |
72.55 |
72.29 - 79.39 |
2.8131 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 76.98 and 79.16 | Weekly Target 1 | 76.5 | | Weekly Target 2 | 77.46 | | Weekly Target 3 | 78.68 | | Weekly Target 4 | 79.64 | | Weekly Target 5 | 80.86 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0.3757 times |
| Wed 16 April 2025 |
78.42 (0%) |
79.12 |
77.72 - 79.90 |
0 times |
| Wed 16 April 2025 |
78.42 (-1.62%) |
79.96 |
77.72 - 80.82 |
0.803 times |
| Fri 11 April 2025 |
79.71 (5.2%) |
73.87 |
72.06 - 80.47 |
3.1882 times |
| Fri 04 April 2025 |
75.77 (-9.17%) |
82.89 |
75.64 - 85.15 |
2.3707 times |
| Fri 28 March 2025 |
83.42 (1.52%) |
82.77 |
82.25 - 85.18 |
0.8958 times |
| Fri 21 March 2025 |
82.17 (-2.05%) |
83.46 |
81.16 - 84.70 |
2.3665 times |
| Fri 14 March 2025 |
83.89 (-4.17%) |
86.83 |
82.41 - 88.02 |
1.4859 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 68.7 and 81.79 | Monthly Target 1 | 65.45 | | Monthly Target 2 | 71.94 | | Monthly Target 3 | 78.543333333333 | | Monthly Target 4 | 85.03 | | Monthly Target 5 | 91.63 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
78.42 (-6.1%) |
83.23 |
72.06 - 85.15 |
0.9042 times |
| Mon 31 March 2025 |
83.51 (-4.09%) |
87.37 |
81.16 - 88.02 |
1.063 times |
| Fri 28 February 2025 |
87.07 (3.45%) |
82.71 |
81.38 - 87.89 |
0.9502 times |
| Fri 31 January 2025 |
84.17 (-0.14%) |
84.81 |
80.30 - 86.65 |
1.0862 times |
| Tue 31 December 2024 |
84.29 (-6.97%) |
90.57 |
83.14 - 91.21 |
0.6863 times |
| Tue 26 November 2024 |
90.61 (11.25%) |
81.86 |
81.72 - 92.86 |
1.184 times |
| Thu 31 October 2024 |
81.45 (-6.92%) |
87.50 |
80.30 - 87.74 |
0.9131 times |
| Mon 30 September 2024 |
87.51 (4.99%) |
82.84 |
79.53 - 88.51 |
1.009 times |
| Fri 30 August 2024 |
83.35 (-2%) |
84.53 |
78.11 - 85.54 |
0.997 times |
| Wed 31 July 2024 |
85.05 (7.28%) |
79.57 |
77.49 - 86.11 |
1.2068 times |
| Fri 28 June 2024 |
79.28 (-1.82%) |
80.97 |
77.75 - 81.63 |
1.1752 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 78.42 | | 12 day DMA | 78.35 | | 20 day DMA | 79.56 | | 35 day DMA | 81.62 | | 50 day DMA | 83.01 | | 100 day DMA | 84.32 | | 150 day DMA | 84.78 | | 200 day DMA | 83.95 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.47 | 78.49 | 78.53 | | 12 day EMA | 78.83 | 78.91 | 79 | | 20 day EMA | 79.6 | 79.72 | 79.86 | | 35 day EMA | 81.05 | 81.2 | 81.36 | | 50 day EMA | 82.65 | 82.82 | 83 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.42 | 78.42 | 78.58 | | 12 day SMA | 78.35 | 78.01 | 77.79 | | 20 day SMA | 79.56 | 79.83 | 80.02 | | 35 day SMA | 81.62 | 81.82 | 82.06 | | 50 day SMA | 83.01 | 83.14 | 83.25 | | 100 day SMA | 84.32 | 84.43 | 84.54 | | 150 day SMA | 84.78 | 84.81 | 84.83 | | 200 day SMA | 83.95 | 83.95 | 83.96 |
|
|
