Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 74.91 and 75.71
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 75.53 |
| Daily Target 4 | 75.89 |
| Daily Target 5 | 76.33 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.45 (-0.49%) | 75.59 | 75.17 - 75.97 | 1.7752 times | Thu 28 May 2026 | 75.82 (-0.26%) | 75.18 | 74.44 - 75.82 | 1.1326 times | Wed 27 May 2026 | 76.02 (-0.41%) | 76.47 | 75.87 - 77.27 | 0.8504 times | Tue 26 May 2026 | 76.33 (0.93%) | 75.76 | 75.53 - 76.41 | 0.861 times | Fri 22 May 2026 | 75.63 (0.42%) | 75.69 | 75.11 - 76.17 | 0.6691 times | Thu 21 May 2026 | 75.31 (0.01%) | 75.20 | 74.24 - 75.77 | 0.8027 times | Wed 20 May 2026 | 75.30 (-0.03%) | 75.35 | 74.39 - 75.92 | 0.9872 times | Tue 19 May 2026 | 75.32 (-1.12%) | 75.85 | 74.65 - 76.19 | 0.9097 times | Mon 18 May 2026 | 76.17 (0.59%) | 75.80 | 75.58 - 76.60 | 1.059 times | Fri 15 May 2026 | 75.72 (-1.05%) | 76.25 | 75.58 - 76.73 | 0.9531 times | Thu 14 May 2026 | 76.52 (-0.13%) | 77.17 | 76.17 - 77.60 | 1.5538 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 73.53 and 76.36
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 74.17 |
| Weekly Target 3 | 75.72 |
| Weekly Target 4 | 77 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.14 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0927 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.4527 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.5963 times | Wed 06 May 2026 | 80.36 (1.48%) | 78.70 | 77.70 - 80.93 | 0.8154 times | Fri 01 May 2026 | 79.19 (-2.93%) | 81.77 | 78.89 - 82.28 | 1.2464 times | Fri 24 April 2026 | 81.58 (-5.95%) | 86.61 | 80.38 - 87.99 | 1.2695 times | Fri 17 April 2026 | 86.74 (-0.99%) | 87.03 | 84.60 - 88.34 | 0.8033 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 0.8747 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 0.7089 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 0.6569 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 71.5 and 78.19
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 83.56 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.6106 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.3252 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9622 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.1211 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.9456 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.8272 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.8383 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.9543 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.7105 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.705 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 0.8446 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 75.85 |
| 12 day DMA | 75.85 |
| 20 day DMA | 76.91 |
| 35 day DMA | 79.84 |
| 50 day DMA | 81.5 |
| 100 day DMA | 85.6 |
| 150 day DMA | 84.47 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.89 | 75.93 |
| 12 day EMA | 76.25 | 76.39 | 76.49 |
| 20 day EMA | 77.21 | 77.4 | 77.57 |
| 35 day EMA | 79.16 | 79.38 | 79.59 |
| 50 day EMA | 81.34 | 81.58 | 81.81 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.85 | 75.82 | 75.72 |
| 12 day SMA | 75.85 | 75.99 | 76.12 |
| 20 day SMA | 76.91 | 77.1 | 77.32 |
| 35 day SMA | 79.84 | 80.19 | 80.56 |
| 50 day SMA | 81.5 | 81.68 | 81.89 |
| 100 day SMA | 85.6 | 85.69 | 85.77 |
| 150 day SMA | 84.47 | 84.51 | 84.55 |
| 200 day SMA | 84.52 | 84.55 | 84.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.