Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 86.81 and 87.83
| Daily Target 1 | 86.59 |
| Daily Target 2 | 87.03 |
| Daily Target 3 | 87.606666666667 |
| Daily Target 4 | 88.05 |
| Daily Target 5 | 88.63 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.48 (-0.83%) | 88.02 | 87.16 - 88.18 | 0.9106 times | Mon 13 April 2026 | 88.21 (0.68%) | 87.03 | 86.72 - 88.21 | 0.9567 times | Fri 10 April 2026 | 87.61 (-1.13%) | 88.71 | 87.16 - 88.99 | 0.9962 times | Thu 09 April 2026 | 88.61 (0.81%) | 87.57 | 87.49 - 89.17 | 0.9622 times | Wed 08 April 2026 | 87.90 (3.45%) | 87.07 | 86.18 - 88.42 | 1.5205 times | Tue 07 April 2026 | 84.97 (0.52%) | 84.32 | 83.79 - 85.28 | 0.9389 times | Mon 06 April 2026 | 84.53 (-0.11%) | 84.29 | 83.66 - 84.59 | 0.5859 times | Thu 02 April 2026 | 84.62 (-1.2%) | 84.31 | 83.83 - 86.02 | 0.8169 times | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 1.2844 times | Tue 31 March 2026 | 84.65 (2.06%) | 84.11 | 83.12 - 85.59 | 1.0277 times | Mon 30 March 2026 | 82.94 (-0.98%) | 84.32 | 82.65 - 84.32 | 0.9262 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 87.1 and 88.59
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 86.73 |
| Weekly Target 3 | 87.47 |
| Weekly Target 4 | 88.22 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.48 (-0.15%) | 87.03 | 86.72 - 88.21 | 0.52 times | Fri 10 April 2026 | 87.61 (3.53%) | 84.29 | 83.66 - 89.17 | 1.3935 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 1.1294 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 1.0466 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.802 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.5517 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 1.0985 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.3067 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.8913 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2603 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.3847 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 85.57 and 91.08
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 86.77 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 92.28 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.48 (3.34%) | 84.81 | 83.66 - 89.17 | 0.5686 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.1475 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.337 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1276 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.9865 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.9997 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.138 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.8473 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8408 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0072 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8184 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 87.96 |
| 12 day DMA | 85.91 |
| 20 day DMA | 85.67 |
| 35 day DMA | 87.95 |
| 50 day DMA | 89.42 |
| 100 day DMA | 86.68 |
| 150 day DMA | 85.51 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.42 | 87.03 |
| 12 day EMA | 86.73 | 86.59 | 86.29 |
| 20 day EMA | 86.78 | 86.71 | 86.55 |
| 35 day EMA | 87.67 | 87.68 | 87.65 |
| 50 day EMA | 89.09 | 89.16 | 89.2 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.96 | 87.46 | 86.72 |
| 12 day SMA | 85.91 | 85.68 | 85.5 |
| 20 day SMA | 85.67 | 85.68 | 85.62 |
| 35 day SMA | 87.95 | 88.11 | 88.24 |
| 50 day SMA | 89.42 | 89.42 | 89.4 |
| 100 day SMA | 86.68 | 86.6 | 86.51 |
| 150 day SMA | 85.51 | 85.49 | 85.47 |
| 200 day SMA | 85.6 | 85.59 | 85.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.