Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 77.86 and 79.64
| Daily Target 1 | 77.38 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.163333333333 |
| Daily Target 4 | 80.12 |
| Daily Target 5 | 80.94 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.29 (-0.41%) | 79.94 | 78.21 - 79.99 | 1.0738 times | Thu 27 August 2026 | 79.62 (0.03%) | 79.05 | 78.17 - 79.77 | 0.982 times | Wed 26 August 2026 | 79.60 (1.14%) | 78.89 | 78.35 - 79.93 | 1.4754 times | Tue 25 August 2026 | 78.70 (-1.82%) | 80.54 | 78.65 - 81.04 | 1.0682 times | Mon 24 August 2026 | 80.16 (-0.6%) | 81.03 | 80.12 - 81.80 | 1.0688 times | Fri 21 August 2026 | 80.64 (-1.31%) | 82.20 | 80.50 - 82.44 | 1.0187 times | Thu 20 August 2026 | 81.71 (-1.19%) | 82.15 | 81.51 - 82.94 | 1.1105 times | Wed 19 August 2026 | 82.69 (2.07%) | 81.35 | 80.77 - 82.70 | 0.8764 times | Tue 18 August 2026 | 81.01 (-0.66%) | 82.04 | 80.69 - 82.27 | 0.5508 times | Mon 17 August 2026 | 81.55 (-0.48%) | 81.53 | 81.26 - 82.03 | 0.7753 times | Fri 14 August 2026 | 81.94 (-0.39%) | 82.09 | 81.13 - 82.24 | 0.647 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 76.92 and 80.55
| Weekly Target 1 | 76.12 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 79.753333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.29 (-1.67%) | 81.03 | 78.17 - 81.80 | 1.4671 times | Fri 21 August 2026 | 80.64 (-1.59%) | 81.53 | 80.50 - 82.94 | 1.1212 times | Fri 14 August 2026 | 81.94 (-1.92%) | 83.10 | 80.68 - 84.30 | 1.023 times | Fri 07 August 2026 | 83.54 (5.24%) | 80.12 | 79.53 - 83.96 | 0.9281 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.2429 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.327 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.5092 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.894 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.6638 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8238 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.2162 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 75.67 and 81.8
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 80.586666666667 |
| Monthly Target 4 | 83 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 79.29 (-0.11%) | 80.12 | 78.17 - 84.30 | 1.2107 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.3484 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.1988 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.3176 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.0841 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.7872 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 0.9172 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.7736 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.6767 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.6858 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.7807 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 80.76 |
| 20 day DMA | 81.51 |
| 35 day DMA | 79.69 |
| 50 day DMA | 78.25 |
| 100 day DMA | 78.4 |
| 150 day DMA | 82.06 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.91 | 80.05 |
| 12 day EMA | 80.39 | 80.59 | 80.77 |
| 20 day EMA | 80.42 | 80.54 | 80.64 |
| 35 day EMA | 79.51 | 79.52 | 79.51 |
| 50 day EMA | 78.14 | 78.09 | 78.03 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 79.74 | 80.16 |
| 12 day SMA | 80.76 | 81.03 | 81.36 |
| 20 day SMA | 81.51 | 81.52 | 81.54 |
| 35 day SMA | 79.69 | 79.53 | 79.37 |
| 50 day SMA | 78.25 | 78.19 | 78.1 |
| 100 day SMA | 78.4 | 78.49 | 78.58 |
| 150 day SMA | 82.06 | 82.12 | 82.17 |
| 200 day SMA | 82.43 | 82.44 | 82.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.