GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 85.24 and 86.16 | Daily Target 1 | 85.01 | | Daily Target 2 | 85.46 | | Daily Target 3 | 85.933333333333 | | Daily Target 4 | 86.38 | | Daily Target 5 | 86.85 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
85.90 (-0.24%) |
86.41 |
85.49 - 86.41 |
0.9035 times |
Wed 16 October 2024 |
86.11 (-0.36%) |
86.41 |
86.02 - 86.81 |
1.4266 times |
Tue 15 October 2024 |
86.42 (-0.66%) |
87.19 |
86.38 - 87.74 |
0.8556 times |
Mon 14 October 2024 |
86.99 (0.8%) |
86.33 |
86.09 - 87.02 |
1.0588 times |
Fri 11 October 2024 |
86.30 (1.58%) |
85.28 |
85.05 - 86.45 |
1.6944 times |
Thu 10 October 2024 |
84.96 (-0.78%) |
85.36 |
84.57 - 85.58 |
0.737 times |
Wed 09 October 2024 |
85.63 (0.47%) |
85.13 |
84.95 - 86.17 |
0.7811 times |
Tue 08 October 2024 |
85.23 (-0.66%) |
85.95 |
84.98 - 85.95 |
0.7006 times |
Mon 07 October 2024 |
85.80 (0.01%) |
85.35 |
85.16 - 86.20 |
0.9994 times |
Fri 04 October 2024 |
85.79 (-0.49%) |
87.06 |
85.39 - 87.08 |
0.8431 times |
Thu 03 October 2024 |
86.21 (-0.59%) |
86.47 |
85.67 - 86.55 |
1.1803 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 84.57 and 86.82 | Weekly Target 1 | 84.13 | | Weekly Target 2 | 85.01 | | Weekly Target 3 | 86.376666666667 | | Weekly Target 4 | 87.26 | | Weekly Target 5 | 88.63 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
85.90 (-0.46%) |
86.33 |
85.49 - 87.74 |
0.7365 times |
Fri 11 October 2024 |
86.30 (0.59%) |
85.35 |
84.57 - 86.45 |
0.8524 times |
Fri 04 October 2024 |
85.79 (-2.11%) |
87.46 |
85.39 - 87.80 |
0.9247 times |
Fri 27 September 2024 |
87.64 (3.61%) |
85.05 |
84.51 - 88.51 |
1.238 times |
Fri 20 September 2024 |
84.59 (1.81%) |
83.55 |
83.31 - 85.95 |
1.7903 times |
Fri 13 September 2024 |
83.09 (3.82%) |
80.50 |
79.77 - 83.43 |
1.1849 times |
Fri 06 September 2024 |
80.03 (-3.98%) |
82.84 |
79.53 - 82.95 |
0.8892 times |
Fri 30 August 2024 |
83.35 (0%) |
82.70 |
82.01 - 83.40 |
0.2913 times |
Fri 30 August 2024 |
83.35 (1.3%) |
82.83 |
81.33 - 83.40 |
0.99 times |
Fri 23 August 2024 |
82.28 (2.05%) |
80.83 |
79.88 - 82.99 |
1.1026 times |
Fri 16 August 2024 |
80.63 (0.67%) |
80.00 |
78.81 - 82.69 |
1.0513 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 83.65 and 86.82 | Monthly Target 1 | 82.9 | | Monthly Target 2 | 84.4 | | Monthly Target 3 | 86.07 | | Monthly Target 4 | 87.57 | | Monthly Target 5 | 89.24 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
85.90 (-1.84%) |
87.50 |
84.57 - 87.74 |
0.4557 times |
Mon 30 September 2024 |
87.51 (4.99%) |
82.84 |
79.53 - 88.51 |
1.0708 times |
Fri 30 August 2024 |
83.35 (-2%) |
84.53 |
78.11 - 85.54 |
1.0581 times |
Wed 31 July 2024 |
85.05 (7.28%) |
79.57 |
77.49 - 86.11 |
1.2808 times |
Fri 28 June 2024 |
79.28 (-1.82%) |
80.97 |
77.75 - 81.63 |
1.2472 times |
Fri 31 May 2024 |
80.75 (0.69%) |
80.00 |
78.25 - 84.27 |
1.1172 times |
Tue 30 April 2024 |
80.20 (-14.19%) |
93.25 |
80.08 - 93.25 |
1.0023 times |
Thu 28 March 2024 |
93.46 (2.41%) |
90.99 |
90.46 - 94.77 |
0.8984 times |
Thu 29 February 2024 |
91.26 (6.99%) |
85.67 |
85.11 - 91.53 |
0.9537 times |
Wed 31 January 2024 |
85.30 (-1.68%) |
86.00 |
82.54 - 86.95 |
0.9157 times |
Fri 29 December 2023 |
86.76 (7.4%) |
80.69 |
80.38 - 87.47 |
0.7996 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 86.34 | | 12 day DMA | 86.01 | | 20 day DMA | 86.07 | | 35 day DMA | 84.56 | | 50 day DMA | 83.52 | | 100 day DMA | 81.99 | | 150 day DMA | 83.57 | | 200 day DMA | 84.73 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.1 | 86.2 | 86.25 | | 12 day EMA | 85.98 | 86 | 85.98 | | 20 day EMA | 85.6 | 85.57 | 85.51 | | 35 day EMA | 84.63 | 84.55 | 84.46 | | 50 day EMA | 83.49 | 83.39 | 83.28 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.34 | 86.16 | 86.06 | | 12 day SMA | 86.01 | 86.05 | 86.17 | | 20 day SMA | 86.07 | 86.06 | 85.94 | | 35 day SMA | 84.56 | 84.46 | 84.33 | | 50 day SMA | 83.52 | 83.41 | 83.27 | | 100 day SMA | 81.99 | 81.92 | 81.85 | | 150 day SMA | 83.57 | 83.62 | 83.66 | | 200 day SMA | 84.73 | 84.72 | 84.7 |
|
|
