GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 88.57 and 89.62 | Daily Target 1 | 87.8 | | Daily Target 2 | 88.29 | | Daily Target 3 | 88.846666666667 | | Daily Target 4 | 89.34 | | Daily Target 5 | 89.9 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.79 (0.34%) |
88.71 |
88.35 - 89.40 |
0.5601 times |
Wed 02 July 2025 |
88.49 (0.94%) |
87.88 |
87.22 - 88.54 |
0.8558 times |
Tue 01 July 2025 |
87.67 (1.98%) |
85.64 |
85.46 - 88.73 |
0.8516 times |
Mon 30 June 2025 |
85.97 (-0.21%) |
86.19 |
85.23 - 86.50 |
0.8126 times |
Fri 27 June 2025 |
86.15 (-0.13%) |
86.38 |
85.84 - 87.07 |
2.0719 times |
Thu 26 June 2025 |
86.26 (1.14%) |
85.48 |
85.24 - 86.36 |
0.5764 times |
Wed 25 June 2025 |
85.29 (-0.29%) |
85.91 |
84.97 - 86.07 |
0.7172 times |
Tue 24 June 2025 |
85.54 (0.23%) |
85.42 |
84.90 - 85.71 |
0.68 times |
Mon 23 June 2025 |
85.34 (1.6%) |
83.97 |
83.50 - 85.41 |
0.7642 times |
Fri 20 June 2025 |
84.00 (-0.72%) |
85.01 |
83.68 - 85.25 |
2.1102 times |
Wed 18 June 2025 |
84.61 (1.21%) |
83.59 |
83.40 - 85.07 |
1.0205 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 87.01 and 91.18 | Weekly Target 1 | 83.64 | | Weekly Target 2 | 86.21 | | Weekly Target 3 | 87.806666666667 | | Weekly Target 4 | 90.38 | | Weekly Target 5 | 91.98 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.79 (3.06%) |
86.19 |
85.23 - 89.40 |
0.7606 times |
Fri 27 June 2025 |
86.15 (2.56%) |
83.97 |
83.50 - 87.07 |
1.1878 times |
Fri 20 June 2025 |
84.00 (0.55%) |
84.44 |
83.31 - 85.25 |
0.9447 times |
Fri 13 June 2025 |
83.54 (-1.75%) |
85.32 |
83.25 - 86.06 |
0.8521 times |
Fri 06 June 2025 |
85.03 (0.44%) |
84.45 |
82.91 - 85.14 |
0.8498 times |
Fri 30 May 2025 |
84.66 (1.22%) |
84.56 |
83.66 - 85.16 |
1.0275 times |
Fri 23 May 2025 |
83.64 (-4.15%) |
86.39 |
83.15 - 88.70 |
0.8728 times |
Fri 16 May 2025 |
87.26 (4.79%) |
85.99 |
84.62 - 87.37 |
1.2447 times |
Fri 09 May 2025 |
83.27 (0.05%) |
82.94 |
81.30 - 84.29 |
0.9854 times |
Fri 02 May 2025 |
83.23 (2.3%) |
81.52 |
79.99 - 83.63 |
1.2744 times |
Fri 25 April 2025 |
81.36 (3.54%) |
77.23 |
75.91 - 81.48 |
1.3036 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 87.13 and 91.07 | Monthly Target 1 | 83.94 | | Monthly Target 2 | 86.37 | | Monthly Target 3 | 87.883333333333 | | Monthly Target 4 | 90.31 | | Monthly Target 5 | 91.82 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
88.79 (3.28%) |
85.64 |
85.46 - 89.40 |
0.1292 times |
Mon 30 June 2025 |
85.97 (1.55%) |
84.45 |
82.91 - 87.07 |
0.9306 times |
Fri 30 May 2025 |
84.66 (3.74%) |
81.55 |
81.30 - 88.70 |
1.035 times |
Wed 30 April 2025 |
81.61 (-2.28%) |
83.23 |
72.06 - 85.15 |
1.5361 times |
Mon 31 March 2025 |
83.51 (-4.09%) |
87.37 |
81.16 - 88.02 |
1.1509 times |
Fri 28 February 2025 |
87.07 (3.45%) |
82.71 |
81.38 - 87.89 |
1.0288 times |
Fri 31 January 2025 |
84.17 (-0.14%) |
84.81 |
80.30 - 86.65 |
1.176 times |
Tue 31 December 2024 |
84.29 (-6.97%) |
90.57 |
83.14 - 91.21 |
0.743 times |
Tue 26 November 2024 |
90.61 (11.25%) |
81.86 |
81.72 - 92.86 |
1.2819 times |
Thu 31 October 2024 |
81.45 (-6.92%) |
87.50 |
80.30 - 87.74 |
0.9885 times |
Mon 30 September 2024 |
87.51 (4.99%) |
82.84 |
79.53 - 88.51 |
1.0924 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 87.41 | | 12 day DMA | 85.98 | | 20 day DMA | 85.48 | | 35 day DMA | 85.33 | | 50 day DMA | 84.25 | | 100 day DMA | 83.56 | | 150 day DMA | 84.22 | | 200 day DMA | 84.63 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.66 | 87.1 | 86.41 | | 12 day EMA | 86.53 | 86.12 | 85.69 | | 20 day EMA | 85.86 | 85.55 | 85.24 | | 35 day EMA | 84.85 | 84.62 | 84.39 | | 50 day EMA | 84.11 | 83.92 | 83.73 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.41 | 86.91 | 86.27 | | 12 day SMA | 85.98 | 85.54 | 85.26 | | 20 day SMA | 85.48 | 85.27 | 85.03 | | 35 day SMA | 85.33 | 85.26 | 85.11 | | 50 day SMA | 84.25 | 84.05 | 83.85 | | 100 day SMA | 83.56 | 83.53 | 83.49 | | 150 day SMA | 84.22 | 84.23 | 84.24 | | 200 day SMA | 84.63 | 84.6 | 84.57 |
|
|
