Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 73.15 and 74.29
| Daily Target 1 | 72.92 |
| Daily Target 2 | 73.37 |
| Daily Target 3 | 74.063333333333 |
| Daily Target 4 | 74.51 |
| Daily Target 5 | 75.2 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.81 (-0.15%) | 74.54 | 73.62 - 74.76 | 0.9357 times | Mon 13 July 2026 | 73.92 (-0.12%) | 74.16 | 73.64 - 74.91 | 1.0109 times | Fri 10 July 2026 | 74.01 (1.13%) | 73.25 | 73.25 - 74.51 | 0.3372 times | Thu 09 July 2026 | 73.18 (-0.05%) | 72.64 | 72.51 - 74.04 | 0.7697 times | Wed 08 July 2026 | 73.22 (-2.63%) | 74.52 | 73.03 - 74.65 | 0.6322 times | Tue 07 July 2026 | 75.20 (-0.62%) | 75.82 | 74.55 - 75.90 | 1.101 times | Mon 06 July 2026 | 75.67 (0.57%) | 75.07 | 74.60 - 75.78 | 1.2054 times | Thu 02 July 2026 | 75.24 (0.56%) | 75.21 | 74.50 - 75.40 | 1.2225 times | Wed 01 July 2026 | 74.82 (-1.04%) | 75.79 | 74.58 - 76.06 | 1.3296 times | Tue 30 June 2026 | 75.61 (-0.21%) | 75.91 | 75.20 - 75.97 | 1.4558 times | Mon 29 June 2026 | 75.77 (-0.85%) | 76.06 | 74.97 - 76.27 | 1.0134 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 73.07 and 74.36
| Weekly Target 1 | 72.82 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 74.113333333333 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.81 (-0.27%) | 74.16 | 73.62 - 74.91 | 0.3422 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.7112 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.8828 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.3031 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 0.9968 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0597 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 1.0223 times | Fri 29 May 2026 | 75.45 (-0.24%) | 75.76 | 74.44 - 77.27 | 1.1389 times | Fri 22 May 2026 | 75.63 (-0.12%) | 75.80 | 74.24 - 76.60 | 1.0917 times | Fri 15 May 2026 | 75.72 (-2.41%) | 77.59 | 75.58 - 77.82 | 1.4513 times | Fri 08 May 2026 | 77.59 (-3.45%) | 79.77 | 77.42 - 80.93 | 0.5957 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 71.39 and 74.94
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 74.126666666667 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 73.81 (-2.38%) | 75.79 | 72.51 - 76.06 | 0.435 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.3946 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.5329 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2613 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.9158 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.067 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.9 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7873 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7978 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.9083 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.6762 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 74.74 |
| 20 day DMA | 75.01 |
| 35 day DMA | 74.92 |
| 50 day DMA | 75.62 |
| 100 day DMA | 81.26 |
| 150 day DMA | 83.11 |
| 200 day DMA | 82.91 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.97 | 74.05 | 74.11 |
| 12 day EMA | 74.42 | 74.53 | 74.64 |
| 20 day EMA | 74.72 | 74.82 | 74.92 |
| 35 day EMA | 75.37 | 75.46 | 75.55 |
| 50 day EMA | 75.78 | 75.86 | 75.94 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.91 | 74.26 |
| 12 day SMA | 74.74 | 74.92 | 75.01 |
| 20 day SMA | 75.01 | 75.05 | 75.06 |
| 35 day SMA | 74.92 | 74.96 | 75 |
| 50 day SMA | 75.62 | 75.73 | 75.86 |
| 100 day SMA | 81.26 | 81.45 | 81.66 |
| 150 day SMA | 83.11 | 83.17 | 83.23 |
| 200 day SMA | 82.91 | 82.96 | 83.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.