GracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGraco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc Strong Daily Stock price targets for GracoInc GGG are 82.97 and 85.3 | Daily Target 1 | 81.11 | | Daily Target 2 | 82.49 | | Daily Target 3 | 83.443333333333 | | Daily Target 4 | 84.82 | | Daily Target 5 | 85.77 |
Daily price and volume Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.86 (1.85%) |
82.28 |
82.07 - 84.40 |
1.3583 times |
Mon 20 October 2025 |
82.34 (0.05%) |
82.41 |
81.87 - 82.88 |
0.7302 times |
Fri 17 October 2025 |
82.30 (0.89%) |
81.44 |
81.39 - 82.36 |
1.1069 times |
Thu 16 October 2025 |
81.57 (-0.81%) |
82.35 |
81.13 - 82.66 |
0.8741 times |
Wed 15 October 2025 |
82.24 (0.33%) |
82.35 |
81.33 - 82.82 |
1.3383 times |
Tue 14 October 2025 |
81.97 (1.17%) |
80.19 |
79.88 - 82.16 |
1.0272 times |
Mon 13 October 2025 |
81.02 (-2.92%) |
80.94 |
80.66 - 81.56 |
1.2917 times |
Tue 07 October 2025 |
83.46 (-1.52%) |
85.11 |
83.33 - 85.11 |
0.8208 times |
Mon 06 October 2025 |
84.75 (-0.01%) |
85.02 |
84.27 - 85.26 |
0.4418 times |
Fri 03 October 2025 |
84.76 (-0.12%) |
84.83 |
84.61 - 85.44 |
1.0107 times |
Thu 02 October 2025 |
84.86 (0.39%) |
84.39 |
83.97 - 85.21 |
0.7196 times |
Weekly price and charts GracoInc Strong weekly Stock price targets for GracoInc GGG are 82.87 and 85.4 | Weekly Target 1 | 80.85 | | Weekly Target 2 | 82.35 | | Weekly Target 3 | 83.376666666667 | | Weekly Target 4 | 84.88 | | Weekly Target 5 | 85.91 |
Weekly price and volumes for Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.86 (1.9%) |
82.41 |
81.87 - 84.40 |
0.5091 times |
Fri 17 October 2025 |
82.30 (-1.39%) |
80.94 |
79.88 - 82.82 |
1.3744 times |
Tue 07 October 2025 |
83.46 (-1.53%) |
85.02 |
83.33 - 85.26 |
0.3078 times |
Fri 03 October 2025 |
84.76 (0.06%) |
85.25 |
83.97 - 85.49 |
1.058 times |
Fri 26 September 2025 |
84.71 (0.08%) |
84.46 |
83.55 - 85.51 |
1.3546 times |
Fri 19 September 2025 |
84.64 (0.24%) |
84.67 |
84.22 - 86.58 |
1.9047 times |
Fri 12 September 2025 |
84.44 (-1.67%) |
85.81 |
84.36 - 86.30 |
1.231 times |
Fri 05 September 2025 |
85.87 (0.56%) |
84.53 |
83.86 - 87.01 |
0.7445 times |
Fri 29 August 2025 |
85.39 (0%) |
86.00 |
85.17 - 86.39 |
0.2308 times |
Fri 29 August 2025 |
85.39 (-2.22%) |
87.10 |
85.17 - 87.48 |
1.2851 times |
Fri 22 August 2025 |
87.33 (3.47%) |
84.39 |
84.14 - 87.98 |
1.3533 times |
Monthly price and charts GracoInc Strong monthly Stock price targets for GracoInc GGG are 79.09 and 84.65 | Monthly Target 1 | 77.5 | | Monthly Target 2 | 80.68 | | Monthly Target 3 | 83.06 | | Monthly Target 4 | 86.24 | | Monthly Target 5 | 88.62 |
Monthly price and volumes Graco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.86 (-1.29%) |
84.61 |
79.88 - 85.44 |
0.471 times |
Tue 30 September 2025 |
84.96 (-0.5%) |
84.53 |
83.55 - 87.01 |
0.9253 times |
Fri 29 August 2025 |
85.39 (1.68%) |
83.13 |
81.57 - 87.98 |
0.9182 times |
Thu 31 July 2025 |
83.98 (-2.31%) |
85.64 |
82.39 - 89.67 |
1.0999 times |
Mon 30 June 2025 |
85.97 (1.55%) |
84.45 |
82.91 - 87.07 |
0.8938 times |
Fri 30 May 2025 |
84.66 (3.74%) |
81.55 |
81.30 - 88.70 |
0.994 times |
Wed 30 April 2025 |
81.61 (-2.28%) |
83.23 |
72.06 - 85.15 |
1.4753 times |
Mon 31 March 2025 |
83.51 (-4.09%) |
87.37 |
81.16 - 88.02 |
1.1053 times |
Fri 28 February 2025 |
87.07 (3.45%) |
82.71 |
81.38 - 87.89 |
0.988 times |
Fri 31 January 2025 |
84.17 (-0.14%) |
84.81 |
80.30 - 86.65 |
1.1294 times |
Tue 31 December 2024 |
84.29 (-6.97%) |
90.57 |
83.14 - 91.21 |
0.7136 times |
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value | | 5 day DMA | 82.46 | | 12 day DMA | 83.14 | | 20 day DMA | 83.7 | | 35 day DMA | 84.32 | | 50 day DMA | 84.71 | | 100 day DMA | 85.1 | | 150 day DMA | 83.96 | | 200 day DMA | 84.17 | EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.81 | 82.29 | 82.27 | | 12 day EMA | 83.07 | 82.93 | 83.04 | | 20 day EMA | 83.47 | 83.43 | 83.55 | | 35 day EMA | 83.95 | 83.96 | 84.06 | | 50 day EMA | 84.4 | 84.42 | 84.51 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.46 | 82.08 | 81.82 | | 12 day SMA | 83.14 | 83.23 | 83.41 | | 20 day SMA | 83.7 | 83.76 | 83.88 | | 35 day SMA | 84.32 | 84.39 | 84.52 | | 50 day SMA | 84.71 | 84.71 | 84.73 | | 100 day SMA | 85.1 | 85.11 | 85.13 | | 150 day SMA | 83.96 | 83.96 | 83.96 | | 200 day SMA | 84.17 | 84.17 | 84.18 |
|
|
