CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 12.15 and 12.58 | Daily Target 1 | 12.06 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.49 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.92 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.42 (-3.5%) |
12.61 |
12.31 - 12.74 |
1.1743 times |
Thu 31 July 2025 |
12.87 (0.86%) |
12.77 |
12.71 - 12.95 |
0.8858 times |
Wed 30 July 2025 |
12.76 (-2.67%) |
13.22 |
12.61 - 13.22 |
0.8423 times |
Tue 29 July 2025 |
13.11 (-2.16%) |
13.43 |
13.09 - 13.44 |
1.1406 times |
Mon 28 July 2025 |
13.40 (-0.15%) |
13.47 |
13.34 - 13.57 |
0.6528 times |
Fri 25 July 2025 |
13.42 (2.29%) |
13.17 |
13.10 - 13.43 |
0.8742 times |
Thu 24 July 2025 |
13.12 (-2.67%) |
13.38 |
13.11 - 13.39 |
0.756 times |
Wed 23 July 2025 |
13.48 (2.74%) |
13.23 |
13.01 - 13.51 |
1.0731 times |
Tue 22 July 2025 |
13.12 (1.86%) |
12.92 |
12.77 - 13.44 |
1.7522 times |
Mon 21 July 2025 |
12.88 (0.08%) |
12.99 |
12.85 - 13.22 |
0.8488 times |
Fri 18 July 2025 |
12.87 (-0.85%) |
13.07 |
12.72 - 13.13 |
1.232 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 11.74 and 13 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.766666666667 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.42 (-7.45%) |
13.47 |
12.31 - 13.57 |
0.7676 times |
Fri 25 July 2025 |
13.42 (4.27%) |
12.99 |
12.77 - 13.51 |
0.8671 times |
Fri 18 July 2025 |
12.87 (2.31%) |
12.50 |
12.25 - 13.56 |
1.1064 times |
Fri 11 July 2025 |
12.58 (3.11%) |
12.13 |
12.01 - 13.06 |
1.0725 times |
Thu 03 July 2025 |
12.20 (2.95%) |
11.89 |
11.69 - 12.45 |
0.7479 times |
Fri 27 June 2025 |
11.85 (5.9%) |
11.04 |
11.01 - 12.21 |
1.855 times |
Fri 20 June 2025 |
11.19 (8.64%) |
10.31 |
10.09 - 11.27 |
0.9948 times |
Fri 13 June 2025 |
10.30 (-0.77%) |
10.55 |
10.29 - 10.96 |
0.9151 times |
Fri 06 June 2025 |
10.38 (1.27%) |
10.20 |
10.02 - 10.64 |
0.8929 times |
Fri 30 May 2025 |
10.25 (1.99%) |
10.25 |
10.01 - 10.38 |
0.7807 times |
Fri 23 May 2025 |
10.05 (-8.22%) |
10.75 |
9.98 - 10.91 |
0.8739 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 12.15 and 12.58 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.49 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 12.92 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.42 (-3.5%) |
12.61 |
12.31 - 12.74 |
0.0526 times |
Thu 31 July 2025 |
12.87 (8.61%) |
11.85 |
11.70 - 13.57 |
1.1223 times |
Mon 30 June 2025 |
11.85 (15.61%) |
10.20 |
10.02 - 12.21 |
1.3514 times |
Fri 30 May 2025 |
10.25 (-11.94%) |
11.79 |
9.56 - 12.05 |
1.3216 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.2981 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.4629 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.997 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.7068 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.6366 times |
Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
1.0507 times |
Thu 31 October 2024 |
15.99 (-4.59%) |
16.77 |
15.05 - 16.83 |
0.7327 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 12.91 | | 12 day DMA | 13.04 | | 20 day DMA | 12.8 | | 35 day DMA | 12.2 | | 50 day DMA | 11.63 | | 100 day DMA | 11.48 | | 150 day DMA | 13.15 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 13 | 13.07 | | 12 day EMA | 12.87 | 12.95 | 12.96 | | 20 day EMA | 12.7 | 12.73 | 12.71 | | 35 day EMA | 12.23 | 12.22 | 12.18 | | 50 day EMA | 11.72 | 11.69 | 11.64 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.91 | 13.11 | 13.16 | | 12 day SMA | 13.04 | 13.03 | 12.99 | | 20 day SMA | 12.8 | 12.79 | 12.76 | | 35 day SMA | 12.2 | 12.15 | 12.08 | | 50 day SMA | 11.63 | 11.6 | 11.56 | | 100 day SMA | 11.48 | 11.47 | 11.47 | | 150 day SMA | 13.15 | 13.18 | 13.21 | | 200 day SMA | 14.28 | 14.3 | 14.31 |
|
|
