Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.96 and 11.26
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.5 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.14 (-1.85%) | 11.35 | 11.08 - 11.38 | 2.8226 times | Thu 17 September 2026 | 11.35 (-1.56%) | 11.68 | 11.29 - 11.68 | 0.7067 times | Wed 16 September 2026 | 11.53 (-2.29%) | 11.75 | 11.49 - 11.75 | 0.6473 times | Tue 15 September 2026 | 11.80 (0.77%) | 11.73 | 11.56 - 11.83 | 0.7239 times | Mon 14 September 2026 | 11.71 (0.86%) | 11.71 | 11.47 - 11.91 | 0.7291 times | Fri 11 September 2026 | 11.61 (1.75%) | 11.57 | 11.52 - 11.75 | 0.7067 times | Thu 10 September 2026 | 11.41 (1.69%) | 11.18 | 11.06 - 11.42 | 0.8526 times | Wed 09 September 2026 | 11.22 (-0.27%) | 11.21 | 11.00 - 11.25 | 0.8481 times | Tue 08 September 2026 | 11.25 (-4.09%) | 11.58 | 11.24 - 11.61 | 0.7867 times | Fri 04 September 2026 | 11.73 (-0.51%) | 11.62 | 11.45 - 11.86 | 1.1763 times | Thu 03 September 2026 | 11.79 (-1.67%) | 12.13 | 11.71 - 12.37 | 0.4805 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.7 and 11.53
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.14 (-4.05%) | 11.71 | 11.08 - 11.91 | 1.2997 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.7374 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.8734 times | Fri 28 August 2026 | 11.94 (-2.29%) | 12.24 | 11.71 - 12.60 | 0.9108 times | Fri 21 August 2026 | 12.22 (-1.29%) | 12.23 | 11.77 - 12.49 | 0.9711 times | Fri 14 August 2026 | 12.38 (0.49%) | 12.08 | 11.59 - 12.60 | 1.1178 times | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.6312 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.2094 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1762 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 1.073 times | Fri 17 July 2026 | 11.99 (8.12%) | 11.10 | 10.87 - 12.43 | 1.4168 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.39 and 11.76
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.14 (-4.79%) | 11.60 | 11.00 - 12.37 | 0.4186 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.7294 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7699 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9444 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.1026 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0813 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0162 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1963 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6561 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0851 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.848 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.11 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.52 | 11.61 |
| 12 day EMA | 11.54 | 11.61 | 11.66 |
| 20 day EMA | 11.64 | 11.69 | 11.73 |
| 35 day EMA | 11.72 | 11.75 | 11.77 |
| 50 day EMA | 11.77 | 11.8 | 11.82 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.6 | 11.61 |
| 12 day SMA | 11.54 | 11.58 | 11.61 |
| 20 day SMA | 11.72 | 11.78 | 11.83 |
| 35 day SMA | 11.88 | 11.9 | 11.94 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.11 | 11.1 | 11.1 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.9 | 10.91 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.