Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.05 and 11.39
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.66 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.24 (-1.49%) | 11.29 | 11.19 - 11.53 | 1.2366 times | Thu 29 October 2026 | 11.41 (4.3%) | 10.72 | 10.61 - 11.47 | 1.351 times | Wed 28 October 2026 | 10.94 (1.3%) | 10.74 | 10.73 - 10.97 | 0.9048 times | Tue 27 October 2026 | 10.80 (0.28%) | 10.86 | 10.58 - 10.89 | 1.0394 times | Mon 26 October 2026 | 10.77 (-1.55%) | 10.97 | 10.61 - 10.98 | 0.7752 times | Fri 23 October 2026 | 10.94 (0.27%) | 10.75 | 10.61 - 11.00 | 0.9118 times | Thu 22 October 2026 | 10.91 (6.03%) | 10.31 | 10.31 - 10.91 | 1.1215 times | Wed 21 October 2026 | 10.29 (-2.37%) | 10.46 | 10.27 - 10.48 | 1.0173 times | Tue 20 October 2026 | 10.54 (3.64%) | 10.29 | 10.29 - 10.61 | 0.8285 times | Mon 19 October 2026 | 10.17 (-0.39%) | 10.11 | 10.01 - 10.26 | 0.8137 times | Fri 16 October 2026 | 10.21 (-0.2%) | 10.33 | 10.01 - 10.48 | 1.1556 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.91 and 11.86
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.24 (2.74%) | 10.97 | 10.58 - 11.53 | 1.0569 times | Fri 23 October 2026 | 10.94 (7.15%) | 10.11 | 10.01 - 11.00 | 0.9346 times | Fri 16 October 2026 | 10.21 (5.15%) | 9.68 | 9.51 - 10.48 | 1.0991 times | Fri 09 October 2026 | 9.71 (-3.19%) | 9.91 | 9.10 - 10.02 | 1.5069 times | Fri 02 October 2026 | 10.03 (-7.98%) | 10.80 | 9.31 - 10.82 | 1.1439 times | Fri 25 September 2026 | 10.90 (-2.15%) | 11.34 | 10.11 - 11.63 | 1.0731 times | Fri 18 September 2026 | 11.14 (-4.05%) | 11.71 | 11.08 - 11.91 | 1.0835 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.6147 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.7281 times | Fri 28 August 2026 | 11.94 (-2.29%) | 12.24 | 11.71 - 12.60 | 0.7592 times | Fri 21 August 2026 | 12.22 (-1.29%) | 12.23 | 11.77 - 12.49 | 0.8095 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.17 and 12.6
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.24 (9.44%) | 10.16 | 9.10 - 11.53 | 0.941 times | Wed 30 September 2026 | 10.27 (-12.22%) | 11.60 | 10.11 - 12.37 | 0.6959 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.718 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7578 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9296 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.0853 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0644 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.9846 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1776 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6458 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0681 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11 | 10.79 |
| 12 day EMA | 10.77 | 10.69 | 10.56 |
| 20 day EMA | 10.66 | 10.6 | 10.51 |
| 35 day EMA | 10.78 | 10.75 | 10.71 |
| 50 day EMA | 11.03 | 11.02 | 11 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.97 | 10.87 |
| 12 day SMA | 10.7 | 10.59 | 10.46 |
| 20 day SMA | 10.29 | 10.23 | 10.16 |
| 35 day SMA | 10.53 | 10.54 | 10.54 |
| 50 day SMA | 10.91 | 10.93 | 10.95 |
| 100 day SMA | 11.14 | 11.13 | 11.11 |
| 150 day SMA | 10.82 | 10.8 | 10.78 |
| 200 day SMA | 10.58 | 10.58 | 10.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.