CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 11.19 and 11.84 | Daily Target 1 | 10.66 | | Daily Target 2 | 11.07 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.96 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.48 (6.2%) |
10.92 |
10.90 - 11.55 |
0.8574 times |
Thu 20 November 2025 |
10.81 (-1.28%) |
11.11 |
10.70 - 11.33 |
0.7286 times |
Wed 19 November 2025 |
10.95 (-3.44%) |
11.40 |
10.92 - 11.44 |
0.9661 times |
Tue 18 November 2025 |
11.34 (1.07%) |
11.17 |
11.16 - 11.50 |
0.7482 times |
Mon 17 November 2025 |
11.22 (-1.32%) |
11.29 |
11.01 - 11.41 |
1.6134 times |
Fri 14 November 2025 |
11.37 (-1.73%) |
11.40 |
11.17 - 11.45 |
0.685 times |
Thu 13 November 2025 |
11.57 (-0.43%) |
11.46 |
11.44 - 11.75 |
0.7451 times |
Wed 12 November 2025 |
11.62 (2.11%) |
11.42 |
11.36 - 11.71 |
1.155 times |
Tue 11 November 2025 |
11.38 (-1.73%) |
11.65 |
11.12 - 11.69 |
1.1204 times |
Mon 10 November 2025 |
11.58 (3.95%) |
11.15 |
11.15 - 11.72 |
1.3808 times |
Fri 07 November 2025 |
11.14 (0.45%) |
11.04 |
10.91 - 11.38 |
1.9019 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 11.09 and 11.94 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.243333333333 | | Weekly Target 4 | 11.79 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.48 (0.97%) |
11.29 |
10.70 - 11.55 |
1.1546 times |
Fri 14 November 2025 |
11.37 (2.06%) |
11.15 |
11.12 - 11.75 |
1.1951 times |
Fri 07 November 2025 |
11.14 (3.72%) |
10.71 |
10.32 - 12.15 |
1.2921 times |
Fri 31 October 2025 |
10.74 (0%) |
10.68 |
10.63 - 10.84 |
0.1836 times |
Fri 31 October 2025 |
10.74 (-4.96%) |
11.43 |
10.33 - 11.44 |
1.0498 times |
Fri 24 October 2025 |
11.30 (9.18%) |
10.41 |
10.35 - 11.43 |
1.3548 times |
Fri 17 October 2025 |
10.35 (-12.51%) |
10.31 |
10.03 - 10.92 |
1.291 times |
Tue 07 October 2025 |
11.83 (-4.29%) |
12.43 |
11.82 - 12.70 |
0.5008 times |
Fri 03 October 2025 |
12.36 (0.98%) |
12.30 |
11.99 - 12.68 |
1.0154 times |
Fri 26 September 2025 |
12.24 (-8.45%) |
13.39 |
12.12 - 13.39 |
0.9628 times |
Fri 19 September 2025 |
13.37 (-0.89%) |
13.64 |
13.28 - 13.85 |
1.3844 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 10.9 and 12.73 | Monthly Target 1 | 9.49 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
11.48 (6.89%) |
10.71 |
10.32 - 12.15 |
0.7858 times |
Fri 31 October 2025 |
10.74 (-12.11%) |
12.10 |
10.03 - 12.70 |
1.0834 times |
Tue 30 September 2025 |
12.22 (-6.36%) |
12.77 |
11.99 - 13.97 |
0.9361 times |
Fri 29 August 2025 |
13.05 (1.4%) |
12.61 |
10.40 - 13.47 |
1.2128 times |
Thu 31 July 2025 |
12.87 (8.61%) |
11.85 |
11.70 - 13.57 |
0.8889 times |
Mon 30 June 2025 |
11.85 (15.61%) |
10.20 |
10.02 - 12.21 |
1.0702 times |
Fri 30 May 2025 |
10.25 (-11.94%) |
11.79 |
9.56 - 12.05 |
1.0466 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.028 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.1585 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.7896 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.5598 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 11.3 | | 20 day DMA | 11.07 | | 35 day DMA | 11.12 | | 50 day DMA | 11.67 | | 100 day DMA | 12.23 | | 150 day DMA | 11.81 | | 200 day DMA | 12.18 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.21 | 11.08 | 11.21 | | 12 day EMA | 11.19 | 11.14 | 11.2 | | 20 day EMA | 11.2 | 11.17 | 11.21 | | 35 day EMA | 11.5 | 11.5 | 11.54 | | 50 day EMA | 11.76 | 11.77 | 11.81 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 11.14 | 11.29 | | 12 day SMA | 11.3 | 11.21 | 11.18 | | 20 day SMA | 11.07 | 11.06 | 11.07 | | 35 day SMA | 11.12 | 11.14 | 11.18 | | 50 day SMA | 11.67 | 11.71 | 11.76 | | 100 day SMA | 12.23 | 12.23 | 12.24 | | 150 day SMA | 11.81 | 11.81 | 11.81 | | 200 day SMA | 12.18 | 12.21 | 12.24 |
|
|
