Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.71 and 11.11
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.42 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.95 (-1.08%) | 11.11 | 10.86 - 11.26 | 0.7849 times | Fri 01 May 2026 | 11.07 (0.73%) | 11.11 | 10.95 - 11.18 | 0.7117 times | Thu 30 April 2026 | 10.99 (0.18%) | 10.81 | 10.77 - 11.03 | 0.8682 times | Wed 29 April 2026 | 10.97 (-1.61%) | 11.09 | 10.95 - 11.19 | 0.8827 times | Tue 28 April 2026 | 11.15 (0.72%) | 11.13 | 10.80 - 11.27 | 0.843 times | Mon 27 April 2026 | 11.07 (-0.72%) | 11.13 | 10.94 - 11.29 | 1.1734 times | Fri 24 April 2026 | 11.15 (3.43%) | 10.82 | 10.77 - 11.18 | 1.4987 times | Thu 23 April 2026 | 10.78 (-2.09%) | 10.90 | 10.62 - 10.95 | 0.804 times | Wed 22 April 2026 | 11.01 (0.36%) | 11.07 | 10.85 - 11.13 | 1.2826 times | Tue 21 April 2026 | 10.97 (-0.63%) | 11.10 | 10.95 - 11.45 | 1.1506 times | Mon 20 April 2026 | 11.04 (4.25%) | 10.56 | 10.56 - 11.05 | 1.4785 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 10.71 and 11.11
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.95 (-1.08%) | 11.11 | 10.86 - 11.26 | 0.1004 times | Fri 01 May 2026 | 11.07 (-0.72%) | 11.13 | 10.77 - 11.29 | 0.5727 times | Fri 24 April 2026 | 11.15 (5.29%) | 10.56 | 10.56 - 11.45 | 0.7947 times | Fri 17 April 2026 | 10.59 (8.62%) | 9.69 | 9.52 - 10.80 | 0.828 times | Fri 10 April 2026 | 9.75 (17.47%) | 8.42 | 8.41 - 9.88 | 0.996 times | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 0.8257 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.3773 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.2165 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.5739 times | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 1.7148 times | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 1.6289 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 10.71 and 11.11
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.95 (-0.36%) | 11.11 | 10.86 - 11.26 | 0.0609 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0887 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.03 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2045 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6606 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0926 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8538 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0085 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8714 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.1289 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8274 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.48 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.3 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.02 | 11 |
| 12 day EMA | 10.8 | 10.77 | 10.71 |
| 20 day EMA | 10.46 | 10.41 | 10.34 |
| 35 day EMA | 10.11 | 10.06 | 10 |
| 50 day EMA | 9.61 | 9.56 | 9.5 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.05 | 11.07 |
| 12 day SMA | 10.98 | 10.92 | 10.85 |
| 20 day SMA | 10.48 | 10.38 | 10.24 |
| 35 day SMA | 9.47 | 9.38 | 9.28 |
| 50 day SMA | 9.3 | 9.3 | 9.31 |
| 100 day SMA | 10.66 | 10.67 | 10.68 |
| 150 day SMA | 10.9 | 10.91 | 10.93 |
| 200 day SMA | 11.42 | 11.43 | 11.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.