CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 9.92 and 10.25 | Daily Target 1 | 9.84 | | Daily Target 2 | 10 | | Daily Target 3 | 10.173333333333 | | Daily Target 4 | 10.33 | | Daily Target 5 | 10.5 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.15 (-0.68%) |
10.30 |
10.02 - 10.35 |
1.1506 times |
Wed 28 May 2025 |
10.22 (-0.39%) |
10.29 |
10.19 - 10.38 |
0.9521 times |
Tue 27 May 2025 |
10.26 (2.09%) |
10.25 |
10.06 - 10.33 |
1.1531 times |
Fri 23 May 2025 |
10.05 (-1.66%) |
10.03 |
9.98 - 10.15 |
0.8186 times |
Thu 22 May 2025 |
10.22 (0.89%) |
10.12 |
10.06 - 10.29 |
0.9487 times |
Wed 21 May 2025 |
10.13 (-4.97%) |
10.49 |
10.12 - 10.58 |
0.7485 times |
Tue 20 May 2025 |
10.66 (-1.93%) |
10.77 |
10.61 - 10.91 |
0.8636 times |
Mon 19 May 2025 |
10.87 (-0.73%) |
10.75 |
10.66 - 10.87 |
1.4051 times |
Fri 16 May 2025 |
10.95 (0.83%) |
10.95 |
10.74 - 11.02 |
1.0935 times |
Thu 15 May 2025 |
10.86 (-2.78%) |
11.13 |
10.79 - 11.15 |
0.8662 times |
Wed 14 May 2025 |
11.17 (-1.59%) |
11.27 |
11.13 - 11.40 |
0.9708 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 9.91 and 10.27 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 9.99 | | Weekly Target 3 | 10.183333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.15 (1%) |
10.25 |
10.02 - 10.38 |
0.9709 times |
Fri 23 May 2025 |
10.05 (-8.22%) |
10.75 |
9.98 - 10.91 |
1.4268 times |
Fri 16 May 2025 |
10.95 (4.99%) |
10.95 |
10.24 - 11.52 |
2.0548 times |
Fri 09 May 2025 |
10.43 (-12.35%) |
11.76 |
9.56 - 11.95 |
2.6348 times |
Fri 02 May 2025 |
11.90 (0.76%) |
11.81 |
11.58 - 12.24 |
1.3215 times |
Fri 25 April 2025 |
11.81 (4.61%) |
11.13 |
11.09 - 11.88 |
1.0273 times |
Thu 17 April 2025 |
11.29 (1.26%) |
11.07 |
10.99 - 11.39 |
0.2282 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0 times |
Wed 16 April 2025 |
11.15 (0%) |
11.07 |
10.99 - 11.27 |
0.3358 times |
Wed 16 April 2025 |
11.15 (-1.24%) |
11.59 |
10.91 - 11.59 |
0.9166 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 8.61 and 11.1 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 10.586666666667 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.15 (-12.8%) |
11.79 |
9.56 - 12.05 |
1.2353 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.262 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.4223 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.9693 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.6872 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.6189 times |
Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
1.0216 times |
Thu 31 October 2024 |
15.99 (-4.59%) |
16.77 |
15.05 - 16.83 |
0.7123 times |
Mon 30 September 2024 |
16.76 (-6.05%) |
17.64 |
16.53 - 18.73 |
1.1501 times |
Fri 30 August 2024 |
17.84 (-13.48%) |
20.64 |
15.78 - 20.67 |
0.921 times |
Wed 31 July 2024 |
20.62 (4.67%) |
19.73 |
18.22 - 21.24 |
0.6247 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.57 | | 20 day DMA | 10.81 | | 35 day DMA | 11.08 | | 50 day DMA | 11.16 | | 100 day DMA | 13.42 | | 150 day DMA | 14.9 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.28 | 10.31 | | 12 day EMA | 10.48 | 10.54 | 10.6 | | 20 day EMA | 10.68 | 10.74 | 10.8 | | 35 day EMA | 10.9 | 10.94 | 10.98 | | 50 day EMA | 11.07 | 11.11 | 11.15 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.18 | 10.26 | | 12 day SMA | 10.57 | 10.63 | 10.65 | | 20 day SMA | 10.81 | 10.89 | 10.98 | | 35 day SMA | 11.08 | 11.11 | 11.14 | | 50 day SMA | 11.16 | 11.19 | 11.21 | | 100 day SMA | 13.42 | 13.49 | 13.56 | | 150 day SMA | 14.9 | 14.94 | 14.97 | | 200 day SMA | 15.43 | 15.47 | 15.5 |
|
|
