Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 8.02 and 8.45
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.1066666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.54 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.17 (1.87%) | 7.91 | 7.86 - 8.29 | 0.7148 times | Tue 17 March 2026 | 8.02 (5.39%) | 7.77 | 7.69 - 8.15 | 1.2719 times | Mon 16 March 2026 | 7.61 (0.4%) | 7.64 | 7.56 - 7.76 | 1.2027 times | Fri 13 March 2026 | 7.58 (-1.94%) | 7.76 | 7.50 - 7.87 | 0.8911 times | Thu 12 March 2026 | 7.73 (1.44%) | 7.53 | 7.40 - 7.82 | 1.144 times | Wed 11 March 2026 | 7.62 (-2.31%) | 7.85 | 7.53 - 7.94 | 0.9244 times | Tue 10 March 2026 | 7.80 (-2.26%) | 7.96 | 7.70 - 8.09 | 0.9988 times | Mon 09 March 2026 | 7.98 (-1.72%) | 7.89 | 7.68 - 8.03 | 1.1949 times | Fri 06 March 2026 | 8.12 (-3.33%) | 8.14 | 8.11 - 8.31 | 0.72 times | Thu 05 March 2026 | 8.40 (0.72%) | 8.30 | 8.29 - 8.63 | 0.9376 times | Wed 04 March 2026 | 8.34 (1.21%) | 8.18 | 8.11 - 8.39 | 1.2308 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 7.87 and 8.6
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.0066666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.17 (7.78%) | 7.64 | 7.56 - 8.29 | 1.0831 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.75 times | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 1.9067 times | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 1.8112 times | Fri 20 February 2026 | 11.47 (3.52%) | 11.12 | 10.95 - 11.69 | 0.5224 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.1298 times | Fri 13 February 2026 | 11.08 (-0.54%) | 11.05 | 10.69 - 11.33 | 0.8224 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 0.9264 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.4864 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.5617 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.477 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 7.17 and 8.4
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.17 (-4.33%) | 8.31 | 7.40 - 8.63 | 1.3555 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2046 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6606 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0926 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8539 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0086 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8715 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.129 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8275 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 0.9963 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 0.9744 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.82 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.82 | 7.72 |
| 12 day EMA | 8.2 | 8.21 | 8.24 |
| 20 day EMA | 8.69 | 8.75 | 8.83 |
| 35 day EMA | 9.52 | 9.6 | 9.69 |
| 50 day EMA | 10.37 | 10.46 | 10.56 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.71 | 7.67 |
| 12 day SMA | 7.97 | 7.96 | 8 |
| 20 day SMA | 8.8 | 8.97 | 9.12 |
| 35 day SMA | 9.82 | 9.92 | 10.02 |
| 50 day SMA | 10.49 | 10.58 | 10.67 |
| 100 day SMA | 11.18 | 11.2 | 11.23 |
| 150 day SMA | 11.6 | 11.63 | 11.66 |
| 200 day SMA | 11.67 | 11.68 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.