CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 13.02 and 13.59 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.12 | | Daily Target 3 | 13.486666666667 | | Daily Target 4 | 13.69 | | Daily Target 5 | 14.06 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.33 (-0.89%) |
13.51 |
13.28 - 13.85 |
1.3193 times |
Tue 16 September 2025 |
13.45 (-0.15%) |
13.49 |
13.29 - 13.73 |
1.2483 times |
Mon 15 September 2025 |
13.47 (-0.15%) |
13.64 |
13.34 - 13.78 |
0.7856 times |
Fri 12 September 2025 |
13.49 (-2.18%) |
13.80 |
13.49 - 13.81 |
0.8383 times |
Thu 11 September 2025 |
13.79 (3.92%) |
13.22 |
13.21 - 13.84 |
0.9866 times |
Wed 10 September 2025 |
13.27 (-0.9%) |
13.40 |
13.18 - 13.47 |
1.1141 times |
Tue 09 September 2025 |
13.39 (-0.89%) |
13.47 |
13.15 - 13.55 |
1.1358 times |
Mon 08 September 2025 |
13.51 (-0.59%) |
13.61 |
13.35 - 13.68 |
0.9735 times |
Fri 05 September 2025 |
13.59 (-0.29%) |
13.69 |
13.49 - 13.97 |
0.7631 times |
Thu 04 September 2025 |
13.63 (5.33%) |
13.06 |
12.84 - 13.69 |
0.8353 times |
Wed 03 September 2025 |
12.94 (1.57%) |
12.75 |
12.70 - 13.00 |
0.7637 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 13.02 and 13.59 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.12 | | Weekly Target 3 | 13.486666666667 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 14.06 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.33 (-1.19%) |
13.64 |
13.28 - 13.85 |
0.7016 times |
Fri 12 September 2025 |
13.49 (-0.74%) |
13.61 |
13.15 - 13.84 |
1.0563 times |
Fri 05 September 2025 |
13.59 (4.14%) |
12.77 |
12.63 - 13.97 |
0.6736 times |
Fri 29 August 2025 |
13.05 (0%) |
13.08 |
13.01 - 13.17 |
0.1832 times |
Fri 29 August 2025 |
13.05 (-1.66%) |
13.23 |
12.84 - 13.47 |
0.9685 times |
Fri 22 August 2025 |
13.27 (5.07%) |
12.68 |
11.90 - 13.44 |
1.2452 times |
Fri 15 August 2025 |
12.63 (1.61%) |
12.41 |
12.28 - 13.15 |
1.5049 times |
Fri 08 August 2025 |
12.43 (0.08%) |
12.61 |
10.40 - 13.32 |
1.907 times |
Fri 01 August 2025 |
12.42 (-7.45%) |
13.47 |
12.31 - 13.57 |
0.8263 times |
Fri 25 July 2025 |
13.42 (4.27%) |
12.99 |
12.77 - 13.51 |
0.9334 times |
Fri 18 July 2025 |
12.87 (2.31%) |
12.50 |
12.25 - 13.56 |
1.1909 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 12.98 and 14.32 | Monthly Target 1 | 11.97 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 13.31 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.33 (2.15%) |
12.77 |
12.63 - 13.97 |
0.5603 times |
Fri 29 August 2025 |
13.05 (1.4%) |
12.61 |
10.40 - 13.47 |
1.3862 times |
Thu 31 July 2025 |
12.87 (8.61%) |
11.85 |
11.70 - 13.57 |
1.016 times |
Mon 30 June 2025 |
11.85 (15.61%) |
10.20 |
10.02 - 12.21 |
1.2233 times |
Fri 30 May 2025 |
10.25 (-11.94%) |
11.79 |
9.56 - 12.05 |
1.1963 times |
Wed 30 April 2025 |
11.64 (3.28%) |
11.16 |
9.87 - 12.24 |
1.1751 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.3242 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
0.9025 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.6399 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.5762 times |
Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
0.9511 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.38 | | 20 day DMA | 13.23 | | 35 day DMA | 12.96 | | 50 day DMA | 12.94 | | 100 day DMA | 12.01 | | 150 day DMA | 12.18 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.47 | 13.48 | | 12 day EMA | 13.36 | 13.36 | 13.34 | | 20 day EMA | 13.24 | 13.23 | 13.21 | | 35 day EMA | 13.11 | 13.1 | 13.08 | | 50 day EMA | 12.94 | 12.92 | 12.9 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.49 | 13.48 | | 12 day SMA | 13.38 | 13.36 | 13.33 | | 20 day SMA | 13.23 | 13.17 | 13.11 | | 35 day SMA | 12.96 | 12.95 | 12.95 | | 50 day SMA | 12.94 | 12.92 | 12.9 | | 100 day SMA | 12.01 | 11.99 | 11.97 | | 150 day SMA | 12.18 | 12.21 | 12.24 | | 200 day SMA | 13.62 | 13.65 | 13.68 |
|
|
