CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong Daily Stock price targets for CarsCom CARS are 9.78 and 10.29

Daily Target 19.38
Daily Target 29.66
Daily Target 39.8866666666667
Daily Target 410.17
Daily Target 510.4

Daily price and volume Cars Com

Date Closing Open Range Volume
Thu 18 June 2026 9.95 (1.32%) 9.77 9.60 - 10.11 1.429 times
Wed 17 June 2026 9.82 (-3.06%) 9.98 9.72 - 10.14 1.0573 times
Tue 16 June 2026 10.13 (4%) 9.57 9.57 - 10.19 1.3004 times
Mon 15 June 2026 9.74 (2.74%) 9.62 9.52 - 9.75 0.8448 times
Fri 12 June 2026 9.48 (-0.84%) 9.53 9.42 - 9.62 0.9904 times
Thu 11 June 2026 9.56 (-0.31%) 9.54 9.42 - 9.65 0.7401 times
Wed 10 June 2026 9.59 (-0.52%) 9.52 9.41 - 9.84 0.863 times
Tue 09 June 2026 9.64 (3.66%) 9.28 9.28 - 9.68 1.0658 times
Mon 08 June 2026 9.30 (0.98%) 9.10 9.01 - 9.39 0.8356 times
Fri 05 June 2026 9.21 (-1.39%) 9.32 9.06 - 9.51 0.8738 times
Thu 04 June 2026 9.34 (1.74%) 9.37 9.24 - 9.53 0.8086 times

Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 9.74 and 10.41

Weekly Target 19.22
Weekly Target 29.58
Weekly Target 39.8866666666667
Weekly Target 410.25
Weekly Target 510.56

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Thu 18 June 2026 9.95 (4.96%) 9.62 9.52 - 10.19 0.9587 times
Fri 12 June 2026 9.48 (2.93%) 9.10 9.01 - 9.84 0.9304 times
Fri 05 June 2026 9.21 (-10.41%) 10.13 9.02 - 10.28 0.9827 times
Fri 29 May 2026 10.28 (6.53%) 9.57 9.56 - 10.47 1.1104 times
Fri 22 May 2026 9.65 (-2.03%) 9.85 9.40 - 10.23 1.1809 times
Fri 15 May 2026 9.85 (-15.67%) 11.62 9.85 - 11.87 1.1478 times
Fri 08 May 2026 11.68 (4.38%) 11.28 11.12 - 12.54 1.0524 times
Wed 06 May 2026 11.19 (1.08%) 11.11 10.86 - 11.31 0.5925 times
Fri 01 May 2026 11.07 (-0.72%) 11.13 10.77 - 11.29 0.8563 times
Fri 24 April 2026 11.15 (5.29%) 10.56 10.56 - 11.45 1.1881 times
Fri 17 April 2026 10.59 (8.62%) 9.69 9.52 - 10.80 1.238 times

weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 8.85 and 10.12

Monthly Target 18.48
Monthly Target 29.21
Monthly Target 39.7466666666667
Monthly Target 410.48
Monthly Target 511.02

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Thu 18 June 2026 9.95 (-3.21%) 10.13 9.01 - 10.28 0.5799 times
Fri 29 May 2026 10.28 (-6.46%) 11.11 9.40 - 12.54 1.0542 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.0338 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 1.9276 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.1438 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.6273 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.0375 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.8107 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 0.9576 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.8275 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.072 times

monthly chart CarsCom

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 9.82
12 day DMA 9.58
20 day DMA 9.7
35 day DMA 10.15
50 day DMA 10.3
100 day DMA 9.88
150 day DMA 10.65
200 day DMA 10.97

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.799.77
12 day EMA9.779.749.72
20 day EMA9.819.89.8
35 day EMA9.949.949.95
50 day EMA10.1410.1510.16

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.829.759.7
12 day SMA9.589.559.56
20 day SMA9.79.699.68
35 day SMA10.1510.1810.21
50 day SMA10.310.2810.27
100 day SMA9.889.99.92
150 day SMA10.6510.6610.67
200 day SMA10.9710.9911
Back to top | Use Dark Theme