Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.45 and 11.84
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.16 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.66 (-3.16%) | 12.02 | 11.63 - 12.02 | 0.5641 times | Mon 26 January 2026 | 12.04 (0.84%) | 11.99 | 11.85 - 12.12 | 0.701 times | Fri 23 January 2026 | 11.94 (-2.93%) | 12.26 | 11.74 - 12.28 | 1.6933 times | Thu 22 January 2026 | 12.30 (2.5%) | 12.08 | 12.08 - 12.59 | 1.4106 times | Wed 21 January 2026 | 12.00 (2.56%) | 11.74 | 11.74 - 12.00 | 1.0074 times | Tue 20 January 2026 | 11.70 (-2.26%) | 11.76 | 11.57 - 11.86 | 0.9878 times | Fri 16 January 2026 | 11.97 (-0.5%) | 11.94 | 11.79 - 11.97 | 1.1992 times | Thu 15 January 2026 | 12.03 (0.08%) | 12.08 | 11.83 - 12.15 | 0.682 times | Wed 14 January 2026 | 12.02 (-1.31%) | 12.12 | 11.90 - 12.18 | 0.8218 times | Tue 13 January 2026 | 12.18 (-1.85%) | 12.39 | 12.01 - 12.46 | 0.9327 times | Mon 12 January 2026 | 12.41 (-1.27%) | 12.42 | 12.23 - 12.56 | 0.6944 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.4 and 11.89
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.66 (-2.35%) | 11.99 | 11.63 - 12.12 | 0.241 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.9712 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.8247 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 1.1092 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.6752 times | Mon 29 December 2025 | 12.57 (0%) | 12.58 | 12.45 - 12.64 | 0.253 times | Fri 26 December 2025 | 12.57 (-2.56%) | 12.90 | 12.35 - 13.00 | 0.7781 times | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 2.5574 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.3514 times | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 1.2388 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.7393 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.03 and 12.2
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.66 (-4.43%) | 12.20 | 11.57 - 12.74 | 0.6055 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.1784 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9209 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0877 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9399 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2176 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.8924 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0745 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0508 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0322 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.1632 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.06 |
| 150 day DMA | 12.22 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.04 | 12.04 |
| 12 day EMA | 12.05 | 12.12 | 12.13 |
| 20 day EMA | 12.13 | 12.18 | 12.2 |
| 35 day EMA | 12.09 | 12.12 | 12.13 |
| 50 day EMA | 12.09 | 12.11 | 12.11 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12 | 11.98 |
| 12 day SMA | 12.07 | 12.14 | 12.15 |
| 20 day SMA | 12.18 | 12.23 | 12.26 |
| 35 day SMA | 12.43 | 12.44 | 12.45 |
| 50 day SMA | 12.17 | 12.17 | 12.15 |
| 100 day SMA | 12.06 | 12.07 | 12.08 |
| 150 day SMA | 12.22 | 12.21 | 12.2 |
| 200 day SMA | 11.9 | 11.9 | 11.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.