CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom Strong Daily Stock price targets for CarsCom CARS are 10.74 and 11.42 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.91 | | Daily Target 3 | 11.25 | | Daily Target 4 | 11.59 | | Daily Target 5 | 11.93 |
Daily price and volume Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.25 (-0.35%) |
11.59 |
10.91 - 11.59 |
1.1901 times |
Fri 11 April 2025 |
11.29 (-0.44%) |
11.29 |
11.02 - 11.57 |
0.8036 times |
Thu 10 April 2025 |
11.34 (-2.99%) |
11.33 |
11.01 - 11.52 |
0.6988 times |
Wed 09 April 2025 |
11.69 (8.24%) |
10.81 |
10.81 - 12.04 |
0.9723 times |
Tue 08 April 2025 |
10.80 (-0.55%) |
11.04 |
10.54 - 11.17 |
1.5032 times |
Mon 07 April 2025 |
10.86 (1.31%) |
10.18 |
10.08 - 11.23 |
1.7727 times |
Fri 04 April 2025 |
10.72 (0.28%) |
10.11 |
9.87 - 10.77 |
1.3474 times |
Thu 03 April 2025 |
10.69 (-8.16%) |
10.79 |
10.28 - 11.05 |
0.8517 times |
Wed 02 April 2025 |
11.64 (2.37%) |
11.14 |
11.14 - 11.75 |
0.3823 times |
Tue 01 April 2025 |
11.37 (0.89%) |
11.16 |
11.14 - 11.57 |
0.4779 times |
Mon 31 March 2025 |
11.27 (-0.27%) |
11.11 |
10.87 - 11.33 |
0.6421 times |
Weekly price and charts CarsCom Strong weekly Stock price targets for CarsCom CARS are 10.74 and 11.42 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.25 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 11.93 |
Weekly price and volumes for Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.25 (-0.35%) |
11.59 |
10.91 - 11.59 |
0.3141 times |
Fri 11 April 2025 |
11.29 (5.32%) |
10.18 |
10.08 - 12.04 |
1.5178 times |
Fri 04 April 2025 |
10.72 (-5.13%) |
11.11 |
9.87 - 11.75 |
0.977 times |
Fri 28 March 2025 |
11.30 (-2.92%) |
11.91 |
11.13 - 12.40 |
0.5417 times |
Fri 21 March 2025 |
11.64 (2.19%) |
11.42 |
10.80 - 11.80 |
1.4418 times |
Fri 14 March 2025 |
11.39 (-7.32%) |
12.07 |
11.01 - 12.19 |
1.0466 times |
Fri 07 March 2025 |
12.29 (-6.89%) |
13.11 |
11.53 - 13.61 |
1.4187 times |
Fri 28 February 2025 |
13.20 (-16.93%) |
15.96 |
11.78 - 16.10 |
1.8039 times |
Fri 21 February 2025 |
15.89 (-9.61%) |
17.47 |
15.78 - 17.55 |
0.4499 times |
Fri 14 February 2025 |
17.58 (1.91%) |
17.35 |
17.26 - 18.03 |
0.4885 times |
Fri 07 February 2025 |
17.25 (-3.74%) |
17.67 |
17.17 - 17.90 |
0.4053 times |
Monthly price and charts CarsCom Strong monthly Stock price targets for CarsCom CARS are 10.56 and 12.73 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 11.053333333333 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 13.22 |
Monthly price and volumes Cars Com
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
11.25 (-0.18%) |
11.16 |
9.87 - 12.04 |
0.9092 times |
Mon 31 March 2025 |
11.27 (-14.62%) |
13.11 |
10.80 - 13.61 |
1.5909 times |
Fri 28 February 2025 |
13.20 (-26.34%) |
17.67 |
11.78 - 18.03 |
1.0842 times |
Fri 31 January 2025 |
17.92 (3.4%) |
17.51 |
16.19 - 19.00 |
0.7687 times |
Tue 31 December 2024 |
17.33 (-11.85%) |
20.02 |
16.93 - 20.40 |
0.6922 times |
Tue 26 November 2024 |
19.66 (22.95%) |
15.97 |
15.52 - 20.02 |
1.1427 times |
Thu 31 October 2024 |
15.99 (-4.59%) |
16.77 |
15.05 - 16.83 |
0.7968 times |
Mon 30 September 2024 |
16.76 (-6.05%) |
17.64 |
16.53 - 18.73 |
1.2864 times |
Fri 30 August 2024 |
17.84 (-13.48%) |
20.64 |
15.78 - 20.67 |
1.0302 times |
Wed 31 July 2024 |
20.62 (4.67%) |
19.73 |
18.22 - 21.24 |
0.6987 times |
Fri 28 June 2024 |
19.70 (-2.62%) |
20.25 |
19.36 - 20.88 |
0.9764 times |
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.19 | | 20 day DMA | 11.37 | | 35 day DMA | 12.05 | | 50 day DMA | 13.69 | | 100 day DMA | 15.92 | | 150 day DMA | 16.18 | | 200 day DMA | 16.79 | EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.26 | 11.26 | 11.24 | | 12 day EMA | 11.31 | 11.32 | 11.32 | | 20 day EMA | 11.59 | 11.63 | 11.67 | | 35 day EMA | 12.7 | 12.79 | 12.88 | | 50 day EMA | 13.82 | 13.92 | 14.03 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.2 | 11.08 | | 12 day SMA | 11.19 | 11.27 | 11.35 | | 20 day SMA | 11.37 | 11.37 | 11.39 | | 35 day SMA | 12.05 | 12.2 | 12.36 | | 50 day SMA | 13.69 | 13.85 | 13.99 | | 100 day SMA | 15.92 | 16 | 16.08 | | 150 day SMA | 16.18 | 16.22 | 16.26 | | 200 day SMA | 16.79 | 16.83 | 16.87 |
|
|
