Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.8 and 12.09
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.33 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.95 (-1.16%) | 12.02 | 11.94 - 12.23 | 0.8052 times | Mon 03 August 2026 | 12.09 (2.03%) | 12.17 | 11.95 - 12.42 | 0.7077 times | Fri 31 July 2026 | 11.85 (-0.25%) | 11.93 | 11.53 - 12.03 | 1.0327 times | Thu 30 July 2026 | 11.88 (-7.98%) | 12.81 | 11.80 - 12.81 | 1.1669 times | Wed 29 July 2026 | 12.91 (2.38%) | 12.42 | 12.42 - 13.10 | 1.5604 times | Tue 28 July 2026 | 12.61 (6.86%) | 11.68 | 11.68 - 12.68 | 1.1501 times | Mon 27 July 2026 | 11.80 (2.97%) | 11.59 | 11.56 - 11.98 | 0.7095 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.8187 times | Fri 24 July 2026 | 11.46 (0.35%) | 11.58 | 11.44 - 11.81 | 0.8187 times | Thu 23 July 2026 | 11.42 (-2.06%) | 11.44 | 11.19 - 11.44 | 1.23 times | Wed 22 July 2026 | 11.66 (-1.77%) | 11.88 | 11.49 - 11.88 | 1.1116 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.71 and 12.19
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.95 (0.84%) | 12.17 | 11.94 - 12.42 | 0.3184 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.1829 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1723 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 1.0496 times | Fri 17 July 2026 | 11.99 (8.12%) | 11.10 | 10.87 - 12.43 | 1.3858 times | Fri 10 July 2026 | 11.09 (-2.03%) | 11.32 | 10.66 - 11.69 | 0.7118 times | Thu 02 July 2026 | 11.32 (5.3%) | 10.75 | 10.60 - 11.42 | 1.0209 times | Fri 26 June 2026 | 10.75 (8.04%) | 9.87 | 9.74 - 10.76 | 1.5945 times | Thu 18 June 2026 | 9.95 (4.96%) | 9.62 | 9.52 - 10.19 | 1.3011 times | Fri 12 June 2026 | 9.48 (2.93%) | 9.10 | 9.01 - 9.84 | 1.2628 times | Fri 05 June 2026 | 9.21 (-10.41%) | 10.13 | 9.02 - 10.28 | 1.3337 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.71 and 12.19
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.95 (0.84%) | 12.17 | 11.94 - 12.42 | 0.0508 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.7896 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.9687 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.1309 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.1091 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.068 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2271 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.673 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.113 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8698 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.0274 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.27 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.06 | 12.05 |
| 12 day EMA | 11.92 | 11.92 | 11.89 |
| 20 day EMA | 11.73 | 11.71 | 11.67 |
| 35 day EMA | 11.29 | 11.25 | 11.2 |
| 50 day EMA | 10.84 | 10.79 | 10.74 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.27 | 12.21 |
| 12 day SMA | 11.91 | 11.92 | 11.91 |
| 20 day SMA | 11.78 | 11.72 | 11.68 |
| 35 day SMA | 11.27 | 11.21 | 11.13 |
| 50 day SMA | 10.79 | 10.74 | 10.69 |
| 100 day SMA | 10.29 | 10.25 | 10.2 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.79 | 10.78 | 10.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.