Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 13.07 and 13.51 | Daily Target 1 | 12.98 | | Daily Target 2 | 13.15 | | Daily Target 3 | 13.42 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.86 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.32 (-2.49%) |
13.58 |
13.25 - 13.69 |
0.9726 times |
Thu 11 December 2025 |
13.66 (3.33%) |
13.25 |
13.24 - 13.94 |
0.9231 times |
Wed 10 December 2025 |
13.22 (4.09%) |
12.70 |
12.62 - 13.25 |
0.6317 times |
Tue 09 December 2025 |
12.70 (5.31%) |
12.05 |
12.00 - 12.83 |
1.0491 times |
Mon 08 December 2025 |
12.06 (-0.41%) |
12.24 |
11.82 - 12.32 |
0.6542 times |
Fri 05 December 2025 |
12.11 (2.98%) |
11.85 |
11.74 - 12.21 |
1.0508 times |
Thu 04 December 2025 |
11.76 (-0.42%) |
11.77 |
11.36 - 11.83 |
0.833 times |
Wed 03 December 2025 |
11.81 (8.15%) |
10.93 |
10.93 - 11.86 |
1.0859 times |
Tue 02 December 2025 |
10.92 (-6.51%) |
11.82 |
10.79 - 11.84 |
1.3445 times |
Mon 01 December 2025 |
11.68 (-8.82%) |
12.11 |
11.48 - 12.57 |
1.4552 times |
Fri 28 November 2025 |
12.81 (0.39%) |
12.79 |
12.61 - 12.89 |
0.343 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 12.57 and 14.69 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 13.026666666667 | | Weekly Target 4 | 14.23 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.32 (9.99%) |
12.24 |
11.82 - 13.94 |
1.2577 times |
Fri 05 December 2025 |
12.11 (-5.46%) |
12.11 |
10.79 - 12.57 |
1.7151 times |
Fri 28 November 2025 |
12.81 (7.2%) |
11.95 |
11.92 - 12.89 |
0.72 times |
Fri 21 November 2025 |
11.95 (5.57%) |
11.30 |
11.09 - 12.17 |
1.1249 times |
Fri 14 November 2025 |
11.32 (3.66%) |
10.96 |
10.89 - 12.01 |
1.4062 times |
Fri 07 November 2025 |
10.92 (-14.75%) |
12.04 |
10.70 - 12.21 |
0.9017 times |
Fri 31 October 2025 |
12.81 (0%) |
12.79 |
12.47 - 13.01 |
0.2555 times |
Fri 31 October 2025 |
12.81 (-6.84%) |
13.75 |
12.47 - 14.22 |
1.0473 times |
Fri 24 October 2025 |
13.75 (-0.22%) |
14.06 |
13.53 - 14.58 |
0.684 times |
Fri 17 October 2025 |
13.78 (2.15%) |
13.61 |
12.84 - 14.62 |
0.8876 times |
Fri 10 October 2025 |
13.49 (-7.98%) |
14.73 |
13.24 - 14.77 |
0.9103 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 12.06 and 15.21 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 12.683333333333 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 15.83 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.32 (3.98%) |
12.11 |
10.79 - 13.94 |
0.7637 times |
Fri 28 November 2025 |
12.81 (0%) |
12.04 |
10.70 - 12.89 |
1.0668 times |
Fri 31 October 2025 |
12.81 (-0.85%) |
12.82 |
12.47 - 14.77 |
1.377 times |
Tue 30 September 2025 |
12.92 (4.79%) |
12.29 |
11.71 - 13.67 |
1.1536 times |
Fri 29 August 2025 |
12.33 (6.57%) |
11.35 |
10.87 - 12.47 |
1.1416 times |
Thu 31 July 2025 |
11.57 (-35%) |
17.60 |
10.91 - 18.60 |
1.3101 times |
Mon 30 June 2025 |
17.80 (-6.86%) |
19.11 |
16.19 - 19.25 |
1.2901 times |
Fri 30 May 2025 |
19.11 (5.35%) |
18.28 |
16.19 - 20.06 |
0.7011 times |
Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.6115 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.5844 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.671 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.4 | | 20 day DMA | 12.14 | | 35 day DMA | 12.2 | | 50 day DMA | 12.75 | | 100 day DMA | 12.47 | | 150 day DMA | 14.15 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 12.91 | 12.54 | | 12 day EMA | 12.59 | 12.46 | 12.24 | | 20 day EMA | 12.42 | 12.33 | 12.19 | | 35 day EMA | 12.58 | 12.54 | 12.47 | | 50 day EMA | 12.83 | 12.81 | 12.78 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 12.75 | 12.37 | | 12 day SMA | 12.4 | 12.34 | 12.25 | | 20 day SMA | 12.14 | 12.05 | 11.93 | | 35 day SMA | 12.2 | 12.22 | 12.23 | | 50 day SMA | 12.75 | 12.77 | 12.77 | | 100 day SMA | 12.47 | 12.5 | 12.53 | | 150 day SMA | 14.15 | 14.18 | 14.2 | | 200 day SMA | 15.09 | 15.13 | 15.17 |
|
|
