Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 17.38 and 17.84 | Daily Target 1 | 17.27 | | Daily Target 2 | 17.49 | | Daily Target 3 | 17.73 | | Daily Target 4 | 17.95 | | Daily Target 5 | 18.19 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.71 (-0.95%) |
17.78 |
17.51 - 17.97 |
0.3434 times |
Wed 02 July 2025 |
17.88 (0%) |
17.90 |
17.68 - 18.30 |
0.8457 times |
Tue 01 July 2025 |
17.88 (0.45%) |
17.60 |
17.52 - 18.60 |
0.8047 times |
Mon 30 June 2025 |
17.80 (-1.11%) |
18.01 |
17.75 - 18.70 |
1.1621 times |
Fri 27 June 2025 |
18.00 (5.26%) |
17.19 |
17.02 - 18.04 |
2.1973 times |
Thu 26 June 2025 |
17.10 (-1.33%) |
17.35 |
16.96 - 17.49 |
0.5279 times |
Wed 25 June 2025 |
17.33 (1.94%) |
17.06 |
16.76 - 17.35 |
0.9773 times |
Tue 24 June 2025 |
17.00 (2.35%) |
16.83 |
16.53 - 17.23 |
1.6185 times |
Mon 23 June 2025 |
16.61 (-0.48%) |
16.51 |
16.19 - 16.80 |
0.4973 times |
Fri 20 June 2025 |
16.69 (-0.65%) |
17.02 |
16.38 - 17.07 |
1.026 times |
Wed 18 June 2025 |
16.80 (-3.61%) |
17.49 |
16.69 - 17.49 |
0.8556 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 17.02 and 18.21 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 17.973333333333 | | Weekly Target 4 | 18.44 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.71 (-1.61%) |
18.01 |
17.51 - 18.70 |
0.7952 times |
Fri 27 June 2025 |
18.00 (7.85%) |
16.51 |
16.19 - 18.04 |
1.4661 times |
Fri 20 June 2025 |
16.69 (-4.9%) |
17.68 |
16.38 - 17.97 |
0.6497 times |
Fri 13 June 2025 |
17.55 (3.24%) |
17.32 |
16.60 - 19.25 |
1.355 times |
Fri 06 June 2025 |
17.00 (-11.04%) |
19.11 |
16.22 - 19.11 |
2.1096 times |
Fri 30 May 2025 |
19.11 (3.07%) |
19.22 |
18.46 - 20.06 |
0.7034 times |
Fri 23 May 2025 |
18.54 (3.63%) |
17.50 |
17.38 - 18.79 |
0.8 times |
Fri 16 May 2025 |
17.89 (2.93%) |
17.97 |
16.67 - 18.85 |
0.7281 times |
Fri 09 May 2025 |
17.38 (-4.24%) |
18.15 |
16.19 - 18.15 |
0.7006 times |
Fri 02 May 2025 |
18.15 (-1.89%) |
18.43 |
17.47 - 19.02 |
0.6924 times |
Fri 25 April 2025 |
18.50 (18.74%) |
15.36 |
15.25 - 19.25 |
0.7116 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 17.61 and 18.7 | Monthly Target 1 | 16.85 | | Monthly Target 2 | 17.28 | | Monthly Target 3 | 17.94 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 19.03 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
17.71 (-0.51%) |
17.60 |
17.51 - 18.60 |
0.16 times |
Mon 30 June 2025 |
17.80 (-6.86%) |
19.11 |
16.19 - 19.25 |
1.8709 times |
Fri 30 May 2025 |
19.11 (5.35%) |
18.28 |
16.19 - 20.06 |
1.0167 times |
Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.8867 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.8475 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.973 times |
Fri 31 January 2025 |
24.52 (-17.72%) |
30.54 |
24.33 - 31.17 |
1.0781 times |
Tue 31 December 2024 |
29.80 (66.67%) |
28.00 |
27.56 - 34.13 |
0.8437 times |
Tue 26 November 2024 |
17.88 (17.79%) |
15.34 |
15.10 - 18.98 |
0.8107 times |
Thu 31 October 2024 |
15.18 (-2.88%) |
15.33 |
14.17 - 21.82 |
1.5127 times |
Mon 30 September 2024 |
15.63 (-19.6%) |
17.47 |
15.34 - 19.13 |
0.9908 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 17.35 | | 20 day DMA | 17.34 | | 35 day DMA | 17.69 | | 50 day DMA | 17.67 | | 100 day DMA | 18.32 | | 150 day DMA | 21.03 | | 200 day DMA | 19.92 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.73 | 17.65 | | 12 day EMA | 17.56 | 17.53 | 17.47 | | 20 day EMA | 17.54 | 17.52 | 17.48 | | 35 day EMA | 17.47 | 17.46 | 17.43 | | 50 day EMA | 17.53 | 17.52 | 17.51 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.73 | 17.62 | | 12 day SMA | 17.35 | 17.34 | 17.37 | | 20 day SMA | 17.34 | 17.31 | 17.26 | | 35 day SMA | 17.69 | 17.72 | 17.7 | | 50 day SMA | 17.67 | 17.62 | 17.58 | | 100 day SMA | 18.32 | 18.38 | 18.44 | | 150 day SMA | 21.03 | 21.02 | 21.02 | | 200 day SMA | 19.92 | 19.91 | 19.91 |
|
|
