Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 12.19 and 12.61 | Daily Target 1 | 11.86 | | Daily Target 2 | 12.1 | | Daily Target 3 | 12.283333333333 | | Daily Target 4 | 12.52 | | Daily Target 5 | 12.7 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.33 (2.58%) |
12.06 |
12.05 - 12.47 |
0.8248 times |
Thu 28 August 2025 |
12.02 (0.92%) |
12.06 |
11.80 - 12.12 |
1.0941 times |
Wed 27 August 2025 |
11.91 (0.68%) |
11.79 |
11.66 - 12.12 |
0.7974 times |
Tue 26 August 2025 |
11.83 (1.11%) |
11.73 |
11.63 - 11.89 |
1.292 times |
Mon 25 August 2025 |
11.70 (-5.87%) |
12.41 |
11.65 - 12.42 |
1.1875 times |
Fri 22 August 2025 |
12.43 (4.37%) |
12.08 |
11.96 - 12.47 |
1.1699 times |
Thu 21 August 2025 |
11.91 (1.1%) |
11.60 |
11.55 - 11.98 |
0.7786 times |
Wed 20 August 2025 |
11.78 (-2.4%) |
12.05 |
11.70 - 12.05 |
0.9863 times |
Tue 19 August 2025 |
12.07 (-0.17%) |
12.07 |
11.79 - 12.10 |
0.9042 times |
Mon 18 August 2025 |
12.09 (3.07%) |
11.73 |
11.73 - 12.26 |
0.9652 times |
Fri 15 August 2025 |
11.73 (1.21%) |
11.64 |
11.46 - 11.86 |
1.0897 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 11.56 and 12.4 | Weekly Target 1 | 11.3 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 12.143333333333 | | Weekly Target 4 | 12.66 | | Weekly Target 5 | 12.98 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.33 (-0.8%) |
12.41 |
11.63 - 12.47 |
0.8117 times |
Fri 22 August 2025 |
12.43 (5.97%) |
11.73 |
11.55 - 12.47 |
0.7506 times |
Fri 15 August 2025 |
11.73 (5.39%) |
11.07 |
10.87 - 11.99 |
1.0251 times |
Fri 08 August 2025 |
11.13 (-1.68%) |
11.62 |
11.11 - 11.94 |
1.0961 times |
Fri 01 August 2025 |
11.32 (-5.98%) |
12.04 |
10.91 - 12.38 |
1.8192 times |
Fri 25 July 2025 |
12.04 (-24.32%) |
16.08 |
11.57 - 16.70 |
1.5797 times |
Fri 18 July 2025 |
15.91 (-9.6%) |
17.45 |
15.91 - 17.76 |
0.5155 times |
Fri 11 July 2025 |
17.60 (-0.62%) |
17.68 |
16.81 - 18.59 |
0.6292 times |
Thu 03 July 2025 |
17.71 (-1.61%) |
18.01 |
17.51 - 18.70 |
0.6234 times |
Fri 27 June 2025 |
18.00 (7.85%) |
16.51 |
16.19 - 18.04 |
1.1494 times |
Fri 20 June 2025 |
16.69 (-4.9%) |
17.68 |
16.38 - 17.97 |
0.5093 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 11.6 and 13.2 | Monthly Target 1 | 10.29 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 11.89 | | Monthly Target 4 | 12.91 | | Monthly Target 5 | 13.49 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.33 (6.57%) |
11.35 |
10.87 - 12.47 |
1.3551 times |
Thu 31 July 2025 |
11.57 (-35%) |
17.60 |
10.91 - 18.60 |
1.6059 times |
Mon 30 June 2025 |
17.80 (-6.86%) |
19.11 |
16.19 - 19.25 |
1.5814 times |
Fri 30 May 2025 |
19.11 (5.35%) |
18.28 |
16.19 - 20.06 |
0.8594 times |
Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.7495 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.7164 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.8225 times |
Fri 31 January 2025 |
24.52 (-17.72%) |
30.54 |
24.33 - 31.17 |
0.9113 times |
Tue 31 December 2024 |
29.80 (66.67%) |
28.00 |
27.56 - 34.13 |
0.7132 times |
Tue 26 November 2024 |
17.88 (17.79%) |
15.34 |
15.10 - 18.98 |
0.6852 times |
Thu 31 October 2024 |
15.18 (-2.88%) |
15.33 |
14.17 - 21.82 |
1.2787 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.95 | | 20 day DMA | 11.7 | | 35 day DMA | 12.96 | | 50 day DMA | 14.31 | | 100 day DMA | 15.85 | | 150 day DMA | 17.54 | | 200 day DMA | 19.35 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 11.94 | 11.9 | | 12 day EMA | 11.99 | 11.93 | 11.91 | | 20 day EMA | 12.22 | 12.21 | 12.23 | | 35 day EMA | 13.23 | 13.28 | 13.35 | | 50 day EMA | 14.36 | 14.44 | 14.54 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 11.98 | 11.96 | | 12 day SMA | 11.95 | 11.89 | 11.83 | | 20 day SMA | 11.7 | 11.66 | 11.61 | | 35 day SMA | 12.96 | 13.14 | 13.31 | | 50 day SMA | 14.31 | 14.41 | 14.52 | | 100 day SMA | 15.85 | 15.88 | 15.93 | | 150 day SMA | 17.54 | 17.64 | 17.74 | | 200 day SMA | 19.35 | 19.36 | 19.38 |
|
|
