Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 15.94 and 16.58

Daily Target 115.46
Daily Target 215.78
Daily Target 316.103333333333
Daily Target 416.42
Daily Target 516.74

Daily price and volume Novocure

Date Closing Open Range Volume
Mon 13 July 2026 16.09 (-1.29%) 15.91 15.79 - 16.43 0.7121 times
Fri 10 July 2026 16.30 (-5.73%) 17.36 16.01 - 17.36 0.5109 times
Thu 09 July 2026 17.29 (-0.46%) 17.63 17.18 - 18.01 0.5853 times
Wed 08 July 2026 17.37 (-1.98%) 17.49 17.16 - 18.08 1.0555 times
Tue 07 July 2026 17.72 (2.31%) 17.13 16.64 - 17.76 0.8784 times
Mon 06 July 2026 17.32 (0.7%) 17.00 16.81 - 17.80 1.4211 times
Thu 02 July 2026 17.20 (9%) 15.87 15.61 - 17.31 1.6223 times
Wed 01 July 2026 15.78 (4.16%) 15.38 15.29 - 16.00 1.1224 times
Tue 30 June 2026 15.15 (-2.13%) 15.47 14.96 - 15.60 1.1729 times
Mon 29 June 2026 15.48 (0.32%) 15.42 15.14 - 15.60 0.9189 times
Fri 26 June 2026 15.43 (2.52%) 14.91 14.90 - 15.63 2.7357 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.94 and 16.58

Weekly Target 115.46
Weekly Target 215.78
Weekly Target 316.103333333333
Weekly Target 416.42
Weekly Target 516.74

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Mon 13 July 2026 16.09 (-1.29%) 15.91 15.79 - 16.43 0.131 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.8191 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.89 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.5042 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.2332 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.9308 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.3922 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.9111 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.9344 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.2539 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.7343 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.69 and 18.48

Monthly Target 113.7
Monthly Target 214.89
Monthly Target 316.486666666667
Monthly Target 417.68
Monthly Target 519.28

Monthly price and volumes Novocure

Date Closing Open Range Volume
Mon 13 July 2026 16.09 (6.2%) 15.38 15.29 - 18.08 0.2899 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0849 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0747 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8733 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7296 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0017 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7292 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1256 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9128 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1782 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.987 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.35
20 day DMA 16.18
35 day DMA 16.6
50 day DMA 16.81
100 day DMA 14.45
150 day DMA 13.89
200 day DMA 13.62

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.8517.12
12 day EMA16.4916.5616.61
20 day EMA16.4216.4516.47
35 day EMA16.3616.3816.39
50 day EMA16.4916.5116.52

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.217.38
12 day SMA16.3516.2316.05
20 day SMA16.1816.2616.28
35 day SMA16.616.6516.67
50 day SMA16.8116.816.71
100 day SMA14.4514.414.34
150 day SMA13.8913.8613.82
200 day SMA13.6213.6113.59
Back to top | Use Dark Theme