Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure Strong Daily Stock price targets for Novocure NVCR are 13.85 and 14.35 | Daily Target 1 | 13.76 | | Daily Target 2 | 13.94 | | Daily Target 3 | 14.256666666667 | | Daily Target 4 | 14.44 | | Daily Target 5 | 14.76 |
Daily price and volume Novocure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.13 (-2.42%) |
14.50 |
14.07 - 14.57 |
0.8415 times |
Mon 20 October 2025 |
14.48 (5.08%) |
14.06 |
14.03 - 14.58 |
1.2107 times |
Fri 17 October 2025 |
13.78 (-1.78%) |
13.77 |
13.56 - 14.13 |
0.8088 times |
Thu 16 October 2025 |
14.03 (-1.06%) |
14.34 |
13.93 - 14.62 |
0.9156 times |
Wed 15 October 2025 |
14.18 (7.67%) |
13.30 |
13.28 - 14.19 |
1.1574 times |
Tue 14 October 2025 |
13.17 (-0.53%) |
12.96 |
12.84 - 13.37 |
1.1659 times |
Mon 13 October 2025 |
13.24 (-1.85%) |
13.61 |
13.12 - 13.72 |
1.0583 times |
Fri 10 October 2025 |
13.49 (-5.86%) |
14.35 |
13.24 - 14.45 |
0.9383 times |
Thu 09 October 2025 |
14.33 (-0.14%) |
14.33 |
14.08 - 14.69 |
1.0493 times |
Wed 08 October 2025 |
14.35 (1.34%) |
14.20 |
14.12 - 14.58 |
0.8542 times |
Tue 07 October 2025 |
14.16 (-2.34%) |
14.50 |
13.94 - 14.62 |
1.014 times |
Weekly price and charts Novocure Strong weekly Stock price targets for Novocure NVCR are 14.08 and 14.63 | Weekly Target 1 | 13.7 | | Weekly Target 2 | 13.91 | | Weekly Target 3 | 14.246666666667 | | Weekly Target 4 | 14.46 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Novocure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.13 (2.54%) |
14.06 |
14.03 - 14.58 |
0.3858 times |
Fri 17 October 2025 |
13.78 (2.15%) |
13.61 |
12.84 - 14.62 |
0.9599 times |
Fri 10 October 2025 |
13.49 (-7.98%) |
14.73 |
13.24 - 14.77 |
0.9845 times |
Fri 03 October 2025 |
14.66 (13.73%) |
12.91 |
12.60 - 14.69 |
2.0753 times |
Fri 26 September 2025 |
12.89 (1.58%) |
12.70 |
12.46 - 13.47 |
1.2171 times |
Fri 19 September 2025 |
12.69 (4.44%) |
12.39 |
12.08 - 13.24 |
1.3842 times |
Fri 12 September 2025 |
12.15 (-1.06%) |
13.65 |
11.98 - 13.67 |
1.0972 times |
Fri 05 September 2025 |
12.28 (-0.41%) |
12.29 |
11.71 - 12.49 |
0.7864 times |
Fri 29 August 2025 |
12.33 (0%) |
12.06 |
12.05 - 12.47 |
0.152 times |
Fri 29 August 2025 |
12.33 (-0.8%) |
12.41 |
11.63 - 12.47 |
0.9575 times |
Fri 22 August 2025 |
12.43 (5.97%) |
11.73 |
11.55 - 12.47 |
0.8854 times |
Monthly price and charts Novocure Strong monthly Stock price targets for Novocure NVCR are 13.48 and 15.43 | Monthly Target 1 | 11.96 | | Monthly Target 2 | 13.04 | | Monthly Target 3 | 13.906666666667 | | Monthly Target 4 | 14.99 | | Monthly Target 5 | 15.86 |
Monthly price and volumes Novocure
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.13 (9.37%) |
12.82 |
12.82 - 14.77 |
1.0455 times |
Tue 30 September 2025 |
12.92 (4.79%) |
12.29 |
11.71 - 13.67 |
1.2586 times |
Fri 29 August 2025 |
12.33 (6.57%) |
11.35 |
10.87 - 12.47 |
1.2456 times |
Thu 31 July 2025 |
11.57 (-35%) |
17.60 |
10.91 - 18.60 |
1.4294 times |
Mon 30 June 2025 |
17.80 (-6.86%) |
19.11 |
16.19 - 19.25 |
1.4077 times |
Fri 30 May 2025 |
19.11 (5.35%) |
18.28 |
16.19 - 20.06 |
0.765 times |
Wed 30 April 2025 |
18.14 (1.8%) |
17.83 |
14.81 - 19.25 |
0.6672 times |
Mon 31 March 2025 |
17.82 (-6.55%) |
19.04 |
17.09 - 21.55 |
0.6377 times |
Fri 28 February 2025 |
19.07 (-22.23%) |
23.95 |
17.82 - 24.73 |
0.7321 times |
Fri 31 January 2025 |
24.52 (-17.72%) |
30.54 |
24.33 - 31.17 |
0.8112 times |
Tue 31 December 2024 |
29.80 (66.67%) |
28.00 |
27.56 - 34.13 |
0.6348 times |
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 13.99 | | 20 day DMA | 13.75 | | 35 day DMA | 13.24 | | 50 day DMA | 12.86 | | 100 day DMA | 14.32 | | 150 day DMA | 15.39 | | 200 day DMA | 17.38 | EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14.05 | 13.83 | | 12 day EMA | 13.91 | 13.87 | 13.76 | | 20 day EMA | 13.7 | 13.66 | 13.57 | | 35 day EMA | 13.29 | 13.24 | 13.17 | | 50 day EMA | 12.84 | 12.79 | 12.72 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 13.93 | 13.68 | | 12 day SMA | 13.99 | 14.03 | 14 | | 20 day SMA | 13.75 | 13.69 | 13.62 | | 35 day SMA | 13.24 | 13.19 | 13.13 | | 50 day SMA | 12.86 | 12.81 | 12.73 | | 100 day SMA | 14.32 | 14.37 | 14.42 | | 150 day SMA | 15.39 | 15.42 | 15.46 | | 200 day SMA | 17.38 | 17.46 | 17.54 |
|
|
