Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 13.75 and 16.71
| Daily Target 1 | 11.36 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 14.316666666667 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 17.28 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.99 (27.68%) | 12.56 | 12.50 - 15.46 | 1.9402 times | Tue 24 February 2026 | 11.74 (6.92%) | 10.98 | 10.93 - 11.87 | 0.5494 times | Mon 23 February 2026 | 10.98 (-3.35%) | 11.28 | 10.80 - 11.38 | 0.3383 times | Fri 20 February 2026 | 11.36 (-0.26%) | 11.31 | 11.11 - 11.47 | 0.299 times | Thu 19 February 2026 | 11.39 (-0.09%) | 11.28 | 11.04 - 11.47 | 0.2875 times | Wed 18 February 2026 | 11.40 (2.43%) | 11.05 | 10.95 - 11.45 | 0.4162 times | Tue 17 February 2026 | 11.13 (1.27%) | 11.14 | 10.69 - 11.36 | 0.5687 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.8405 times | Fri 13 February 2026 | 10.99 (-12.29%) | 12.54 | 10.93 - 12.99 | 0.8477 times | Thu 12 February 2026 | 12.53 (19.33%) | 14.40 | 12.01 - 14.97 | 3.9125 times | Wed 11 February 2026 | 10.50 (0.29%) | 10.48 | 10.15 - 10.53 | 0.2196 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 12.9 and 17.56
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.99 (31.95%) | 11.28 | 10.80 - 15.46 | 1.4322 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7959 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.4257 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.8586 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.3476 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.6324 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.5208 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.7277 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.764 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.4952 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.4123 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 12.41 and 18.05
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 13.423333333333 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 14.99 (20.89%) | 12.28 | 9.82 - 15.46 | 1.6738 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.6951 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.073 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8702 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1232 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9409 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9311 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.0686 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0523 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.5719 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.4987 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.53 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 11.37 | 11.19 |
| 12 day EMA | 11.91 | 11.35 | 11.28 |
| 20 day EMA | 11.89 | 11.56 | 11.54 |
| 35 day EMA | 12.14 | 11.97 | 11.98 |
| 50 day EMA | 12.64 | 12.54 | 12.57 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.37 | 11.25 |
| 12 day SMA | 11.54 | 11.13 | 10.99 |
| 20 day SMA | 11.46 | 11.33 | 11.4 |
| 35 day SMA | 12.43 | 12.41 | 12.46 |
| 50 day SMA | 12.65 | 12.62 | 12.66 |
| 100 day SMA | 12.7 | 12.69 | 12.72 |
| 150 day SMA | 12.53 | 12.54 | 12.57 |
| 200 day SMA | 13.78 | 13.79 | 13.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.