Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 17.74 and 18.47

Daily Target 117.16
Daily Target 217.58
Daily Target 317.893333333333
Daily Target 418.31
Daily Target 518.62

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 27 August 2026 17.99 (0.56%) 17.92 17.48 - 18.21 0.611 times
Wed 26 August 2026 17.89 (1.53%) 17.43 17.15 - 17.97 1.0171 times
Tue 25 August 2026 17.62 (5.13%) 16.98 16.92 - 17.64 0.7227 times
Mon 24 August 2026 16.76 (-1.99%) 17.02 16.33 - 17.06 1.2864 times
Fri 21 August 2026 17.10 (-3.77%) 17.75 17.01 - 17.83 1.1238 times
Thu 20 August 2026 17.77 (-2.42%) 18.12 17.48 - 18.61 0.7649 times
Wed 19 August 2026 18.21 (5.63%) 17.45 17.38 - 18.34 2.1348 times
Tue 18 August 2026 17.24 (-1.65%) 17.25 17.08 - 17.73 0.6344 times
Mon 17 August 2026 17.53 (3.42%) 16.86 16.78 - 17.76 1.1596 times
Fri 14 August 2026 16.95 (-2.47%) 17.23 16.80 - 17.23 0.5453 times
Thu 13 August 2026 17.38 (-1.19%) 17.53 17.18 - 17.75 0.5099 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 17.16 and 19.04

Weekly Target 115.63
Weekly Target 216.81
Weekly Target 317.51
Weekly Target 418.69
Weekly Target 519.39

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 27 August 2026 17.99 (5.2%) 17.02 16.33 - 18.21 0.7189 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.1499 times
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.641 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.1216 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.1622 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 0.6139 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 2.0181 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.8052 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.8479 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.9213 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.5571 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.5 and 20.11

Monthly Target 113.59
Monthly Target 215.79
Monthly Target 317.2
Monthly Target 419.4
Monthly Target 520.81

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 27 August 2026 17.99 (21.23%) 15.00 15.00 - 18.61 0.6734 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.107 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0452 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0354 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8413 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7029 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9284 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7025 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0844 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8794 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1351 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.47
12 day DMA 17.5
20 day DMA 16.98
35 day DMA 16.75
50 day DMA 16.46
100 day DMA 16.07
150 day DMA 14.66
200 day DMA 14.21

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.5417.36
12 day EMA17.4217.3217.22
20 day EMA17.1917.1117.03
35 day EMA16.9216.8616.8
50 day EMA16.6516.616.55

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.4317.49
12 day SMA17.517.4817.43
20 day SMA16.9816.8416.71
35 day SMA16.7516.716.68
50 day SMA16.4616.4616.45
100 day SMA16.0715.9915.92
150 day SMA14.6614.6314.61
200 day SMA14.2114.1814.14
Back to top | Use Dark Theme