Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 16.96 and 17.84

Daily Target 116.28
Daily Target 216.76
Daily Target 317.156666666667
Daily Target 417.64
Daily Target 518.04

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 28 May 2026 17.25 (1.53%) 16.94 16.67 - 17.55 0.8836 times
Wed 27 May 2026 16.99 (-6.96%) 18.26 16.78 - 18.34 1.081 times
Tue 26 May 2026 18.26 (1.67%) 18.00 17.80 - 18.67 1.4078 times
Fri 22 May 2026 17.96 (0.34%) 17.98 17.78 - 18.17 0.6193 times
Thu 21 May 2026 17.90 (0.85%) 17.50 17.33 - 18.17 0.8242 times
Wed 20 May 2026 17.75 (4.35%) 17.10 16.86 - 17.87 0.9624 times
Tue 19 May 2026 17.01 (-2.58%) 17.32 16.99 - 17.53 0.7258 times
Mon 18 May 2026 17.46 (-0.68%) 17.76 17.35 - 18.40 1.3294 times
Fri 15 May 2026 17.58 (-2.6%) 17.82 17.44 - 18.25 1.0277 times
Thu 14 May 2026 18.05 (-0.28%) 18.13 17.83 - 18.42 1.1388 times
Wed 13 May 2026 18.10 (-1.15%) 18.12 17.84 - 18.51 0.8417 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 15.96 and 17.96

Weekly Target 115.53
Weekly Target 216.39
Weekly Target 317.53
Weekly Target 418.39
Weekly Target 519.53

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 28 May 2026 17.25 (-3.95%) 18.00 16.67 - 18.67 0.7091 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.938 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.2586 times
Fri 08 May 2026 17.89 (8.42%) 15.91 15.40 - 18.19 0.737 times
Wed 06 May 2026 16.50 (-0.72%) 16.43 15.40 - 17.22 1.0066 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 2.2763 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.7401 times
Fri 17 April 2026 12.83 (21.27%) 10.41 10.40 - 13.17 1.0408 times
Fri 10 April 2026 10.58 (0.28%) 10.62 10.14 - 11.32 0.5783 times
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.7152 times
Fri 27 March 2026 10.98 (-7.19%) 11.94 10.94 - 12.30 0.8729 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 16.3 and 19.87

Monthly Target 113.6
Monthly Target 215.43
Monthly Target 317.173333333333
Monthly Target 419
Monthly Target 520.74

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 28 May 2026 17.25 (13.41%) 15.48 15.35 - 18.92 0.9802 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8279 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.6917 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8977 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.6913 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0671 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8654 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.117 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9357 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.926 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.0627 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.72
20 day DMA 17.39
35 day DMA 15.22
50 day DMA 13.99
100 day DMA 13.32
150 day DMA 13.04
200 day DMA 13

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.6217.93
12 day EMA17.3917.4117.49
20 day EMA16.8316.7916.77
35 day EMA15.6815.5915.51
50 day EMA14.2114.0913.97

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7717.78
12 day SMA17.7217.7917.86
20 day SMA17.3917.2917.04
35 day SMA15.2215.0414.87
50 day SMA13.9913.913.8
100 day SMA13.3213.2813.24
150 day SMA13.0413.0213.01
200 day SMA1312.9712.94
Back to top | Use Dark Theme