Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 7.16 and 7.36
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.52 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.27 (0.83%) | 7.31 | 7.25 - 7.45 | 0.8694 times | Mon 16 March 2026 | 7.21 (0.56%) | 7.25 | 7.18 - 7.37 | 0.8016 times | Fri 13 March 2026 | 7.17 (0.84%) | 7.19 | 7.08 - 7.22 | 0.9008 times | Thu 12 March 2026 | 7.11 (-2.74%) | 7.16 | 7.07 - 7.23 | 0.8255 times | Wed 11 March 2026 | 7.31 (-0.81%) | 7.29 | 7.20 - 7.39 | 0.7815 times | Tue 10 March 2026 | 7.37 (-1.21%) | 7.39 | 7.27 - 7.60 | 1.0447 times | Mon 09 March 2026 | 7.46 (-2.23%) | 7.42 | 7.02 - 7.48 | 1.1573 times | Fri 06 March 2026 | 7.63 (-0.39%) | 7.56 | 7.44 - 7.67 | 0.9956 times | Thu 05 March 2026 | 7.66 (0.52%) | 7.49 | 7.49 - 7.79 | 0.9728 times | Wed 04 March 2026 | 7.62 (0.79%) | 7.69 | 7.38 - 7.69 | 1.6507 times | Tue 03 March 2026 | 7.56 (-6.44%) | 8.00 | 7.33 - 8.00 | 1.8424 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 7.23 and 7.5
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.27 (1.39%) | 7.25 | 7.18 - 7.45 | 0.3408 times | Fri 13 March 2026 | 7.17 (-6.03%) | 7.42 | 7.02 - 7.60 | 0.9605 times | Fri 06 March 2026 | 7.63 (-10.02%) | 8.25 | 7.33 - 8.38 | 1.4227 times | Fri 27 February 2026 | 8.48 (-2.64%) | 8.71 | 8.33 - 8.84 | 0.9051 times | Fri 20 February 2026 | 8.71 (4.19%) | 8.31 | 8.31 - 8.77 | 1.2197 times | Fri 13 February 2026 | 8.36 (0%) | 8.67 | 8.20 - 8.88 | 0.7112 times | Fri 13 February 2026 | 8.36 (-22.66%) | 10.70 | 8.20 - 10.71 | 1.4257 times | Fri 06 February 2026 | 10.81 (1.89%) | 10.60 | 10.14 - 10.92 | 0.8752 times | Fri 30 January 2026 | 10.61 (-4.07%) | 11.04 | 10.00 - 11.19 | 1.2408 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 0.8983 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 0.7681 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 6.47 and 7.83
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.5566666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.27 (-14.27%) | 8.25 | 7.02 - 8.38 | 0.6532 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2317 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.9057 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9401 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8995 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7669 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2981 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3724 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.97 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9624 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.3134 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.27 | 7.3 |
| 12 day EMA | 7.54 | 7.59 | 7.66 |
| 20 day EMA | 7.92 | 7.99 | 8.07 |
| 35 day EMA | 8.54 | 8.62 | 8.7 |
| 50 day EMA | 9.2 | 9.28 | 9.36 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.23 | 7.28 |
| 12 day SMA | 7.45 | 7.56 | 7.67 |
| 20 day SMA | 7.9 | 7.97 | 8.03 |
| 35 day SMA | 8.78 | 8.88 | 8.99 |
| 50 day SMA | 9.39 | 9.44 | 9.49 |
| 100 day SMA | 9.75 | 9.79 | 9.82 |
| 150 day SMA | 10.39 | 10.4 | 10.4 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.