Use Dark Theme
bell notificationshomepagelogin

NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets NuSkin

Strong Daily Stock price targets for NuSkin NUS are 8.23 and 8.51

Daily Target 18.17
Daily Target 28.28
Daily Target 38.4533333333333
Daily Target 48.56
Daily Target 58.73

Daily price and volume Nu Skin

Date Closing Open Range Volume
Thu 31 July 2025 8.38 (-2.78%) 8.56 8.35 - 8.63 1.1194 times
Wed 30 July 2025 8.62 (-0.35%) 8.73 8.55 - 8.87 0.8159 times
Tue 29 July 2025 8.65 (-2.7%) 8.91 8.60 - 8.97 1.0765 times
Mon 28 July 2025 8.89 (1.6%) 8.75 8.68 - 8.95 0.6354 times
Fri 25 July 2025 8.75 (-2.34%) 8.99 8.63 - 8.99 0.811 times
Thu 24 July 2025 8.96 (-8.66%) 9.70 8.96 - 9.70 0.9593 times
Wed 23 July 2025 9.81 (8.64%) 9.24 9.24 - 9.82 1.6971 times
Tue 22 July 2025 9.03 (5.49%) 8.57 8.56 - 9.05 1.2486 times
Mon 21 July 2025 8.56 (2.64%) 8.36 8.28 - 8.64 0.8624 times
Fri 18 July 2025 8.34 (0.85%) 8.28 8.16 - 8.35 0.7745 times
Thu 17 July 2025 8.27 (-0.12%) 8.30 8.24 - 8.42 0.7898 times

Daily chart NuSkin

Weekly price and charts NuSkin

Strong weekly Stock price targets for NuSkin NUS are 8.06 and 8.68

Weekly Target 17.95
Weekly Target 28.16
Weekly Target 38.5666666666667
Weekly Target 48.78
Weekly Target 59.19

Weekly price and volumes for Nu Skin

Date Closing Open Range Volume
Thu 31 July 2025 8.38 (-4.23%) 8.75 8.35 - 8.97 0.6349 times
Fri 25 July 2025 8.75 (4.92%) 8.36 8.28 - 9.82 0.971 times
Fri 18 July 2025 8.34 (-9.84%) 9.13 8.10 - 9.20 0.9308 times
Fri 11 July 2025 9.25 (3.7%) 8.85 8.85 - 9.50 1.0084 times
Thu 03 July 2025 8.92 (10.26%) 8.07 7.86 - 9.06 0.9301 times
Fri 27 June 2025 8.09 (4.79%) 7.62 7.30 - 8.16 1.1716 times
Fri 20 June 2025 7.72 (2.12%) 7.90 7.49 - 7.93 0.8685 times
Fri 13 June 2025 7.56 (-4.67%) 7.97 7.54 - 8.51 0.9129 times
Fri 06 June 2025 7.93 (-8.11%) 8.44 7.75 - 8.60 1.1103 times
Fri 30 May 2025 8.63 (18.87%) 7.37 7.31 - 8.95 1.4614 times
Fri 23 May 2025 7.26 (-4.22%) 7.46 7.13 - 7.68 0.9387 times

weekly chart NuSkin

Monthly price and charts NuSkin

Strong monthly Stock price targets for NuSkin NUS are 8.18 and 10.03

Monthly Target 16.87
Monthly Target 27.63
Monthly Target 38.7233333333333
Monthly Target 49.48
Monthly Target 510.57

Monthly price and volumes Nu Skin

Date Closing Open Range Volume
Thu 31 July 2025 8.38 (4.88%) 8.02 7.97 - 9.82 0.7228 times
Mon 30 June 2025 7.99 (-7.42%) 8.44 7.30 - 8.60 0.7171 times
Fri 30 May 2025 8.63 (36.33%) 6.27 5.63 - 8.95 0.9787 times
Wed 30 April 2025 6.33 (-12.81%) 7.25 5.32 - 7.38 0.9174 times
Mon 31 March 2025 7.26 (-8.33%) 7.95 6.82 - 8.38 0.9155 times
Fri 28 February 2025 7.92 (20.92%) 6.50 6.23 - 10.04 1.1985 times
Fri 31 January 2025 6.55 (-4.93%) 6.95 6.20 - 8.22 1.1872 times
Tue 31 December 2024 6.89 (-7.39%) 7.61 6.46 - 8.06 0.8418 times
Tue 26 November 2024 7.44 (20.19%) 6.30 6.04 - 7.91 1.2829 times
Thu 31 October 2024 6.19 (-16.01%) 7.39 5.95 - 7.41 1.238 times
Mon 30 September 2024 7.37 (-17.47%) 8.83 6.72 - 8.91 2.5884 times

monthly chart NuSkin

DMA SMA EMA moving averages of Nu Skin NUS

DMA (daily moving average) of Nu Skin NUS

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.71
20 day DMA 8.83
35 day DMA 8.48
50 day DMA 8.27
100 day DMA 7.45
150 day DMA 7.33
200 day DMA 7.21

EMA (exponential moving average) of Nu Skin NUS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.768.83
12 day EMA8.728.788.81
20 day EMA8.678.78.71
35 day EMA8.488.498.48
50 day EMA8.258.248.22

SMA (simple moving average) of Nu Skin NUS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.779.01
12 day SMA8.718.728.72
20 day SMA8.838.858.87
35 day SMA8.488.478.45
50 day SMA8.278.268.23
100 day SMA7.457.457.44
150 day SMA7.337.327.31
200 day SMA7.217.27.18
Back to top Use Dark Theme