NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 5.99 and 6.56 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.88 | | Daily Target 3 | 6.1 | | Daily Target 4 | 6.45 | | Daily Target 5 | 6.67 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.23 (2.64%) |
6.01 |
5.75 - 6.32 |
1.7285 times |
Thu 10 April 2025 |
6.07 (-4.56%) |
6.22 |
5.90 - 6.35 |
1.0574 times |
Wed 09 April 2025 |
6.36 (5.65%) |
6.02 |
5.91 - 6.65 |
1.1776 times |
Tue 08 April 2025 |
6.02 (-3.22%) |
6.26 |
5.95 - 6.31 |
1.8294 times |
Mon 07 April 2025 |
6.22 (-3.42%) |
6.23 |
6.01 - 6.54 |
1.0423 times |
Fri 04 April 2025 |
6.44 (-5.71%) |
6.66 |
6.39 - 6.69 |
0.7918 times |
Thu 03 April 2025 |
6.83 (-4.21%) |
6.96 |
6.73 - 7.05 |
0.6666 times |
Wed 02 April 2025 |
7.13 (-1.25%) |
7.15 |
7.05 - 7.29 |
0.5595 times |
Tue 01 April 2025 |
7.22 (-0.55%) |
7.25 |
7.10 - 7.38 |
0.5506 times |
Mon 31 March 2025 |
7.26 (0.55%) |
7.15 |
7.09 - 7.41 |
0.5964 times |
Fri 28 March 2025 |
7.22 (4.18%) |
7.49 |
7.16 - 7.57 |
0.4712 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 5.78 and 6.68 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.77 | | Weekly Target 3 | 6.21 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 7.11 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.23 (-3.26%) |
6.23 |
5.75 - 6.65 |
1.276 times |
Fri 04 April 2025 |
6.44 (-10.8%) |
7.15 |
6.39 - 7.41 |
0.5908 times |
Fri 28 March 2025 |
7.22 (-6.36%) |
7.70 |
6.82 - 7.77 |
0.4381 times |
Fri 21 March 2025 |
7.71 (-5.05%) |
8.12 |
7.68 - 8.35 |
1.2613 times |
Fri 14 March 2025 |
8.12 (2.14%) |
7.96 |
7.81 - 8.38 |
0.8977 times |
Fri 07 March 2025 |
7.95 (0.38%) |
7.95 |
7.37 - 8.25 |
0.8619 times |
Fri 28 February 2025 |
7.92 (4.21%) |
7.56 |
7.54 - 8.18 |
1.101 times |
Fri 21 February 2025 |
7.60 (0.53%) |
7.59 |
7.20 - 8.05 |
1.1897 times |
Fri 14 February 2025 |
7.56 (20%) |
6.33 |
6.23 - 10.04 |
1.7822 times |
Fri 07 February 2025 |
6.30 (-3.82%) |
6.50 |
6.24 - 6.65 |
0.6012 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.89 |
6.50 - 7.21 |
0.6325 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 5.18 and 6.81 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 6.4533333333333 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 8.08 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.23 (-14.19%) |
7.25 |
5.75 - 7.38 |
0.3812 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
0.7753 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.0149 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.0054 times |
Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.7128 times |
Tue 26 November 2024 |
7.44 (20.19%) |
6.30 |
6.04 - 7.91 |
1.0863 times |
Thu 31 October 2024 |
6.19 (-16.01%) |
7.39 |
5.95 - 7.41 |
1.0483 times |
Mon 30 September 2024 |
7.37 (-17.47%) |
8.83 |
6.72 - 8.91 |
2.1919 times |
Fri 30 August 2024 |
8.93 (-20.41%) |
11.25 |
8.80 - 11.41 |
0.9905 times |
Wed 31 July 2024 |
11.22 (6.45%) |
10.63 |
9.74 - 11.64 |
0.7932 times |
Fri 28 June 2024 |
10.54 (-21.05%) |
13.56 |
10.48 - 13.90 |
1.29 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 6.18 | | 12 day DMA | 6.66 | | 20 day DMA | 7.18 | | 35 day DMA | 7.48 | | 50 day DMA | 7.26 | | 100 day DMA | 7.17 | | 150 day DMA | 7.1 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.3 | 6.42 | | 12 day EMA | 6.64 | 6.71 | 6.83 | | 20 day EMA | 6.9 | 6.97 | 7.07 | | 35 day EMA | 7.06 | 7.11 | 7.17 | | 50 day EMA | 7.13 | 7.17 | 7.22 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.18 | 6.22 | 6.37 | | 12 day SMA | 6.66 | 6.75 | 6.89 | | 20 day SMA | 7.18 | 7.26 | 7.36 | | 35 day SMA | 7.48 | 7.53 | 7.56 | | 50 day SMA | 7.26 | 7.27 | 7.29 | | 100 day SMA | 7.17 | 7.18 | 7.18 | | 150 day SMA | 7.1 | 7.12 | 7.14 | | 200 day SMA | 7.93 | 7.96 | 7.99 |
|
|
