Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 5 and 5.16
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.2 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.03 (1%) | 4.97 | 4.97 - 5.13 | 0.8797 times | Wed 17 June 2026 | 4.98 (-1.39%) | 5.05 | 4.92 - 5.17 | 1.5235 times | Tue 16 June 2026 | 5.05 (-1.94%) | 5.20 | 5.02 - 5.26 | 1.4529 times | Mon 15 June 2026 | 5.15 (-5.85%) | 5.54 | 5.15 - 5.66 | 1.1242 times | Fri 12 June 2026 | 5.47 (0.55%) | 5.46 | 5.44 - 5.60 | 0.7692 times | Thu 11 June 2026 | 5.44 (0.18%) | 5.46 | 5.30 - 5.52 | 0.947 times | Wed 10 June 2026 | 5.43 (-0.18%) | 5.45 | 5.42 - 5.56 | 0.8838 times | Tue 09 June 2026 | 5.44 (2.26%) | 5.38 | 5.38 - 5.55 | 0.7576 times | Mon 08 June 2026 | 5.32 (-0.93%) | 5.40 | 5.21 - 5.45 | 0.9918 times | Fri 05 June 2026 | 5.37 (0.94%) | 5.31 | 5.31 - 5.47 | 0.6703 times | Thu 04 June 2026 | 5.32 (0.76%) | 5.37 | 5.19 - 5.45 | 1.4316 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.61 and 5.35
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.03 (-8.04%) | 5.54 | 4.92 - 5.66 | 1.2056 times | Fri 12 June 2026 | 5.47 (1.86%) | 5.40 | 5.21 - 5.60 | 1.0529 times | Fri 05 June 2026 | 5.37 (-7.25%) | 5.70 | 5.19 - 5.77 | 1.3684 times | Fri 29 May 2026 | 5.79 (-2.36%) | 5.99 | 5.74 - 6.18 | 0.9133 times | Fri 22 May 2026 | 5.93 (-3.1%) | 6.15 | 5.62 - 6.21 | 1.2992 times | Fri 15 May 2026 | 6.12 (-14.53%) | 7.06 | 6.11 - 7.10 | 1.3847 times | Fri 08 May 2026 | 7.16 (-2.45%) | 7.42 | 6.34 - 7.50 | 0.7027 times | Wed 06 May 2026 | 7.34 (2.09%) | 7.18 | 7.01 - 7.50 | 0.6346 times | Fri 01 May 2026 | 7.19 (-4.64%) | 7.54 | 7.11 - 7.60 | 0.734 times | Fri 24 April 2026 | 7.54 (-4.56%) | 7.88 | 7.41 - 7.90 | 0.7046 times | Fri 17 April 2026 | 7.90 (5.05%) | 7.47 | 7.39 - 8.08 | 0.6246 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.55 and 5.4
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.03 (-13.13%) | 5.70 | 4.92 - 5.77 | 0.9579 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.3429 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7895 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.998 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.2051 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8861 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9198 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8801 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7504 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2701 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3428 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.34 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.15 | 5.24 |
| 12 day EMA | 5.31 | 5.36 | 5.43 |
| 20 day EMA | 5.53 | 5.58 | 5.64 |
| 35 day EMA | 5.97 | 6.03 | 6.09 |
| 50 day EMA | 6.4 | 6.46 | 6.52 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.22 | 5.31 |
| 12 day SMA | 5.27 | 5.32 | 5.38 |
| 20 day SMA | 5.5 | 5.54 | 5.58 |
| 35 day SMA | 5.99 | 6.06 | 6.12 |
| 50 day SMA | 6.46 | 6.51 | 6.56 |
| 100 day SMA | 7.4 | 7.46 | 7.52 |
| 150 day SMA | 8.34 | 8.37 | 8.4 |
| 200 day SMA | 9.07 | 9.11 | 9.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.