NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 12.09 and 12.6 | Daily Target 1 | 11.67 | | Daily Target 2 | 12 | | Daily Target 3 | 12.183333333333 | | Daily Target 4 | 12.51 | | Daily Target 5 | 12.69 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.32 (3.88%) |
11.91 |
11.86 - 12.37 |
1.2338 times |
Wed 17 September 2025 |
11.86 (1.19%) |
11.75 |
11.71 - 12.17 |
0.8601 times |
Tue 16 September 2025 |
11.72 (-0.93%) |
11.77 |
11.60 - 11.87 |
0.7666 times |
Mon 15 September 2025 |
11.83 (-1.74%) |
12.06 |
11.72 - 12.08 |
0.7904 times |
Fri 12 September 2025 |
12.04 (2.91%) |
11.67 |
11.50 - 12.10 |
0.9752 times |
Thu 11 September 2025 |
11.70 (1.56%) |
11.50 |
11.50 - 11.96 |
1.3846 times |
Wed 10 September 2025 |
11.52 (-0.69%) |
11.52 |
11.35 - 11.60 |
0.9093 times |
Tue 09 September 2025 |
11.60 (0.78%) |
11.47 |
11.31 - 11.77 |
0.9032 times |
Mon 08 September 2025 |
11.51 (0.17%) |
11.56 |
11.37 - 11.67 |
0.9833 times |
Fri 05 September 2025 |
11.49 (-6.59%) |
12.18 |
11.32 - 12.30 |
1.1934 times |
Thu 04 September 2025 |
12.30 (2.16%) |
12.15 |
12.02 - 12.37 |
1.1424 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 11.96 and 12.73 | Weekly Target 1 | 11.33 | | Weekly Target 2 | 11.82 | | Weekly Target 3 | 12.096666666667 | | Weekly Target 4 | 12.59 | | Weekly Target 5 | 12.87 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.32 (2.33%) |
12.06 |
11.60 - 12.37 |
0.6749 times |
Fri 12 September 2025 |
12.04 (4.79%) |
11.56 |
11.31 - 12.10 |
0.9531 times |
Fri 05 September 2025 |
11.49 (-5.59%) |
11.83 |
11.32 - 12.37 |
0.8932 times |
Fri 29 August 2025 |
12.17 (0%) |
11.87 |
11.87 - 12.19 |
0.2015 times |
Fri 29 August 2025 |
12.17 (0.33%) |
11.97 |
11.83 - 12.41 |
1.0286 times |
Fri 22 August 2025 |
12.13 (4.93%) |
11.54 |
11.34 - 12.23 |
1.3653 times |
Fri 15 August 2025 |
11.56 (29.45%) |
9.01 |
8.84 - 11.96 |
1.829 times |
Fri 08 August 2025 |
8.93 (8.9%) |
8.43 |
8.15 - 9.19 |
1.2562 times |
Fri 01 August 2025 |
8.20 (-6.29%) |
8.75 |
8.00 - 8.97 |
0.8513 times |
Fri 25 July 2025 |
8.75 (4.92%) |
8.36 |
8.28 - 9.82 |
0.9468 times |
Fri 18 July 2025 |
8.34 (-9.84%) |
9.13 |
8.10 - 9.20 |
0.9076 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 11.82 and 12.88 | Monthly Target 1 | 10.94 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 12 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 13.06 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.32 (1.23%) |
11.83 |
11.31 - 12.37 |
0.4879 times |
Fri 29 August 2025 |
12.17 (45.23%) |
8.38 |
8.00 - 12.41 |
1.1442 times |
Thu 31 July 2025 |
8.38 (4.88%) |
8.02 |
7.97 - 9.82 |
0.8087 times |
Mon 30 June 2025 |
7.99 (-7.42%) |
8.44 |
7.30 - 8.60 |
0.8023 times |
Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
1.095 times |
Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
1.0264 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
1.0243 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.341 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.3283 times |
Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.9418 times |
Tue 26 November 2024 |
7.44 (20.19%) |
6.30 |
6.04 - 7.91 |
1.4353 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 11.83 | | 20 day DMA | 11.94 | | 35 day DMA | 11.21 | | 50 day DMA | 10.49 | | 100 day DMA | 9.02 | | 150 day DMA | 8.36 | | 200 day DMA | 8 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.97 | 11.8 | 11.77 | | 12 day EMA | 11.87 | 11.79 | 11.78 | | 20 day EMA | 11.69 | 11.62 | 11.6 | | 35 day EMA | 11.14 | 11.07 | 11.02 | | 50 day EMA | 10.51 | 10.44 | 10.38 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 11.83 | 11.76 | | 12 day SMA | 11.83 | 11.81 | 11.84 | | 20 day SMA | 11.94 | 11.9 | 11.89 | | 35 day SMA | 11.21 | 11.11 | 11.02 | | 50 day SMA | 10.49 | 10.43 | 10.37 | | 100 day SMA | 9.02 | 8.95 | 8.89 | | 150 day SMA | 8.36 | 8.32 | 8.29 | | 200 day SMA | 8 | 7.97 | 7.95 |
|
|
