Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 4.56 and 4.73
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.86 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.65 (-0.85%) | 4.71 | 4.63 - 4.80 | 0.9358 times | Thu 29 October 2026 | 4.69 (-1.47%) | 4.83 | 4.68 - 4.86 | 0.6738 times | Wed 28 October 2026 | 4.76 (0.63%) | 4.66 | 4.65 - 4.81 | 1.27 times | Tue 27 October 2026 | 4.73 (0.85%) | 4.72 | 4.61 - 4.76 | 1.4218 times | Mon 26 October 2026 | 4.69 (-2.09%) | 4.80 | 4.67 - 4.83 | 1.2706 times | Fri 23 October 2026 | 4.79 (-2.64%) | 4.86 | 4.72 - 4.90 | 0.8474 times | Thu 22 October 2026 | 4.92 (3.36%) | 4.86 | 4.70 - 4.97 | 0.7225 times | Wed 21 October 2026 | 4.76 (-4.42%) | 4.99 | 4.76 - 5.00 | 1.1241 times | Tue 20 October 2026 | 4.98 (0.2%) | 5.02 | 4.97 - 5.08 | 0.8724 times | Mon 19 October 2026 | 4.97 (-3.31%) | 5.12 | 4.96 - 5.15 | 0.8615 times | Fri 16 October 2026 | 5.14 (-1.34%) | 5.24 | 5.11 - 5.39 | 1.5241 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 4.51 and 4.76
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.65 (-2.92%) | 4.80 | 4.61 - 4.86 | 0.8817 times | Fri 23 October 2026 | 4.79 (-6.81%) | 5.12 | 4.70 - 5.15 | 0.7006 times | Fri 16 October 2026 | 5.14 (8.44%) | 4.74 | 4.70 - 5.39 | 1.0908 times | Fri 09 October 2026 | 4.74 (2.82%) | 4.62 | 4.54 - 4.86 | 0.9462 times | Fri 02 October 2026 | 4.61 (-0.43%) | 4.62 | 4.45 - 4.73 | 1.0631 times | Fri 25 September 2026 | 4.63 (1.09%) | 4.60 | 4.56 - 4.88 | 0.9476 times | Fri 18 September 2026 | 4.58 (-5.57%) | 4.85 | 4.53 - 4.92 | 1.3172 times | Fri 11 September 2026 | 4.85 (0.21%) | 4.84 | 4.69 - 4.98 | 0.9505 times | Fri 04 September 2026 | 4.84 (-0.21%) | 4.85 | 4.55 - 4.95 | 1.32 times | Fri 28 August 2026 | 4.85 (2.32%) | 4.74 | 4.68 - 4.93 | 0.7823 times | Fri 21 August 2026 | 4.74 (-1.25%) | 4.77 | 4.53 - 4.95 | 1.1021 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 4.55 and 5.49
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.65 (2.65%) | 4.51 | 4.45 - 5.39 | 0.8249 times | Wed 30 September 2026 | 4.53 (-3.41%) | 4.70 | 4.49 - 4.98 | 0.9714 times | Mon 31 August 2026 | 4.69 (-9.63%) | 5.29 | 4.49 - 5.50 | 1.0734 times | Fri 31 July 2026 | 5.19 (-1.52%) | 5.32 | 4.95 - 5.44 | 1.0387 times | Tue 30 June 2026 | 5.27 (-8.98%) | 5.70 | 4.89 - 5.77 | 1.365 times | Fri 29 May 2026 | 5.79 (-20.68%) | 7.33 | 5.62 - 7.50 | 1.2156 times | Thu 30 April 2026 | 7.30 (0.27%) | 7.27 | 7.06 - 8.08 | 0.7146 times | Tue 31 March 2026 | 7.28 (-14.15%) | 8.25 | 6.99 - 8.38 | 0.9034 times | Fri 27 February 2026 | 8.48 (-20.08%) | 10.60 | 8.20 - 10.92 | 1.0909 times | Fri 30 January 2026 | 10.61 (10.29%) | 9.65 | 9.49 - 11.67 | 0.8021 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.8326 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.54 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.75 | 4.78 |
| 12 day EMA | 4.79 | 4.81 | 4.83 |
| 20 day EMA | 4.79 | 4.81 | 4.82 |
| 35 day EMA | 4.8 | 4.81 | 4.82 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.73 | 4.78 |
| 12 day SMA | 4.86 | 4.9 | 4.92 |
| 20 day SMA | 4.85 | 4.85 | 4.84 |
| 35 day SMA | 4.76 | 4.77 | 4.77 |
| 50 day SMA | 4.77 | 4.77 | 4.77 |
| 100 day SMA | 4.94 | 4.95 | 4.96 |
| 150 day SMA | 5.54 | 5.56 | 5.57 |
| 200 day SMA | 6.35 | 6.38 | 6.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.