NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 7.32 and 7.78 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.4 | | Daily Target 3 | 7.7 | | Daily Target 4 | 7.86 | | Daily Target 5 | 8.16 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7.56 (-5.38%) |
7.85 |
7.54 - 8.00 |
0.7643 times |
| Thu 12 June 2025 |
7.99 (-1.24%) |
8.00 |
7.97 - 8.19 |
0.6424 times |
| Wed 11 June 2025 |
8.09 (-3.35%) |
8.37 |
8.07 - 8.43 |
0.9821 times |
| Tue 10 June 2025 |
8.37 (4.1%) |
8.04 |
8.01 - 8.51 |
1.0052 times |
| Mon 09 June 2025 |
8.04 (1.39%) |
7.97 |
7.90 - 8.09 |
1.1181 times |
| Fri 06 June 2025 |
7.93 (1.93%) |
7.86 |
7.78 - 7.94 |
0.6516 times |
| Thu 05 June 2025 |
7.78 (-1.27%) |
7.96 |
7.75 - 7.96 |
0.7536 times |
| Wed 04 June 2025 |
7.88 (-1.62%) |
8.01 |
7.84 - 8.14 |
1.1611 times |
| Tue 03 June 2025 |
8.01 (-3.84%) |
8.29 |
7.93 - 8.30 |
1.0893 times |
| Mon 02 June 2025 |
8.33 (-3.48%) |
8.44 |
8.29 - 8.60 |
1.8323 times |
| Fri 30 May 2025 |
8.63 (2.74%) |
8.30 |
8.16 - 8.95 |
2.4745 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 7.07 and 8.04 | Weekly Target 1 | 6.9 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.87 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7.56 (-4.67%) |
7.97 |
7.54 - 8.51 |
0.9512 times |
| Fri 06 June 2025 |
7.93 (-8.11%) |
8.44 |
7.75 - 8.60 |
1.1569 times |
| Fri 30 May 2025 |
8.63 (18.87%) |
7.37 |
7.31 - 8.95 |
1.5229 times |
| Fri 23 May 2025 |
7.26 (-4.22%) |
7.46 |
7.13 - 7.68 |
0.9782 times |
| Fri 16 May 2025 |
7.58 (10.82%) |
7.15 |
7.10 - 7.67 |
1.418 times |
| Fri 09 May 2025 |
6.84 (10.5%) |
6.10 |
5.63 - 7.35 |
1.6806 times |
| Fri 02 May 2025 |
6.19 (7.28%) |
5.76 |
5.74 - 6.36 |
1.2245 times |
| Fri 25 April 2025 |
5.77 (5.29%) |
5.48 |
5.32 - 5.77 |
0.7364 times |
| Thu 17 April 2025 |
5.48 (-2.32%) |
5.89 |
5.35 - 5.92 |
0.3312 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
| Wed 16 April 2025 |
5.61 (0%) |
5.89 |
5.60 - 5.92 |
0 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 7.02 and 8.08 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 7.2 | | Monthly Target 3 | 7.9 | | Monthly Target 4 | 8.26 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
7.56 (-12.4%) |
8.44 |
7.54 - 8.60 |
0.2969 times |
| Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
0.8518 times |
| Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
0.7985 times |
| Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
0.7968 times |
| Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.0431 times |
| Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.0333 times |
| Tue 31 December 2024 |
6.89 (-7.39%) |
7.61 |
6.46 - 8.06 |
0.7326 times |
| Tue 26 November 2024 |
7.44 (20.19%) |
6.30 |
6.04 - 7.91 |
1.1165 times |
| Thu 31 October 2024 |
6.19 (-16.01%) |
7.39 |
5.95 - 7.41 |
1.0775 times |
| Mon 30 September 2024 |
7.37 (-17.47%) |
8.83 |
6.72 - 8.91 |
2.2528 times |
| Fri 30 August 2024 |
8.93 (-20.41%) |
11.25 |
8.80 - 11.41 |
1.0181 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 8.01 | | 12 day DMA | 8.08 | | 20 day DMA | 7.82 | | 35 day DMA | 7.23 | | 50 day DMA | 6.79 | | 100 day DMA | 7.05 | | 150 day DMA | 7.05 | | 200 day DMA | 7.07 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 8.06 | 8.1 | | 12 day EMA | 7.9 | 7.96 | 7.95 | | 20 day EMA | 7.73 | 7.75 | 7.72 | | 35 day EMA | 7.34 | 7.33 | 7.29 | | 50 day EMA | 6.89 | 6.86 | 6.81 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.01 | 8.08 | 8.04 | | 12 day SMA | 8.08 | 8.07 | 8.04 | | 20 day SMA | 7.82 | 7.82 | 7.79 | | 35 day SMA | 7.23 | 7.17 | 7.1 | | 50 day SMA | 6.79 | 6.76 | 6.73 | | 100 day SMA | 7.05 | 7.04 | 7.03 | | 150 day SMA | 7.05 | 7.04 | 7.03 | | 200 day SMA | 7.07 | 7.08 | 7.09 |
|
|
