NuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin Strong Daily Stock price targets for NuSkin NUS are 9.76 and 10.35 | Daily Target 1 | 9.28 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.87 | | Daily Target 4 | 10.24 | | Daily Target 5 | 10.46 |
Daily price and volume Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.02 (5.7%) |
9.55 |
9.50 - 10.09 |
0.8338 times |
Thu 20 November 2025 |
9.48 (-0.42%) |
9.63 |
9.32 - 9.75 |
1.1055 times |
Wed 19 November 2025 |
9.52 (-0.1%) |
9.60 |
9.40 - 9.69 |
0.8242 times |
Tue 18 November 2025 |
9.53 (0.21%) |
9.35 |
9.25 - 9.63 |
0.8994 times |
Mon 17 November 2025 |
9.51 (-1.14%) |
9.60 |
9.46 - 9.91 |
0.9794 times |
Fri 14 November 2025 |
9.62 (-1.64%) |
9.65 |
9.45 - 9.70 |
0.9294 times |
Thu 13 November 2025 |
9.78 (1.88%) |
9.69 |
9.63 - 9.99 |
1.0716 times |
Wed 12 November 2025 |
9.60 (0.31%) |
9.63 |
9.36 - 9.76 |
0.8162 times |
Tue 11 November 2025 |
9.57 (-3.04%) |
9.83 |
9.27 - 9.88 |
1.2516 times |
Mon 10 November 2025 |
9.87 (8.22%) |
9.19 |
9.14 - 10.02 |
1.289 times |
Fri 07 November 2025 |
9.12 (-15.79%) |
10.40 |
8.90 - 10.75 |
2.4643 times |
Weekly price and charts NuSkin Strong weekly Stock price targets for NuSkin NUS are 9.64 and 10.48 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.7866666666667 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.02 (4.16%) |
9.60 |
9.25 - 10.09 |
1.0924 times |
Fri 14 November 2025 |
9.62 (5.48%) |
9.19 |
9.14 - 10.02 |
1.2608 times |
Fri 07 November 2025 |
9.12 (-14.93%) |
10.60 |
8.90 - 11.15 |
1.1838 times |
Fri 31 October 2025 |
10.72 (0%) |
10.61 |
10.50 - 10.96 |
0.1839 times |
Fri 31 October 2025 |
10.72 (-2.72%) |
11.14 |
10.45 - 11.28 |
0.8993 times |
Fri 24 October 2025 |
11.02 (3.09%) |
10.76 |
10.70 - 11.15 |
0.6684 times |
Fri 17 October 2025 |
10.69 (-3.78%) |
10.48 |
10.31 - 10.83 |
0.8843 times |
Tue 07 October 2025 |
11.11 (-2.2%) |
11.51 |
10.93 - 11.63 |
0.4074 times |
Fri 03 October 2025 |
11.36 (-7.19%) |
12.35 |
11.30 - 12.50 |
1.0315 times |
Fri 26 September 2025 |
12.24 (1.24%) |
12.35 |
11.50 - 14.62 |
2.3882 times |
Fri 19 September 2025 |
12.09 (0.42%) |
12.06 |
11.60 - 12.37 |
1.3182 times |
Monthly price and charts NuSkin Strong monthly Stock price targets for NuSkin NUS are 8.34 and 10.59 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 10.023333333333 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Nu Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
10.02 (-6.53%) |
10.60 |
8.90 - 11.15 |
0.6471 times |
Fri 31 October 2025 |
10.72 (-12.06%) |
12.05 |
10.31 - 12.17 |
0.6672 times |
Tue 30 September 2025 |
12.19 (0.16%) |
11.83 |
11.31 - 14.62 |
1.1293 times |
Fri 29 August 2025 |
12.17 (45.23%) |
8.38 |
8.00 - 12.41 |
1.1938 times |
Thu 31 July 2025 |
8.38 (4.88%) |
8.02 |
7.97 - 9.82 |
0.8438 times |
Mon 30 June 2025 |
7.99 (-7.42%) |
8.44 |
7.30 - 8.60 |
0.8372 times |
Fri 30 May 2025 |
8.63 (36.33%) |
6.27 |
5.63 - 8.95 |
1.1426 times |
Wed 30 April 2025 |
6.33 (-12.81%) |
7.25 |
5.32 - 7.38 |
1.071 times |
Mon 31 March 2025 |
7.26 (-8.33%) |
7.95 |
6.82 - 8.38 |
1.0688 times |
Fri 28 February 2025 |
7.92 (20.92%) |
6.50 |
6.23 - 10.04 |
1.3992 times |
Fri 31 January 2025 |
6.55 (-4.93%) |
6.95 |
6.20 - 8.22 |
1.386 times |
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.7 | | 20 day DMA | 10.13 | | 35 day DMA | 10.51 | | 50 day DMA | 10.97 | | 100 day DMA | 10.52 | | 150 day DMA | 9.37 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.55 | 9.59 | | 12 day EMA | 9.83 | 9.79 | 9.85 | | 20 day EMA | 10.06 | 10.06 | 10.12 | | 35 day EMA | 10.48 | 10.51 | 10.57 | | 50 day EMA | 10.9 | 10.94 | 11 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.53 | 9.59 | | 12 day SMA | 9.7 | 9.79 | 9.89 | | 20 day SMA | 10.13 | 10.18 | 10.25 | | 35 day SMA | 10.51 | 10.57 | 10.64 | | 50 day SMA | 10.97 | 11 | 11.04 | | 100 day SMA | 10.52 | 10.5 | 10.48 | | 150 day SMA | 9.37 | 9.35 | 9.32 | | 200 day SMA | 8.82 | 8.81 | 8.79 |
|
|
