Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 10.89 and 11.1
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.27 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.01 (-0.45%) | 11.04 | 10.98 - 11.19 | 1.4546 times | Fri 23 January 2026 | 11.06 (0.27%) | 11.01 | 10.96 - 11.39 | 1.5262 times | Thu 22 January 2026 | 11.03 (-0.63%) | 11.09 | 10.87 - 11.26 | 1.1207 times | Wed 21 January 2026 | 11.10 (0.36%) | 11.13 | 10.92 - 11.26 | 1.0207 times | Tue 20 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 0.9388 times | Fri 16 January 2026 | 11.54 (1.76%) | 11.32 | 11.25 - 11.67 | 1.0527 times | Thu 15 January 2026 | 11.34 (2.9%) | 11.02 | 10.88 - 11.43 | 0.8846 times | Wed 14 January 2026 | 11.02 (3.67%) | 10.63 | 10.63 - 11.04 | 0.6173 times | Tue 13 January 2026 | 10.63 (1.72%) | 10.50 | 10.44 - 10.82 | 0.8361 times | Mon 12 January 2026 | 10.45 (1.16%) | 10.26 | 10.19 - 10.56 | 0.5482 times | Fri 09 January 2026 | 10.33 (0.1%) | 10.37 | 10.10 - 10.46 | 0.4667 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.89 and 11.1
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.01 (-0.45%) | 11.04 | 10.98 - 11.19 | 0.4208 times | Fri 23 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.3325 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 1.1394 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 0.9938 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.7399 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.2217 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.7502 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.8475 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.2872 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.267 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.9629 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.25 and 12.43
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.01 (14.45%) | 9.65 | 9.49 - 11.67 | 0.6483 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9013 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8624 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7353 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2446 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3158 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.93 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.9227 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2593 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.1804 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.178 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.31 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.06 | 11.06 |
| 12 day EMA | 10.87 | 10.85 | 10.81 |
| 20 day EMA | 10.68 | 10.64 | 10.6 |
| 35 day EMA | 10.45 | 10.42 | 10.38 |
| 50 day EMA | 10.27 | 10.24 | 10.21 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.16 | 11.21 |
| 12 day SMA | 10.91 | 10.83 | 10.76 |
| 20 day SMA | 10.48 | 10.43 | 10.38 |
| 35 day SMA | 10.36 | 10.33 | 10.3 |
| 50 day SMA | 10.19 | 10.16 | 10.14 |
| 100 day SMA | 10.76 | 10.77 | 10.78 |
| 150 day SMA | 10.31 | 10.29 | 10.27 |
| 200 day SMA | 9.43 | 9.41 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.