Login or Join
HomepageRegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 22.85 and 24.05
| Daily Target 1 | 22.5 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.696666666667 |
| Daily Target 4 | 24.39 |
| Daily Target 5 | 24.9 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.89 (-2.41%) | 24.00 | 23.00 - 24.20 | 0.9495 times | Tue 17 March 2026 | 24.48 (2%) | 24.01 | 24.01 - 24.95 | 1.4598 times | Mon 16 March 2026 | 24.00 (7.33%) | 22.35 | 22.13 - 24.79 | 1.911 times | Fri 13 March 2026 | 22.36 (6.48%) | 20.79 | 20.79 - 22.71 | 0.9643 times | Thu 12 March 2026 | 21.00 (-1.59%) | 20.62 | 20.62 - 22.38 | 0.4335 times | Wed 11 March 2026 | 21.34 (9.6%) | 22.09 | 20.86 - 22.09 | 0.8493 times | Mon 09 March 2026 | 19.47 (-7.24%) | 20.02 | 19.42 - 20.65 | 1.9906 times | Fri 06 March 2026 | 20.99 (-3.41%) | 22.00 | 20.61 - 22.06 | 0.5751 times | Thu 05 March 2026 | 21.73 (-2.38%) | 22.38 | 21.73 - 23.02 | 0.8316 times | Wed 04 March 2026 | 22.26 (0.27%) | 22.26 | 22.26 - 22.26 | 0.0354 times | Tue 03 March 2026 | 22.20 (-2.46%) | 22.50 | 21.50 - 22.50 | 0.6193 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 23.01 and 25.83
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.89 (6.84%) | 22.35 | 22.13 - 24.95 | 1.0709 times | Fri 13 March 2026 | 22.36 (6.53%) | 20.02 | 19.42 - 22.71 | 1.0505 times | Fri 06 March 2026 | 20.99 (-8.3%) | 22.80 | 20.61 - 23.02 | 0.5592 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.75 | 22.50 - 23.13 | 0.3013 times | Fri 20 February 2026 | 22.56 (2.08%) | 21.92 | 21.67 - 23.27 | 0.7237 times | Fri 13 February 2026 | 22.10 (0%) | 21.72 | 21.72 - 22.45 | 0.114 times | Fri 13 February 2026 | 22.10 (0.23%) | 21.85 | 21.49 - 23.00 | 1.0045 times | Fri 06 February 2026 | 22.05 (-2.26%) | 22.55 | 21.19 - 23.97 | 2.0221 times | Fri 30 January 2026 | 22.56 (-9.69%) | 25.00 | 22.55 - 25.00 | 1.1448 times | Fri 23 January 2026 | 24.98 (5.18%) | 23.63 | 23.13 - 25.00 | 2.0089 times | Fri 16 January 2026 | 23.75 (-5%) | 24.99 | 23.75 - 25.52 | 1.1426 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 21.66 and 27.19
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.753333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 23.89 (4.37%) | 22.80 | 19.42 - 24.95 | 0.5042 times | Fri 27 February 2026 | 22.89 (1.46%) | 22.55 | 21.19 - 23.97 | 0.7835 times | Fri 30 January 2026 | 22.56 (-18.7%) | 27.69 | 22.55 - 27.69 | 1.4174 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4563 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.8201 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.1085 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.4748 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.6299 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1732 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.632 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.2244 times |
Indicator Analysis of RegisCorporation
Please login to view indicator analysis. or View indicator analysis of RegisCorporation RGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.46 |
| 35 day DMA | 22.47 |
| 50 day DMA | 23.14 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.87 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.05 | 22.34 |
| 12 day EMA | 22.68 | 22.46 | 22.09 |
| 20 day EMA | 22.59 | 22.45 | 22.24 |
| 35 day EMA | 22.97 | 22.92 | 22.83 |
| 50 day EMA | 23.44 | 23.42 | 23.38 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 22.64 | 21.63 |
| 12 day SMA | 22.21 | 22.12 | 21.98 |
| 20 day SMA | 22.46 | 22.35 | 22.23 |
| 35 day SMA | 22.47 | 22.5 | 22.52 |
| 50 day SMA | 23.14 | 23.18 | 23.22 |
| 100 day SMA | 25.64 | 25.7 | 25.76 |
| 150 day SMA | 25.87 | 25.84 | 25.81 |
| 200 day SMA | 24.8 | 24.79 | 24.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.