Login or Join
HomepageRegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 24.83 and 25.18
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.23 |
Daily price and volume Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.00 (0.08%) | 25.00 | 24.65 - 25.00 | 0.5832 times | Fri 23 January 2026 | 24.98 (1.09%) | 24.42 | 24.42 - 25.00 | 0.5701 times | Thu 22 January 2026 | 24.71 (3.61%) | 23.88 | 23.88 - 24.85 | 4.5151 times | Wed 21 January 2026 | 23.85 (0.17%) | 24.18 | 23.85 - 24.18 | 0.0917 times | Tue 20 January 2026 | 23.81 (0.25%) | 23.63 | 23.13 - 23.91 | 0.8257 times | Fri 16 January 2026 | 23.75 (-4.2%) | 24.76 | 23.75 - 24.78 | 0.4325 times | Thu 15 January 2026 | 24.79 (-0.04%) | 24.75 | 24.75 - 25.00 | 0.2097 times | Wed 14 January 2026 | 24.80 (-0.6%) | 24.96 | 24.39 - 24.99 | 0.1966 times | Tue 13 January 2026 | 24.95 (-0.28%) | 25.52 | 24.51 - 25.52 | 1.1075 times | Mon 12 January 2026 | 25.02 (0.08%) | 24.99 | 23.78 - 25.20 | 1.4679 times | Fri 09 January 2026 | 25.00 (4.17%) | 24.43 | 24.00 - 25.70 | 1.6972 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 24.83 and 25.18
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 24.77 |
| Weekly Target 3 | 24.883333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.00 (0.08%) | 25.00 | 24.65 - 25.00 | 0.1999 times | Fri 23 January 2026 | 24.98 (5.18%) | 23.63 | 23.13 - 25.00 | 2.0575 times | Fri 16 January 2026 | 23.75 (-5%) | 24.99 | 23.75 - 25.52 | 1.1703 times | Fri 09 January 2026 | 25.00 (-6.51%) | 26.75 | 24.00 - 26.75 | 3.0728 times | Fri 02 January 2026 | 26.74 (-2.37%) | 27.42 | 26.21 - 27.75 | 0.5391 times | Fri 26 December 2025 | 27.39 (-5.55%) | 29.00 | 27.25 - 29.00 | 0.2426 times | Fri 19 December 2025 | 29.00 (0%) | 29.45 | 27.85 - 29.50 | 0.5795 times | Fri 12 December 2025 | 29.00 (0.35%) | 28.42 | 28.08 - 30.24 | 0.8266 times | Fri 05 December 2025 | 28.90 (7.59%) | 26.75 | 26.50 - 29.04 | 0.5413 times | Fri 28 November 2025 | 26.86 (0.26%) | 26.63 | 26.57 - 27.71 | 0.7704 times | Fri 21 November 2025 | 26.79 (2.45%) | 26.49 | 25.84 - 27.51 | 1.3208 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 21.79 and 26.35
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Regis Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.00 (-9.91%) | 27.69 | 23.13 - 27.69 | 1.1615 times | Wed 31 December 2025 | 27.75 (3.31%) | 26.75 | 26.21 - 30.24 | 0.4278 times | Fri 28 November 2025 | 26.86 (-10.26%) | 29.16 | 25.84 - 30.00 | 0.7689 times | Fri 31 October 2025 | 29.93 (2.68%) | 28.28 | 28.28 - 31.50 | 1.0393 times | Tue 30 September 2025 | 29.15 (31.6%) | 22.15 | 22.00 - 30.29 | 2.3203 times | Fri 29 August 2025 | 22.15 (18.45%) | 18.69 | 18.20 - 22.85 | 0.5906 times | Thu 31 July 2025 | 18.70 (-16.14%) | 22.09 | 18.51 - 24.20 | 1.1 times | Mon 30 June 2025 | 22.30 (2.48%) | 22.19 | 20.75 - 23.68 | 0.5925 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 1.148 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.8512 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 1.4759 times |
Indicator Analysis of RegisCorporation
Please login to view indicator analysis. or View indicator analysis of RegisCorporation RGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.83 |
| 100 day DMA | 27.81 |
| 150 day DMA | 25.57 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.55 | 24.33 |
| 12 day EMA | 24.88 | 24.86 | 24.84 |
| 20 day EMA | 25.36 | 25.4 | 25.44 |
| 35 day EMA | 25.94 | 26 | 26.06 |
| 50 day EMA | 26.71 | 26.78 | 26.85 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.22 | 24.18 |
| 12 day SMA | 24.56 | 24.57 | 24.63 |
| 20 day SMA | 25.32 | 25.47 | 25.65 |
| 35 day SMA | 26.81 | 26.88 | 26.93 |
| 50 day SMA | 26.83 | 26.89 | 26.94 |
| 100 day SMA | 27.81 | 27.78 | 27.76 |
| 150 day SMA | 25.57 | 25.54 | 25.52 |
| 200 day SMA | 24.24 | 24.19 | 24.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.