RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 27.05 and 27.8

Daily Target 126.92
Daily Target 227.17
Daily Target 327.67
Daily Target 427.92
Daily Target 528.42

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Thu 18 June 2026 27.42 (-0.51%) 28.17 27.42 - 28.17 1.1551 times
Wed 17 June 2026 27.56 (0.22%) 27.28 27.28 - 28.10 2.7228 times
Tue 16 June 2026 27.50 (1.36%) 27.13 27.13 - 27.69 0.5611 times
Mon 15 June 2026 27.13 (-0.29%) 27.02 27.02 - 27.58 0.2805 times
Fri 12 June 2026 27.21 (-2.02%) 27.42 27.05 - 27.50 0.5281 times
Thu 11 June 2026 27.77 (2.4%) 27.75 27.47 - 27.80 1.3201 times
Wed 10 June 2026 27.12 (0.48%) 27.08 26.59 - 28.00 1.0561 times
Tue 09 June 2026 26.99 (0%) 26.99 26.99 - 26.99 0.231 times
Mon 08 June 2026 26.99 (-1.06%) 26.74 26.74 - 27.35 0.6931 times
Fri 05 June 2026 27.28 (-0.62%) 27.25 26.63 - 28.05 1.4521 times
Thu 04 June 2026 27.45 (1.67%) 27.93 26.51 - 27.93 0.9571 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 27.22 and 28.37

Weekly Target 126.39
Weekly Target 226.9
Weekly Target 327.536666666667
Weekly Target 428.05
Weekly Target 528.69

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 0.7827 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.6349 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 0.7225 times
Fri 29 May 2026 28.24 (-1.94%) 28.80 28.15 - 29.88 0.7909 times
Fri 22 May 2026 28.80 (1.77%) 28.10 27.48 - 28.84 0.6185 times
Fri 15 May 2026 28.30 (1.14%) 27.30 25.52 - 29.00 2.0334 times
Fri 08 May 2026 27.98 (4.21%) 27.02 26.39 - 28.00 1.2835 times
Wed 06 May 2026 26.85 (-0.56%) 27.68 26.52 - 27.78 0.4132 times
Fri 01 May 2026 27.00 (-1.82%) 27.98 26.87 - 28.23 1.0974 times
Fri 24 April 2026 27.50 (1.81%) 26.00 26.00 - 28.00 1.6229 times
Fri 17 April 2026 27.01 (8.04%) 24.60 24.00 - 28.31 1.7132 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 26 and 27.81

Monthly Target 125.53
Monthly Target 226.47
Monthly Target 327.336666666667
Monthly Target 428.28
Monthly Target 529.15

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Thu 18 June 2026 27.42 (-2.9%) 27.93 26.39 - 28.20 0.3319 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 0.811 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 0.7982 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.7956 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.806 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.4581 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4694 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8436 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1403 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.5458 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.648 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.29
20 day DMA 27.75
35 day DMA 27.63
50 day DMA 27.38
100 day DMA 25.21
150 day DMA 25.75
200 day DMA 26.51

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.4127.34
12 day EMA27.4527.4527.43
20 day EMA27.527.5127.5
35 day EMA27.3427.3427.33
50 day EMA27.1627.1527.13

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.4327.35
12 day SMA27.2927.2627.25
20 day SMA27.7527.7827.81
35 day SMA27.6327.6327.64
50 day SMA27.3827.3227.26
100 day SMA25.2125.1825.16
150 day SMA25.7525.7525.75
200 day SMA26.5126.4826.46
Back to top | Use Dark Theme