RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation Strong Daily Stock price targets for RegisCorporation RGS are 26.4 and 26.95 | Daily Target 1 | 25.94 | | Daily Target 2 | 26.3 | | Daily Target 3 | 26.486666666667 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27.04 |
Daily price and volume Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.67 (3.21%) |
26.12 |
26.12 - 26.67 |
0.4204 times |
Tue 18 November 2025 |
25.84 (-4.12%) |
26.05 |
25.84 - 26.74 |
1.0546 times |
Mon 17 November 2025 |
26.95 (3.06%) |
26.49 |
26.28 - 27.51 |
1.4971 times |
Fri 14 November 2025 |
26.15 (-3.9%) |
26.75 |
26.10 - 26.75 |
0.7817 times |
Thu 13 November 2025 |
27.21 (-2.82%) |
28.01 |
26.75 - 29.00 |
1.7773 times |
Wed 12 November 2025 |
28.00 (0.18%) |
30.00 |
27.00 - 30.00 |
2.7286 times |
Tue 11 November 2025 |
27.95 (1.64%) |
27.95 |
27.39 - 28.25 |
0.4425 times |
Mon 10 November 2025 |
27.50 (0%) |
28.00 |
27.50 - 28.00 |
0.5383 times |
Fri 07 November 2025 |
27.50 (-5.37%) |
29.00 |
27.50 - 29.00 |
0.413 times |
Thu 06 November 2025 |
29.06 (0.17%) |
29.01 |
28.70 - 29.55 |
0.3466 times |
Wed 05 November 2025 |
29.01 (-1.16%) |
28.92 |
28.76 - 29.64 |
0.3687 times |
Weekly price and charts RegisCorporation Strong weekly Stock price targets for RegisCorporation RGS are 26.26 and 27.93 | Weekly Target 1 | 25 | | Weekly Target 2 | 25.84 | | Weekly Target 3 | 26.673333333333 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 28.34 |
Weekly price and volumes for Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.67 (1.99%) |
26.49 |
25.84 - 27.51 |
0.8136 times |
Fri 14 November 2025 |
26.15 (-4.91%) |
28.00 |
26.10 - 30.00 |
1.7161 times |
Fri 07 November 2025 |
27.50 (-8.12%) |
29.16 |
27.50 - 29.64 |
0.4179 times |
Fri 31 October 2025 |
29.93 (0%) |
30.00 |
29.60 - 30.00 |
0.0707 times |
Fri 31 October 2025 |
29.93 (-1.74%) |
30.33 |
29.21 - 30.50 |
0.7309 times |
Fri 24 October 2025 |
30.46 (0.56%) |
30.20 |
29.50 - 30.50 |
1.0297 times |
Fri 17 October 2025 |
30.29 (3.52%) |
29.50 |
28.74 - 31.50 |
1.5808 times |
Fri 10 October 2025 |
29.26 (-1.08%) |
29.51 |
29.21 - 30.93 |
1.5566 times |
Fri 03 October 2025 |
29.58 (3.28%) |
28.70 |
28.16 - 29.90 |
0.7673 times |
Fri 26 September 2025 |
28.64 (1.31%) |
28.00 |
26.50 - 29.32 |
1.3164 times |
Fri 19 September 2025 |
28.27 (-2.69%) |
29.01 |
27.50 - 30.29 |
3.7936 times |
Monthly price and charts RegisCorporation Strong monthly Stock price targets for RegisCorporation RGS are 24.18 and 28.34 | Monthly Target 1 | 23.34 | | Monthly Target 2 | 25.01 | | Monthly Target 3 | 27.503333333333 | | Monthly Target 4 | 29.17 | | Monthly Target 5 | 31.66 |
Monthly price and volumes Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.67 (-10.89%) |
29.16 |
25.84 - 30.00 |
0.4644 times |
Fri 31 October 2025 |
29.93 (2.68%) |
28.28 |
28.28 - 31.50 |
0.8547 times |
Tue 30 September 2025 |
29.15 (31.6%) |
22.15 |
22.00 - 30.29 |
1.9082 times |
Fri 29 August 2025 |
22.15 (18.45%) |
18.69 |
18.20 - 22.85 |
0.4857 times |
Thu 31 July 2025 |
18.70 (-16.14%) |
22.09 |
18.51 - 24.20 |
0.9046 times |
Mon 30 June 2025 |
22.30 (2.48%) |
22.19 |
20.75 - 23.68 |
0.4873 times |
Fri 30 May 2025 |
21.76 (14.77%) |
19.50 |
17.50 - 24.50 |
0.9441 times |
Wed 30 April 2025 |
18.96 (4.46%) |
18.15 |
15.00 - 19.50 |
0.7 times |
Mon 31 March 2025 |
18.15 (-19.3%) |
22.50 |
16.83 - 22.50 |
1.2138 times |
Fri 28 February 2025 |
22.49 (-4.74%) |
22.53 |
20.25 - 27.35 |
2.0373 times |
Fri 31 January 2025 |
23.61 (-0.46%) |
23.60 |
21.50 - 25.25 |
1.6066 times |
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 27.6 | | 20 day DMA | 28.58 | | 35 day DMA | 29.24 | | 50 day DMA | 28.99 | | 100 day DMA | 25.26 | | 150 day DMA | 23.75 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.7 | 26.72 | 27.16 | | 12 day EMA | 27.49 | 27.64 | 27.97 | | 20 day EMA | 28.05 | 28.19 | 28.44 | | 35 day EMA | 28.32 | 28.42 | 28.57 | | 50 day EMA | 28.46 | 28.53 | 28.64 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.83 | 27.25 | | 12 day SMA | 27.6 | 27.87 | 28.21 | | 20 day SMA | 28.58 | 28.74 | 28.97 | | 35 day SMA | 29.24 | 29.33 | 29.42 | | 50 day SMA | 28.99 | 29.01 | 29.03 | | 100 day SMA | 25.26 | 25.21 | 25.18 | | 150 day SMA | 23.75 | 23.69 | 23.64 | | 200 day SMA | 22.75 | 22.74 | 22.73 |
|
|
