RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation Strong Daily Stock price targets for RegisCorporation RGS are 27.36 and 28.62 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.73 | | Daily Target 3 | 28.246666666667 | | Daily Target 4 | 28.99 | | Daily Target 5 | 29.51 |
Daily price and volume Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.48 (0.11%) |
28.73 |
27.50 - 28.76 |
0.513 times |
Tue 16 September 2025 |
28.45 (-3.85%) |
29.83 |
27.71 - 29.83 |
0.8377 times |
Mon 15 September 2025 |
29.59 (1.86%) |
29.01 |
29.01 - 30.29 |
1.8348 times |
Fri 12 September 2025 |
29.05 (2.36%) |
28.58 |
27.63 - 29.05 |
1.0783 times |
Thu 11 September 2025 |
28.38 (3.69%) |
27.46 |
27.46 - 28.95 |
0.6319 times |
Wed 10 September 2025 |
27.37 (2.55%) |
26.77 |
26.77 - 28.21 |
0.9391 times |
Tue 09 September 2025 |
26.69 (2.1%) |
26.29 |
26.10 - 26.79 |
0.6841 times |
Mon 08 September 2025 |
26.14 (8.15%) |
24.26 |
24.20 - 26.14 |
1.0493 times |
Fri 05 September 2025 |
24.17 (7.47%) |
22.60 |
22.54 - 24.25 |
1.2783 times |
Thu 04 September 2025 |
22.49 (-6.56%) |
24.07 |
22.00 - 24.16 |
1.1536 times |
Wed 03 September 2025 |
24.07 (8.86%) |
23.45 |
22.50 - 25.58 |
2.258 times |
Weekly price and charts RegisCorporation Strong weekly Stock price targets for RegisCorporation RGS are 26.6 and 29.39 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 27.22 | | Weekly Target 3 | 28.756666666667 | | Weekly Target 4 | 30.01 | | Weekly Target 5 | 31.55 |
Weekly price and volumes for Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.48 (-1.96%) |
29.01 |
27.50 - 30.29 |
1.4545 times |
Fri 12 September 2025 |
29.05 (20.19%) |
24.26 |
24.20 - 29.05 |
2.0011 times |
Fri 05 September 2025 |
24.17 (9.12%) |
22.15 |
22.00 - 25.58 |
2.3849 times |
Fri 29 August 2025 |
22.15 (0%) |
20.99 |
20.66 - 22.24 |
0.0648 times |
Fri 29 August 2025 |
22.15 (11.03%) |
20.50 |
20.13 - 22.85 |
0.5453 times |
Fri 22 August 2025 |
19.95 (1.94%) |
19.32 |
18.56 - 20.50 |
0.5506 times |
Fri 15 August 2025 |
19.57 (0.77%) |
19.45 |
18.91 - 19.77 |
0.4606 times |
Fri 08 August 2025 |
19.42 (2.59%) |
19.25 |
19.25 - 19.99 |
0.2647 times |
Fri 01 August 2025 |
18.93 (-6.84%) |
20.32 |
18.20 - 20.65 |
1.2771 times |
Fri 25 July 2025 |
20.32 (-9.45%) |
22.45 |
20.05 - 22.45 |
0.9966 times |
Fri 18 July 2025 |
22.44 (-2.82%) |
23.09 |
21.93 - 24.00 |
0.7584 times |
Monthly price and charts RegisCorporation Strong monthly Stock price targets for RegisCorporation RGS are 25.24 and 33.53 | Monthly Target 1 | 18.63 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 26.923333333333 | | Monthly Target 4 | 31.85 | | Monthly Target 5 | 35.21 |
Monthly price and volumes Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
28.48 (28.58%) |
22.15 |
22.00 - 30.29 |
1.2712 times |
Fri 29 August 2025 |
22.15 (18.45%) |
18.69 |
18.20 - 22.85 |
0.4399 times |
Thu 31 July 2025 |
18.70 (-16.14%) |
22.09 |
18.51 - 24.20 |
0.8193 times |
Mon 30 June 2025 |
22.30 (2.48%) |
22.19 |
20.75 - 23.68 |
0.4413 times |
Fri 30 May 2025 |
21.76 (14.77%) |
19.50 |
17.50 - 24.50 |
0.855 times |
Wed 30 April 2025 |
18.96 (4.46%) |
18.15 |
15.00 - 19.50 |
0.6339 times |
Mon 31 March 2025 |
18.15 (-19.3%) |
22.50 |
16.83 - 22.50 |
1.0993 times |
Fri 28 February 2025 |
22.49 (-4.74%) |
22.53 |
20.25 - 27.35 |
1.8451 times |
Fri 31 January 2025 |
23.61 (-0.46%) |
23.60 |
21.50 - 25.25 |
1.455 times |
Tue 31 December 2024 |
23.72 (2.91%) |
24.95 |
21.49 - 27.13 |
1.1401 times |
Tue 26 November 2024 |
23.05 (-1.83%) |
23.87 |
17.00 - 24.36 |
3.2897 times |
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 26.42 | | 20 day DMA | 24.33 | | 35 day DMA | 22.16 | | 50 day DMA | 22.11 | | 100 day DMA | 21.69 | | 150 day DMA | 20.78 | | 200 day DMA | 21.56 | EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.33 | 28.26 | 28.16 | | 12 day EMA | 26.69 | 26.36 | 25.98 | | 20 day EMA | 25.23 | 24.89 | 24.51 | | 35 day EMA | 23.95 | 23.68 | 23.4 | | 50 day EMA | 22.83 | 22.6 | 22.36 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.57 | 28.22 | | 12 day SMA | 26.42 | 25.89 | 25.36 | | 20 day SMA | 24.33 | 23.85 | 23.4 | | 35 day SMA | 22.16 | 21.91 | 21.67 | | 50 day SMA | 22.11 | 22.01 | 21.91 | | 100 day SMA | 21.69 | 21.59 | 21.48 | | 150 day SMA | 20.78 | 20.77 | 20.75 | | 200 day SMA | 21.56 | 21.51 | 21.46 |
|
|
