RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 26.77 and 27.24

Daily Target 126.69
Daily Target 226.84
Daily Target 327.156666666667
Daily Target 427.31
Daily Target 527.63

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 01 May 2026 27.00 (-1.82%) 27.35 27.00 - 27.47 0.332 times
Thu 30 April 2026 27.50 (-1.15%) 27.15 26.87 - 27.77 1.7002 times
Wed 29 April 2026 27.82 (-0.04%) 27.70 27.70 - 28.21 0.7545 times
Tue 28 April 2026 27.83 (-0.07%) 28.15 27.83 - 28.15 0.5734 times
Mon 27 April 2026 27.85 (1.27%) 27.98 27.56 - 28.23 0.674 times
Fri 24 April 2026 27.50 (1.51%) 27.38 27.38 - 27.74 0.3622 times
Thu 23 April 2026 27.09 (-1.56%) 27.51 27.05 - 27.69 0.3722 times
Wed 22 April 2026 27.52 (-0.22%) 27.80 27.52 - 27.80 0.1207 times
Tue 21 April 2026 27.58 (-1.15%) 27.69 27.58 - 27.90 0.2616 times
Mon 20 April 2026 27.90 (3.3%) 26.00 26.00 - 28.00 4.8491 times
Fri 17 April 2026 27.01 (3.76%) 26.01 26.00 - 28.31 1.0966 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 26.26 and 27.62

Weekly Target 126.01
Weekly Target 226.5
Weekly Target 327.366666666667
Weekly Target 427.86
Weekly Target 528.73

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 01 May 2026 27.00 (-1.82%) 27.98 26.87 - 28.23 1.0213 times
Fri 24 April 2026 27.50 (1.81%) 26.00 26.00 - 28.00 1.5103 times
Fri 17 April 2026 27.01 (8.04%) 24.60 24.00 - 28.31 1.5944 times
Fri 10 April 2026 25.00 (2.29%) 24.59 23.56 - 25.00 0.5883 times
Thu 02 April 2026 24.44 (2.47%) 23.94 23.80 - 25.00 0.7412 times
Fri 27 March 2026 23.85 (2.23%) 23.31 23.00 - 25.00 0.9169 times
Fri 20 March 2026 23.33 (4.34%) 22.35 22.13 - 24.95 1.4082 times
Fri 13 March 2026 22.36 (6.53%) 20.02 19.42 - 22.71 1.22 times
Fri 06 March 2026 20.99 (-8.3%) 22.80 20.61 - 23.02 0.6495 times
Fri 27 February 2026 22.89 (1.46%) 22.75 22.50 - 23.13 0.3499 times
Fri 20 February 2026 22.56 (2.08%) 21.92 21.67 - 23.27 0.8405 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 26.77 and 27.24

Monthly Target 126.69
Monthly Target 226.84
Monthly Target 327.156666666667
Monthly Target 427.31
Monthly Target 527.63

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 01 May 2026 27.00 (-1.82%) 27.35 27.00 - 27.47 0.0147 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 0.8386 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.8358 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.8468 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.5318 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4931 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.8863 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.1979 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.6744 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6807 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.2679 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.39
20 day DMA 26.39
35 day DMA 25.29
50 day DMA 24.37
100 day DMA 24.9
150 day DMA 26.18
200 day DMA 25.29

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.6127.66
12 day EMA27.0827.127.03
20 day EMA26.5226.4726.36
35 day EMA25.5225.4325.31
50 day EMA24.524.424.27

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.727.62
12 day SMA27.3927.3727.09
20 day SMA26.3926.2626.12
35 day SMA25.2925.1324.9
50 day SMA24.3724.2724.16
100 day SMA24.924.9224.92
150 day SMA26.1826.1926.19
200 day SMA25.2925.2625.24
Back to top | Use Dark Theme