RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation Strong Daily Stock price targets for RegisCorporation RGS are 15.65 and 16.23 | Daily Target 1 | 15.49 | | Daily Target 2 | 15.81 | | Daily Target 3 | 16.07 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.65 |
Daily price and volume Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.13 (-1.95%) |
16.33 |
15.75 - 16.33 |
0.9967 times |
Thu 10 April 2025 |
16.45 (-3.41%) |
16.51 |
15.90 - 16.96 |
0.8208 times |
Wed 09 April 2025 |
17.03 (9.8%) |
15.49 |
15.00 - 17.25 |
0.8469 times |
Tue 08 April 2025 |
15.51 (-8.55%) |
17.46 |
15.36 - 17.46 |
0.9316 times |
Mon 07 April 2025 |
16.96 (-4.83%) |
17.36 |
16.12 - 17.82 |
1.1596 times |
Fri 04 April 2025 |
17.82 (2%) |
16.95 |
16.41 - 18.11 |
2.013 times |
Thu 03 April 2025 |
17.47 (-6.88%) |
18.69 |
17.39 - 19.23 |
0.4365 times |
Wed 02 April 2025 |
18.76 (4.16%) |
17.81 |
17.56 - 19.09 |
0.684 times |
Tue 01 April 2025 |
18.01 (-0.77%) |
18.15 |
17.46 - 18.27 |
0.6906 times |
Mon 31 March 2025 |
18.15 (-0.27%) |
17.91 |
16.83 - 18.15 |
1.4202 times |
Fri 28 March 2025 |
18.20 (2.25%) |
18.72 |
18.00 - 18.90 |
1.8241 times |
Weekly price and charts RegisCorporation Strong weekly Stock price targets for RegisCorporation RGS are 14.16 and 16.98 | Weekly Target 1 | 13.5 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 16.316666666667 | | Weekly Target 4 | 17.63 | | Weekly Target 5 | 19.14 |
Weekly price and volumes for Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.13 (-9.48%) |
17.36 |
15.00 - 17.82 |
0.6327 times |
Fri 04 April 2025 |
17.82 (-2.09%) |
17.91 |
16.41 - 19.23 |
0.6977 times |
Fri 28 March 2025 |
18.20 (2.82%) |
17.75 |
17.51 - 18.90 |
0.3163 times |
Fri 21 March 2025 |
17.70 (-3.23%) |
18.49 |
17.50 - 18.90 |
0.7185 times |
Fri 14 March 2025 |
18.29 (-4.29%) |
19.11 |
17.50 - 19.91 |
1.1544 times |
Fri 07 March 2025 |
19.11 (-15.03%) |
22.50 |
17.50 - 22.50 |
0.9291 times |
Fri 28 February 2025 |
22.49 (4.07%) |
21.88 |
20.25 - 22.49 |
0.8762 times |
Fri 21 February 2025 |
21.61 (-9.77%) |
23.50 |
20.70 - 24.45 |
1.0452 times |
Fri 14 February 2025 |
23.95 (-1.44%) |
24.75 |
20.99 - 27.03 |
2.4398 times |
Fri 07 February 2025 |
24.30 (2.92%) |
22.53 |
22.53 - 27.35 |
1.19 times |
Fri 31 January 2025 |
23.61 (-4.64%) |
25.23 |
21.50 - 25.23 |
0.9534 times |
Monthly price and charts RegisCorporation Strong monthly Stock price targets for RegisCorporation RGS are 13.45 and 17.68 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 16.786666666667 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.13 (-11.13%) |
18.15 |
15.00 - 19.23 |
0.1198 times |
Mon 31 March 2025 |
18.15 (-19.3%) |
22.50 |
16.83 - 22.50 |
0.3472 times |
Fri 28 February 2025 |
22.49 (-4.74%) |
22.53 |
20.25 - 27.35 |
0.5827 times |
Fri 31 January 2025 |
23.61 (-0.46%) |
23.60 |
21.50 - 25.25 |
0.4595 times |
Tue 31 December 2024 |
23.72 (2.91%) |
24.95 |
21.49 - 27.13 |
0.3601 times |
Tue 26 November 2024 |
23.05 (-1.83%) |
23.87 |
17.00 - 24.36 |
1.0389 times |
Thu 31 October 2024 |
23.48 (-14.65%) |
27.41 |
22.90 - 29.00 |
0.8402 times |
Mon 30 September 2024 |
27.51 (31%) |
21.10 |
17.30 - 29.28 |
1.3007 times |
Fri 30 August 2024 |
21.00 (-22.14%) |
26.68 |
19.23 - 28.10 |
2.1076 times |
Wed 31 July 2024 |
26.97 (17.26%) |
22.93 |
18.00 - 35.50 |
2.8434 times |
Fri 28 June 2024 |
23.00 (437.38%) |
4.27 |
3.87 - 25.78 |
43.6241 times |
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 17.36 | | 20 day DMA | 17.65 | | 35 day DMA | 18.99 | | 50 day DMA | 20.49 | | 100 day DMA | 21.56 | | 150 day DMA | 22.44 | | 200 day DMA | 22.4 | EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.57 | 16.79 | 16.96 | | 12 day EMA | 17.17 | 17.36 | 17.53 | | 20 day EMA | 17.8 | 17.98 | 18.14 | | 35 day EMA | 19.1 | 19.28 | 19.45 | | 50 day EMA | 20.4 | 20.57 | 20.74 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.75 | 16.96 | | 12 day SMA | 17.36 | 17.49 | 17.64 | | 20 day SMA | 17.65 | 17.78 | 17.91 | | 35 day SMA | 18.99 | 19.18 | 19.4 | | 50 day SMA | 20.49 | 20.64 | 20.81 | | 100 day SMA | 21.56 | 21.63 | 21.68 | | 150 day SMA | 22.44 | 22.48 | 22.52 | | 200 day SMA | 22.4 | 22.34 | 22.29 |
|
|
