RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 26.98 and 27.64

Daily Target 126.87
Daily Target 227.09
Daily Target 327.53
Daily Target 427.75
Daily Target 528.19

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.31 (-1.12%) 27.38 27.31 - 27.97 0.2745 times
Wed 16 September 2026 27.62 (-1.11%) 28.05 27.62 - 28.05 0.2484 times
Tue 15 September 2026 27.93 (-1.48%) 27.93 27.93 - 27.93 0.0654 times
Mon 14 September 2026 28.35 (3.09%) 27.51 27.50 - 28.62 3.0065 times
Fri 11 September 2026 27.50 (0.36%) 27.55 26.71 - 28.52 3.1503 times
Thu 10 September 2026 27.40 (-0.72%) 27.60 26.59 - 28.10 0.732 times
Wed 09 September 2026 27.60 (-0.58%) 27.71 27.60 - 27.80 0.1438 times
Tue 08 September 2026 27.76 (-2.6%) 28.14 27.76 - 28.56 0.3137 times
Fri 04 September 2026 28.50 (-1.04%) 28.43 28.10 - 28.68 0.6013 times
Thu 03 September 2026 28.80 (0.73%) 28.75 28.56 - 29.03 1.4641 times
Wed 02 September 2026 28.59 (-0.69%) 29.85 28.59 - 29.85 1.6993 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 26.66 and 27.97

Weekly Target 126.44
Weekly Target 226.87
Weekly Target 327.746666666667
Weekly Target 428.18
Weekly Target 529.06

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.31 (-0.69%) 27.51 27.31 - 28.62 0.8532 times
Fri 11 September 2026 27.50 (-3.51%) 28.14 26.59 - 28.56 1.0301 times
Fri 04 September 2026 28.50 (5.05%) 27.05 27.05 - 29.97 2.6249 times
Fri 28 August 2026 27.13 (1.27%) 27.18 26.60 - 27.29 0.5647 times
Fri 21 August 2026 26.79 (-3.39%) 28.23 26.51 - 29.11 0.9401 times
Fri 14 August 2026 27.73 (-1.39%) 27.13 27.00 - 29.53 0.8346 times
Fri 07 August 2026 28.12 (2.7%) 27.69 26.00 - 28.79 1.1139 times
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 0.8657 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.1086 times
Fri 24 July 2026 27.98 (-5.5%) 30.00 27.11 - 30.48 1.0642 times
Fri 17 July 2026 29.61 (7.67%) 27.28 27.28 - 30.93 1.1666 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.26 and 28.64

Monthly Target 124.58
Monthly Target 225.94
Monthly Target 327.956666666667
Monthly Target 429.32
Monthly Target 531.34

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Thu 17 September 2026 27.31 (0.04%) 29.00 26.59 - 29.97 0.8255 times
Mon 31 August 2026 27.30 (-0.29%) 27.69 26.00 - 29.53 0.6672 times
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.7068 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.7568 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 1.1117 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 1.0942 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 1.0907 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 1.1049 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.9988 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.6434 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.1565 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.74
12 day DMA 28.01
20 day DMA 27.56
35 day DMA 27.58
50 day DMA 27.82
100 day DMA 27.69
150 day DMA 26.47
200 day DMA 26.3

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.8127.91
12 day EMA27.7227.827.83
20 day EMA27.727.7427.75
35 day EMA27.7327.7627.77
50 day EMA27.7927.8127.82

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7627.76
12 day SMA28.0128.0127.97
20 day SMA27.5627.5527.54
35 day SMA27.5827.5827.57
50 day SMA27.8227.8427.83
100 day SMA27.6927.6927.69
150 day SMA26.4726.4426.4
200 day SMA26.326.2926.29
Back to top | Use Dark Theme