RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 26.94 and 27.44

Daily Target 126.79
Daily Target 227.09
Daily Target 327.293333333333
Daily Target 427.59
Daily Target 527.79

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (-0.18%) 27.49 27.00 - 27.50 0.54 times
Thu 30 July 2026 27.43 (0.18%) 27.45 27.43 - 27.45 0.298 times
Wed 29 July 2026 27.38 (0.33%) 27.35 27.00 - 27.69 1.4525 times
Tue 28 July 2026 27.29 (-0.22%) 27.25 27.00 - 27.53 2.4581 times
Mon 27 July 2026 27.35 (-2.25%) 27.91 27.25 - 27.91 0.4469 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.6518 times
Fri 24 July 2026 27.98 (1.6%) 28.00 27.11 - 28.00 0.6518 times
Thu 23 July 2026 27.54 (-5.36%) 28.50 27.54 - 28.90 0.8752 times
Wed 22 July 2026 29.10 (-0.55%) 29.04 28.90 - 29.14 0.8007 times
Tue 21 July 2026 29.26 (-1.28%) 29.51 29.14 - 29.92 1.825 times
Mon 20 July 2026 29.64 (0.1%) 30.00 29.56 - 30.48 2.2346 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 26.74 and 27.65

Weekly Target 126.52
Weekly Target 226.95
Weekly Target 327.43
Weekly Target 427.86
Weekly Target 528.34

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (-2.14%) 27.91 27.00 - 27.91 1.1089 times
Fri 24 July 2026 27.98 (0%) 28.00 27.11 - 28.00 0.1391 times
Fri 24 July 2026 27.98 (-5.5%) 30.00 27.11 - 30.48 1.3632 times
Fri 17 July 2026 29.61 (7.67%) 27.28 27.28 - 30.93 1.4944 times
Fri 10 July 2026 27.50 (1.48%) 27.71 27.07 - 28.15 0.5925 times
Thu 02 July 2026 27.10 (-0.59%) 27.36 26.43 - 28.50 0.8267 times
Fri 26 June 2026 27.26 (-0.58%) 27.13 26.04 - 27.51 1.3672 times
Thu 18 June 2026 27.42 (0.77%) 27.02 27.02 - 28.17 1.1367 times
Fri 12 June 2026 27.21 (-0.26%) 26.74 26.59 - 28.00 0.9221 times
Fri 05 June 2026 27.28 (-3.4%) 27.93 26.39 - 28.20 1.0492 times
Fri 29 May 2026 28.24 (-1.94%) 28.80 28.15 - 29.88 1.1486 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 25.23 and 29.16

Monthly Target 124.51
Monthly Target 225.94
Monthly Target 328.436666666667
Monthly Target 429.87
Monthly Target 532.37

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 31 July 2026 27.38 (-2.21%) 27.96 27.00 - 30.93 0.6296 times
Tue 30 June 2026 28.00 (-0.85%) 27.93 26.04 - 28.50 0.6741 times
Fri 29 May 2026 28.24 (2.69%) 27.35 25.52 - 29.88 0.9902 times
Thu 30 April 2026 27.50 (11.38%) 23.80 23.56 - 28.31 0.9746 times
Tue 31 March 2026 24.69 (7.86%) 22.80 19.42 - 25.00 0.9715 times
Fri 27 February 2026 22.89 (1.46%) 22.55 21.19 - 23.97 0.9842 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.7804 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.5731 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 1.0301 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.3923 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 3.1084 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 27.37
12 day DMA 28.16
20 day DMA 28.2
35 day DMA 27.79
50 day DMA 27.82
100 day DMA 26.82
150 day DMA 25.75
200 day DMA 26.45

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.5627.63
12 day EMA27.8327.9128
20 day EMA27.9127.9728.03
35 day EMA27.9627.9928.02
50 day EMA27.8127.8327.85

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.4927.6
12 day SMA28.1628.428.57
20 day SMA28.228.2128.19
35 day SMA27.7927.827.79
50 day SMA27.8227.8327.85
100 day SMA26.8226.7426.68
150 day SMA25.7525.7625.77
200 day SMA26.4526.4726.48
Back to top | Use Dark Theme