RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation Strong Daily Stock price targets for RegisCorporation RGS are 18.57 and 20.09 | Daily Target 1 | 17.43 | | Daily Target 2 | 18.18 | | Daily Target 3 | 18.95 | | Daily Target 4 | 19.7 | | Daily Target 5 | 20.47 |
Daily price and volume Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.93 (1.23%) |
18.69 |
18.20 - 19.72 |
0.5937 times |
Thu 31 July 2025 |
18.70 (-2.25%) |
19.18 |
18.51 - 19.18 |
0.7625 times |
Wed 30 July 2025 |
19.13 (-3.14%) |
19.52 |
19.00 - 19.83 |
1.6007 times |
Tue 29 July 2025 |
19.75 (-1.55%) |
20.08 |
19.51 - 20.08 |
0.5239 times |
Mon 28 July 2025 |
20.06 (-1.28%) |
20.32 |
19.52 - 20.65 |
2.1362 times |
Fri 25 July 2025 |
20.32 (-4.11%) |
21.10 |
20.05 - 21.42 |
1.2747 times |
Thu 24 July 2025 |
21.19 (-1.49%) |
21.54 |
20.59 - 21.59 |
0.3143 times |
Wed 23 July 2025 |
21.51 (-0.83%) |
21.51 |
21.18 - 21.69 |
0.5471 times |
Tue 22 July 2025 |
21.69 (3.29%) |
21.00 |
21.00 - 21.74 |
0.8033 times |
Mon 21 July 2025 |
21.00 (-6.42%) |
22.45 |
20.68 - 22.45 |
1.4435 times |
Fri 18 July 2025 |
22.44 (-3.69%) |
23.50 |
21.93 - 23.50 |
1.2295 times |
Weekly price and charts RegisCorporation Strong weekly Stock price targets for RegisCorporation RGS are 17.34 and 19.79 | Weekly Target 1 | 16.81 | | Weekly Target 2 | 17.87 | | Weekly Target 3 | 19.26 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 21.71 |
Weekly price and volumes for Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.93 (-6.84%) |
20.32 |
18.20 - 20.65 |
1.9706 times |
Fri 25 July 2025 |
20.32 (-9.45%) |
22.45 |
20.05 - 22.45 |
1.5377 times |
Fri 18 July 2025 |
22.44 (-2.82%) |
23.09 |
21.93 - 24.00 |
1.1702 times |
Fri 11 July 2025 |
23.09 (-0.39%) |
23.00 |
22.28 - 24.20 |
0.7964 times |
Thu 03 July 2025 |
23.18 (2.34%) |
22.57 |
21.76 - 23.18 |
0.7882 times |
Fri 27 June 2025 |
22.65 (9.16%) |
20.76 |
20.75 - 22.65 |
0.9414 times |
Fri 20 June 2025 |
20.75 (-9.63%) |
22.97 |
20.75 - 23.68 |
0.9516 times |
Fri 13 June 2025 |
22.96 (-0.56%) |
23.00 |
21.68 - 23.45 |
0.5554 times |
Fri 06 June 2025 |
23.09 (6.11%) |
22.19 |
21.80 - 23.09 |
0.4329 times |
Fri 30 May 2025 |
21.76 (-6.89%) |
23.60 |
21.42 - 24.50 |
0.8556 times |
Fri 23 May 2025 |
23.37 (12.79%) |
21.03 |
19.78 - 23.95 |
1.2906 times |
Monthly price and charts RegisCorporation Strong monthly Stock price targets for RegisCorporation RGS are 18.57 and 20.09 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 18.95 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 20.47 |
Monthly price and volumes Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.93 (1.23%) |
18.69 |
18.20 - 19.72 |
0.0253 times |
Thu 31 July 2025 |
18.70 (-16.14%) |
22.09 |
18.51 - 24.20 |
0.7058 times |
Mon 30 June 2025 |
22.30 (2.48%) |
22.19 |
20.75 - 23.68 |
0.3802 times |
Fri 30 May 2025 |
21.76 (14.77%) |
19.50 |
17.50 - 24.50 |
0.7365 times |
Wed 30 April 2025 |
18.96 (4.46%) |
18.15 |
15.00 - 19.50 |
0.5461 times |
Mon 31 March 2025 |
18.15 (-19.3%) |
22.50 |
16.83 - 22.50 |
0.947 times |
Fri 28 February 2025 |
22.49 (-4.74%) |
22.53 |
20.25 - 27.35 |
1.5895 times |
Fri 31 January 2025 |
23.61 (-0.46%) |
23.60 |
21.50 - 25.25 |
1.2534 times |
Tue 31 December 2024 |
23.72 (2.91%) |
24.95 |
21.49 - 27.13 |
0.9822 times |
Tue 26 November 2024 |
23.05 (-1.83%) |
23.87 |
17.00 - 24.36 |
2.834 times |
Thu 31 October 2024 |
23.48 (-14.65%) |
27.41 |
22.90 - 29.00 |
2.2918 times |
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 20.67 | | 20 day DMA | 21.67 | | 35 day DMA | 21.81 | | 50 day DMA | 22.02 | | 100 day DMA | 20.14 | | 150 day DMA | 21.12 | | 200 day DMA | 21.63 | EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.36 | 19.58 | 20.02 | | 12 day EMA | 20.35 | 20.61 | 20.96 | | 20 day EMA | 20.97 | 21.18 | 21.44 | | 35 day EMA | 21.45 | 21.6 | 21.77 | | 50 day EMA | 21.68 | 21.79 | 21.92 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.59 | 20.09 | | 12 day SMA | 20.67 | 20.99 | 21.35 | | 20 day SMA | 21.67 | 21.88 | 22.06 | | 35 day SMA | 21.81 | 21.9 | 22.02 | | 50 day SMA | 22.02 | 22.07 | 22.11 | | 100 day SMA | 20.14 | 20.14 | 20.15 | | 150 day SMA | 21.12 | 21.17 | 21.22 | | 200 day SMA | 21.63 | 21.67 | 21.71 |
|
|
