RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation Strong Daily Stock price targets for RegisCorporation RGS are 21.02 and 22.17 | Daily Target 1 | 20.77 | | Daily Target 2 | 21.26 | | Daily Target 3 | 21.916666666667 | | Daily Target 4 | 22.41 | | Daily Target 5 | 23.07 |
Daily price and volume Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.76 (-3.29%) |
22.49 |
21.42 - 22.57 |
0.4893 times |
Thu 29 May 2025 |
22.50 (-4.17%) |
22.91 |
21.80 - 22.91 |
0.5516 times |
Wed 28 May 2025 |
23.48 (-1.34%) |
23.11 |
22.19 - 23.98 |
0.9075 times |
Tue 27 May 2025 |
23.80 (1.84%) |
23.60 |
23.40 - 24.50 |
1.7794 times |
Fri 23 May 2025 |
23.37 (4.75%) |
22.33 |
22.01 - 23.95 |
2.2153 times |
Thu 22 May 2025 |
22.31 (4.99%) |
21.35 |
20.55 - 22.55 |
1.4235 times |
Wed 21 May 2025 |
21.25 (-2.52%) |
21.44 |
20.96 - 21.99 |
0.6584 times |
Tue 20 May 2025 |
21.80 (1.4%) |
21.75 |
21.62 - 22.14 |
0.2402 times |
Mon 19 May 2025 |
21.50 (3.76%) |
21.03 |
19.78 - 22.42 |
1.0854 times |
Fri 16 May 2025 |
20.72 (-1.15%) |
20.13 |
20.13 - 21.54 |
0.6495 times |
Thu 15 May 2025 |
20.96 (-1.36%) |
21.57 |
20.69 - 22.00 |
2.0196 times |
Weekly price and charts RegisCorporation Strong weekly Stock price targets for RegisCorporation RGS are 20.05 and 23.13 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 20.62 | | Weekly Target 3 | 22.56 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.76 (-6.89%) |
23.60 |
21.42 - 24.50 |
1.1579 times |
Fri 23 May 2025 |
23.37 (12.79%) |
21.03 |
19.78 - 23.95 |
1.7465 times |
Fri 16 May 2025 |
20.72 (8.42%) |
19.68 |
18.86 - 23.56 |
4.2474 times |
Fri 09 May 2025 |
19.11 (-1.09%) |
18.82 |
17.50 - 19.60 |
0.8263 times |
Fri 02 May 2025 |
19.32 (6.27%) |
18.56 |
17.77 - 19.50 |
0.8484 times |
Fri 25 April 2025 |
18.18 (7%) |
16.59 |
16.59 - 19.00 |
0.7793 times |
Thu 17 April 2025 |
16.99 (-3.9%) |
17.25 |
16.60 - 17.99 |
0.1445 times |
Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0 times |
Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0.2497 times |
Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0 times |
Wed 16 April 2025 |
17.68 (0%) |
17.25 |
16.84 - 17.68 |
0 times |
Monthly price and charts RegisCorporation Strong monthly Stock price targets for RegisCorporation RGS are 19.63 and 26.63 | Monthly Target 1 | 14.25 | | Monthly Target 2 | 18.01 | | Monthly Target 3 | 21.253333333333 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Regis Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.76 (14.77%) |
19.50 |
17.50 - 24.50 |
0.3597 times |
Wed 30 April 2025 |
18.96 (4.46%) |
18.15 |
15.00 - 19.50 |
0.2667 times |
Mon 31 March 2025 |
18.15 (-19.3%) |
22.50 |
16.83 - 22.50 |
0.4625 times |
Fri 28 February 2025 |
22.49 (-4.74%) |
22.53 |
20.25 - 27.35 |
0.7762 times |
Fri 31 January 2025 |
23.61 (-0.46%) |
23.60 |
21.50 - 25.25 |
0.6121 times |
Tue 31 December 2024 |
23.72 (2.91%) |
24.95 |
21.49 - 27.13 |
0.4796 times |
Tue 26 November 2024 |
23.05 (-1.83%) |
23.87 |
17.00 - 24.36 |
1.384 times |
Thu 31 October 2024 |
23.48 (-14.65%) |
27.41 |
22.90 - 29.00 |
1.1192 times |
Mon 30 September 2024 |
27.51 (31%) |
21.10 |
17.30 - 29.28 |
1.7326 times |
Fri 30 August 2024 |
21.00 (-22.14%) |
26.68 |
19.23 - 28.10 |
2.8075 times |
Wed 31 July 2024 |
26.97 (17.26%) |
22.93 |
18.00 - 35.50 |
3.7877 times |
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
| DMA period | DMA value | | 5 day DMA | 22.98 | | 12 day DMA | 22.06 | | 20 day DMA | 20.89 | | 35 day DMA | 19.66 | | 50 day DMA | 18.95 | | 100 day DMA | 20.55 | | 150 day DMA | 21.28 | | 200 day DMA | 21.9 | EMA (exponential moving average) of Regis Corporation RGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.46 | 22.81 | 22.97 | | 12 day EMA | 21.93 | 21.96 | 21.86 | | 20 day EMA | 21.19 | 21.13 | 20.99 | | 35 day EMA | 20.22 | 20.13 | 19.99 | | 50 day EMA | 19.27 | 19.17 | 19.03 |
SMA (simple moving average) of Regis Corporation RGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.98 | 23.09 | 22.84 | | 12 day SMA | 22.06 | 22 | 21.72 | | 20 day SMA | 20.89 | 20.78 | 20.6 | | 35 day SMA | 19.66 | 19.54 | 19.35 | | 50 day SMA | 18.95 | 18.88 | 18.79 | | 100 day SMA | 20.55 | 20.56 | 20.57 | | 150 day SMA | 21.28 | 21.31 | 21.34 | | 200 day SMA | 21.9 | 21.9 | 21.91 |
|
|
