ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.56 and 24.87 | Daily Target 1 | 24.32 | | Daily Target 2 | 24.49 | | Daily Target 3 | 24.63 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.94 |
Daily price and volume Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.66 (0.04%) |
24.55 |
24.46 - 24.77 |
1.0197 times |
Thu 10 April 2025 |
24.65 (-0.88%) |
24.84 |
24.60 - 24.84 |
0.6474 times |
Wed 09 April 2025 |
24.87 (1.1%) |
24.48 |
24.33 - 24.87 |
0.4624 times |
Tue 08 April 2025 |
24.60 (0.65%) |
24.56 |
24.50 - 24.69 |
0.8069 times |
Mon 07 April 2025 |
24.44 (-0.41%) |
24.38 |
24.17 - 24.67 |
1.2301 times |
Fri 04 April 2025 |
24.54 (-0.04%) |
24.51 |
24.43 - 24.67 |
0.9919 times |
Thu 03 April 2025 |
24.55 (-0.41%) |
24.58 |
24.51 - 24.62 |
0.541 times |
Wed 02 April 2025 |
24.65 (0.08%) |
24.53 |
24.53 - 24.69 |
0.474 times |
Tue 01 April 2025 |
24.63 (0.08%) |
24.59 |
24.59 - 24.68 |
0.2983 times |
Mon 31 March 2025 |
24.61 (-0.24%) |
24.62 |
24.57 - 24.70 |
3.5283 times |
Fri 28 March 2025 |
24.67 (0.04%) |
24.66 |
24.65 - 24.78 |
0.2358 times |
Weekly price and charts ReinsuranceGroup Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.42 and 25.12 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 24.26 | | Weekly Target 3 | 24.566666666667 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.66 (0.49%) |
24.38 |
24.17 - 24.87 |
1.0745 times |
Fri 04 April 2025 |
24.54 (-0.53%) |
24.62 |
24.43 - 24.70 |
1.5044 times |
Fri 28 March 2025 |
24.67 (0.04%) |
24.66 |
24.65 - 24.78 |
0.2081 times |
Fri 21 March 2025 |
24.66 (-0.12%) |
24.74 |
24.61 - 24.78 |
0.5581 times |
Fri 14 March 2025 |
24.69 (0.28%) |
24.62 |
24.59 - 26.00 |
0.641 times |
Fri 07 March 2025 |
24.62 (-0.36%) |
24.74 |
24.58 - 24.79 |
1.1625 times |
Fri 28 February 2025 |
24.71 (-1.28%) |
25.03 |
24.68 - 25.06 |
3.8389 times |
Fri 21 February 2025 |
25.03 (0.56%) |
24.82 |
24.81 - 25.03 |
0.3989 times |
Fri 14 February 2025 |
24.89 (0.69%) |
24.75 |
24.70 - 24.91 |
0.2797 times |
Fri 07 February 2025 |
24.72 (-0.28%) |
24.77 |
24.65 - 24.90 |
0.3339 times |
Fri 31 January 2025 |
24.79 (0.16%) |
24.76 |
24.65 - 24.90 |
0.5587 times |
Monthly price and charts ReinsuranceGroup Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.42 and 25.12 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 24.566666666667 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.27 |
Monthly price and volumes Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.66 (0.2%) |
24.59 |
24.17 - 24.87 |
0.5364 times |
Mon 31 March 2025 |
24.61 (-0.4%) |
24.74 |
24.57 - 26.00 |
1.1182 times |
Fri 28 February 2025 |
24.71 (-0.32%) |
24.77 |
24.65 - 25.06 |
1.5591 times |
Fri 31 January 2025 |
24.79 (0.81%) |
24.75 |
24.36 - 24.90 |
1.2598 times |
Tue 31 December 2024 |
24.59 (-1.28%) |
24.79 |
24.31 - 24.90 |
1.0965 times |
Tue 26 November 2024 |
24.91 (-0.04%) |
24.95 |
24.83 - 25.15 |
0.7253 times |
Thu 31 October 2024 |
24.92 (-0.88%) |
25.07 |
24.80 - 25.26 |
1.0624 times |
Mon 30 September 2024 |
25.14 (1.66%) |
24.79 |
24.68 - 25.30 |
0.8223 times |
Fri 30 August 2024 |
24.73 (-1.83%) |
25.13 |
24.30 - 25.42 |
1.1214 times |
Wed 31 July 2024 |
25.19 (0.16%) |
25.10 |
24.90 - 25.41 |
0.6987 times |
Fri 28 June 2024 |
25.15 (0.96%) |
24.99 |
24.56 - 25.28 |
1.1019 times |
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value | | 5 day DMA | 24.64 | | 12 day DMA | 24.63 | | 20 day DMA | 24.65 | | 35 day DMA | 24.71 | | 50 day DMA | 24.74 | | 100 day DMA | 24.75 | | 150 day DMA | 24.85 | | 200 day DMA | 24.92 | EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.66 | 24.66 | | 12 day EMA | 24.64 | 24.64 | 24.64 | | 20 day EMA | 24.67 | 24.67 | 24.67 | | 35 day EMA | 24.69 | 24.69 | 24.69 | | 50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.64 | 24.62 | 24.6 | | 12 day SMA | 24.63 | 24.63 | 24.63 | | 20 day SMA | 24.65 | 24.66 | 24.66 | | 35 day SMA | 24.71 | 24.72 | 24.73 | | 50 day SMA | 24.74 | 24.74 | 24.75 | | 100 day SMA | 24.75 | 24.75 | 24.75 | | 150 day SMA | 24.85 | 24.85 | 24.85 | | 200 day SMA | 24.92 | 24.92 | 24.92 |
|
|
