ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.61 and 24.9 | Daily Target 1 | 24.39 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.676666666667 | | Daily Target 4 | 24.82 | | Daily Target 5 | 24.97 |
Daily price and volume Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.68 (-1.4%) |
24.60 |
24.53 - 24.82 |
0.3243 times |
Thu 29 May 2025 |
25.03 (-0.04%) |
25.00 |
24.97 - 25.10 |
0.0329 times |
Wed 28 May 2025 |
25.04 (0.04%) |
25.12 |
25.00 - 25.12 |
4.6162 times |
Tue 27 May 2025 |
25.03 (0.28%) |
25.09 |
25.00 - 25.09 |
0.1072 times |
Fri 23 May 2025 |
24.96 (-0.24%) |
24.96 |
24.92 - 25.04 |
0.0724 times |
Thu 22 May 2025 |
25.02 (0.28%) |
24.86 |
24.86 - 25.02 |
0.2493 times |
Wed 21 May 2025 |
24.95 (-0.08%) |
24.97 |
24.81 - 25.02 |
0.2121 times |
Tue 20 May 2025 |
24.97 (-0.16%) |
24.92 |
24.92 - 25.11 |
4.1739 times |
Mon 19 May 2025 |
25.01 (0%) |
24.88 |
24.88 - 25.05 |
0.0976 times |
Fri 16 May 2025 |
25.01 (0.2%) |
24.93 |
24.87 - 25.07 |
0.1139 times |
Thu 15 May 2025 |
24.96 (-0.16%) |
25.00 |
24.87 - 25.00 |
0.0448 times |
Weekly price and charts ReinsuranceGroup Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.31 and 24.9 | Weekly Target 1 | 24.19 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 24.776666666667 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.37 |
Weekly price and volumes for Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.68 (-1.12%) |
25.09 |
24.53 - 25.12 |
4.5587 times |
Fri 23 May 2025 |
24.96 (-0.2%) |
24.88 |
24.81 - 25.11 |
4.3117 times |
Fri 16 May 2025 |
25.01 (0.16%) |
24.96 |
24.84 - 25.11 |
0.2194 times |
Fri 09 May 2025 |
24.97 (0.56%) |
24.81 |
24.80 - 25.09 |
0.143 times |
Fri 02 May 2025 |
24.83 (0.24%) |
24.78 |
24.68 - 24.93 |
0.276 times |
Fri 25 April 2025 |
24.77 (0.36%) |
24.67 |
24.60 - 24.95 |
0.1611 times |
Thu 17 April 2025 |
24.68 (-0.04%) |
24.68 |
24.11 - 24.80 |
0.042 times |
Wed 16 April 2025 |
24.69 (0%) |
24.68 |
24.11 - 24.80 |
0 times |
Wed 16 April 2025 |
24.69 (0%) |
24.68 |
24.11 - 24.79 |
0.0429 times |
Wed 16 April 2025 |
24.69 (0.12%) |
24.70 |
24.11 - 24.82 |
0.2453 times |
Fri 11 April 2025 |
24.66 (0.49%) |
24.38 |
24.17 - 24.87 |
0.6191 times |
Monthly price and charts ReinsuranceGroup Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.39 and 24.98 | Monthly Target 1 | 24.19 | | Monthly Target 2 | 24.43 | | Monthly Target 3 | 24.776666666667 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 25.37 |
Monthly price and volumes Reinsurance Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.68 (-0.28%) |
24.68 |
24.53 - 25.12 |
3.4864 times |
Wed 30 April 2025 |
24.75 (0.57%) |
24.59 |
24.11 - 24.95 |
0.6226 times |
Mon 31 March 2025 |
24.61 (-0.4%) |
24.74 |
24.57 - 26.00 |
0.7516 times |
Fri 28 February 2025 |
24.71 (-0.32%) |
24.77 |
24.65 - 25.06 |
1.0479 times |
Fri 31 January 2025 |
24.79 (0.81%) |
24.75 |
24.36 - 24.90 |
0.8467 times |
Tue 31 December 2024 |
24.59 (-1.28%) |
24.79 |
24.31 - 24.90 |
0.7369 times |
Tue 26 November 2024 |
24.91 (-0.04%) |
24.95 |
24.83 - 25.15 |
0.4875 times |
Thu 31 October 2024 |
24.92 (-0.88%) |
25.07 |
24.80 - 25.26 |
0.714 times |
Mon 30 September 2024 |
25.14 (1.66%) |
24.79 |
24.68 - 25.30 |
0.5527 times |
Fri 30 August 2024 |
24.73 (-1.83%) |
25.13 |
24.30 - 25.42 |
0.7537 times |
Wed 31 July 2024 |
25.19 (0.16%) |
25.10 |
24.90 - 25.41 |
0.4696 times |
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value | | 5 day DMA | 24.95 | | 12 day DMA | 24.97 | | 20 day DMA | 24.94 | | 35 day DMA | 24.85 | | 50 day DMA | 24.79 | | 100 day DMA | 24.77 | | 150 day DMA | 24.8 | | 200 day DMA | 24.87 | EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 25.02 | 25.01 | | 12 day EMA | 24.93 | 24.98 | 24.97 | | 20 day EMA | 24.92 | 24.94 | 24.93 | | 35 day EMA | 24.87 | 24.88 | 24.87 | | 50 day EMA | 24.8 | 24.8 | 24.79 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.95 | 25.02 | 25 | | 12 day SMA | 24.97 | 25 | 24.99 | | 20 day SMA | 24.94 | 24.95 | 24.94 | | 35 day SMA | 24.85 | 24.85 | 24.84 | | 50 day SMA | 24.79 | 24.79 | 24.78 | | 100 day SMA | 24.77 | 24.77 | 24.77 | | 150 day SMA | 24.8 | 24.8 | 24.8 | | 200 day SMA | 24.87 | 24.88 | 24.88 |
|
|
