Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.96 and 25.09
| Daily Target 1 | 24.86 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.99 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.12 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.00 (-0.16%) | 24.95 | 24.92 - 25.05 | 0.2676 times | Tue 17 March 2026 | 25.04 (0.12%) | 25.10 | 25.00 - 25.10 | 2.4172 times | Mon 16 March 2026 | 25.01 (0.16%) | 25.09 | 24.97 - 25.09 | 0.2067 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.93 | 24.92 - 25.03 | 0.3532 times | Thu 12 March 2026 | 25.03 (0.32%) | 24.95 | 24.91 - 25.03 | 5.982 times | Wed 11 March 2026 | 24.95 (-0.12%) | 24.92 | 24.92 - 25.02 | 0.1286 times | Tue 10 March 2026 | 24.98 (0.28%) | 24.91 | 24.91 - 25.00 | 0.0651 times | Mon 09 March 2026 | 24.91 (-0.48%) | 24.92 | 24.86 - 24.94 | 0.1693 times | Fri 06 March 2026 | 25.03 (0.28%) | 24.97 | 24.95 - 25.05 | 0.3369 times | Thu 05 March 2026 | 24.96 (0.04%) | 24.91 | 24.91 - 25.05 | 0.0732 times | Wed 04 March 2026 | 24.95 (-0.24%) | 25.02 | 24.95 - 25.03 | 0.0993 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.87 and 25.05
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.006666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.00 (0.12%) | 25.09 | 24.92 - 25.10 | 0.4164 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.92 | 24.86 - 25.03 | 0.9647 times | Fri 06 March 2026 | 25.03 (0%) | 25.00 | 24.89 - 25.06 | 0.1615 times | Fri 27 February 2026 | 25.03 (-0.56%) | 25.16 | 24.92 - 25.38 | 3.3652 times | Fri 20 February 2026 | 25.17 (0.12%) | 25.14 | 25.14 - 25.24 | 0.0888 times | Fri 13 February 2026 | 25.14 (0%) | 25.17 | 25.11 - 25.17 | 0.0246 times | Fri 13 February 2026 | 25.14 (0.16%) | 25.11 | 25.08 - 25.26 | 1.4141 times | Fri 06 February 2026 | 25.10 (0.32%) | 25.10 | 25.03 - 25.14 | 1.8086 times | Fri 30 January 2026 | 25.02 (-0.12%) | 25.15 | 25.00 - 25.15 | 1.5432 times | Fri 23 January 2026 | 25.05 (-0.16%) | 25.05 | 24.90 - 25.13 | 0.2129 times | Fri 16 January 2026 | 25.09 (0.56%) | 24.95 | 24.94 - 25.14 | 0.9037 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.88 and 25.12
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 24.986666666667 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.00 (-0.12%) | 25.00 | 24.86 - 25.10 | 0.4514 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 1.961 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 0.8401 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 1.701 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2186 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.1922 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.2041 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.455 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.2894 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 2.6872 times | Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 1.857 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 24.99 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.05 | 25.05 | 25.05 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25 | 24.99 |
| 12 day SMA | 24.99 | 24.99 | 24.99 |
| 20 day SMA | 25.07 | 25.08 | 25.08 |
| 35 day SMA | 25.09 | 25.1 | 25.1 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.98 | 24.97 | 24.97 |
| 200 day SMA | 24.92 | 24.92 | 24.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.