ReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ReinsuranceGroup

Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.21 and 25.24

Daily Target 125.19
Daily Target 225.2
Daily Target 325.216666666667
Daily Target 425.23
Daily Target 525.25

Daily price and volume Reinsurance Group

Date Closing Open Range Volume
Mon 04 May 2026 25.22 (0.16%) 25.20 25.20 - 25.23 9.5844 times
Fri 01 May 2026 25.18 (-0.24%) 25.24 25.14 - 25.24 0.0701 times
Thu 30 April 2026 25.24 (0.28%) 25.14 25.14 - 25.24 0.0644 times
Wed 29 April 2026 25.17 (-0.04%) 25.15 25.14 - 25.21 0.0204 times
Tue 28 April 2026 25.18 (-0.08%) 25.15 25.12 - 25.18 0.0667 times
Mon 27 April 2026 25.20 (0.12%) 25.12 25.12 - 25.21 0.0549 times
Fri 24 April 2026 25.17 (-0.12%) 25.20 25.11 - 25.21 0.026 times
Thu 23 April 2026 25.20 (0.04%) 25.16 25.11 - 25.21 0.0412 times
Wed 22 April 2026 25.19 (0.12%) 25.15 25.11 - 25.22 0.0417 times
Tue 21 April 2026 25.16 (0%) 25.11 25.11 - 25.23 0.0303 times
Mon 20 April 2026 25.16 (0.04%) 25.11 25.11 - 25.25 0.0327 times

Daily chart ReinsuranceGroup

Weekly price and charts ReinsuranceGroup

Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.21 and 25.24

Weekly Target 125.19
Weekly Target 225.2
Weekly Target 325.216666666667
Weekly Target 425.23
Weekly Target 525.25

Weekly price and volumes for Reinsurance Group

Date Closing Open Range Volume
Mon 04 May 2026 25.22 (0.16%) 25.20 25.20 - 25.23 6.3923 times
Fri 01 May 2026 25.18 (0.04%) 25.12 25.12 - 25.24 0.1844 times
Fri 24 April 2026 25.17 (0.08%) 25.11 25.11 - 25.25 0.1146 times
Fri 17 April 2026 25.15 (0.28%) 25.08 25.07 - 25.30 0.1228 times
Fri 10 April 2026 25.08 (0.24%) 25.02 25.00 - 25.16 0.1402 times
Thu 02 April 2026 25.02 (0.08%) 25.01 24.90 - 25.08 0.4953 times
Fri 27 March 2026 25.00 (0.4%) 24.89 24.82 - 25.09 0.3694 times
Fri 20 March 2026 24.90 (-0.28%) 25.09 24.82 - 25.10 0.6644 times
Fri 13 March 2026 24.97 (-0.24%) 24.92 24.86 - 25.03 1.2991 times
Fri 06 March 2026 25.03 (0%) 25.00 24.89 - 25.06 0.2175 times
Fri 27 February 2026 25.03 (-0.56%) 25.16 24.92 - 25.38 4.5319 times

weekly chart ReinsuranceGroup

Monthly price and charts ReinsuranceGroup

Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.13 and 25.23

Monthly Target 125.1
Monthly Target 225.16
Monthly Target 325.2
Monthly Target 425.26
Monthly Target 525.3

Monthly price and volumes Reinsurance Group

Date Closing Open Range Volume
Mon 04 May 2026 25.22 (-0.08%) 25.24 25.14 - 25.24 1.6 times
Thu 30 April 2026 25.24 (1.28%) 24.92 24.92 - 25.30 0.1645 times
Tue 31 March 2026 24.92 (-0.44%) 25.00 24.82 - 25.10 0.7203 times
Fri 27 February 2026 25.03 (0.04%) 25.10 24.92 - 25.38 2.2424 times
Fri 30 January 2026 25.02 (0.81%) 24.85 24.83 - 25.15 0.9606 times
Wed 31 December 2025 24.82 (-0.96%) 24.77 24.76 - 24.98 1.9451 times
Fri 28 November 2025 25.06 (0.56%) 24.89 24.85 - 25.24 0.25 times
Fri 31 October 2025 24.92 (0.24%) 24.95 24.82 - 25.20 0.2198 times
Tue 30 September 2025 24.86 (0.65%) 24.73 24.70 - 25.05 0.2334 times
Fri 29 August 2025 24.70 (-0.48%) 24.83 24.67 - 25.15 1.6638 times
Thu 31 July 2025 24.82 (1.1%) 24.62 24.60 - 24.95 0.331 times

monthly chart ReinsuranceGroup

DMA SMA EMA moving averages of Reinsurance Group RZB

DMA (daily moving average) of Reinsurance Group RZB

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.19
20 day DMA 25.15
35 day DMA 25.08
50 day DMA 25.08
100 day DMA 25.04
150 day DMA 25.01
200 day DMA 24.98

EMA (exponential moving average) of Reinsurance Group RZB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1925.2
12 day EMA25.1725.1625.16
20 day EMA25.1525.1425.14
35 day EMA25.1325.1225.12
50 day EMA25.125.0925.09

SMA (simple moving average) of Reinsurance Group RZB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1925.19
12 day SMA25.1925.1825.18
20 day SMA25.1525.1425.13
35 day SMA25.0825.0825.07
50 day SMA25.0825.0825.08
100 day SMA25.0425.0425.03
150 day SMA25.0125.0125.01
200 day SMA24.9824.9824.98
Back to top | Use Dark Theme