CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 261.4 and 271.37 | Daily Target 1 | 253.5 | | Daily Target 2 | 259.32 | | Daily Target 3 | 263.47333333333 | | Daily Target 4 | 269.29 | | Daily Target 5 | 273.44 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
265.13 (1.95%) |
264.11 |
257.66 - 267.63 |
0.7541 times |
Thu 10 April 2025 |
260.06 (-2.1%) |
264.93 |
252.49 - 264.93 |
0.6314 times |
Wed 09 April 2025 |
265.63 (10.47%) |
238.78 |
235.02 - 271.01 |
1.2185 times |
Tue 08 April 2025 |
240.46 (-4.13%) |
257.11 |
234.72 - 260.07 |
1.0648 times |
Mon 07 April 2025 |
250.83 (-1.6%) |
247.15 |
244.64 - 264.51 |
1.0337 times |
Fri 04 April 2025 |
254.91 (-4.61%) |
255.86 |
252.45 - 262.51 |
1.1222 times |
Thu 03 April 2025 |
267.22 (-3.23%) |
263.99 |
257.34 - 271.28 |
0.9584 times |
Wed 02 April 2025 |
276.15 (2.5%) |
266.59 |
261.80 - 276.71 |
1.0578 times |
Tue 01 April 2025 |
269.41 (1.37%) |
267.54 |
261.78 - 272.80 |
1.029 times |
Mon 31 March 2025 |
265.77 (-0.75%) |
264.48 |
262.63 - 272.93 |
1.13 times |
Fri 28 March 2025 |
267.77 (-2.07%) |
275.04 |
265.72 - 275.39 |
0.6462 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 249.93 and 286.22 | Weekly Target 1 | 220.66 | | Weekly Target 2 | 242.9 | | Weekly Target 3 | 256.95333333333 | | Weekly Target 4 | 279.19 | | Weekly Target 5 | 293.24 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
265.13 (4.01%) |
247.15 |
234.72 - 271.01 |
0.7662 times |
Fri 04 April 2025 |
254.91 (-4.8%) |
264.48 |
252.45 - 276.71 |
0.8632 times |
Fri 28 March 2025 |
267.77 (4.58%) |
259.11 |
253.71 - 276.80 |
0.6644 times |
Fri 21 March 2025 |
256.05 (13.06%) |
228.00 |
227.37 - 258.98 |
1.1194 times |
Fri 14 March 2025 |
226.48 (-18.43%) |
277.65 |
225.94 - 290.48 |
1.4186 times |
Fri 07 March 2025 |
277.65 (6.71%) |
259.32 |
239.29 - 283.55 |
1.4367 times |
Fri 28 February 2025 |
260.18 (-6.12%) |
279.28 |
250.08 - 284.74 |
1.2986 times |
Fri 21 February 2025 |
277.14 (-6.05%) |
293.05 |
276.91 - 293.88 |
0.6201 times |
Fri 14 February 2025 |
295.00 (4.9%) |
281.74 |
276.39 - 295.00 |
0.6511 times |
Fri 07 February 2025 |
281.21 (-7.5%) |
295.70 |
271.19 - 298.15 |
1.1618 times |
Fri 31 January 2025 |
304.01 (-9.17%) |
337.22 |
297.53 - 345.39 |
0.6669 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 228.93 and 270.92 | Monthly Target 1 | 216.86 | | Monthly Target 2 | 241 | | Monthly Target 3 | 258.85333333333 | | Monthly Target 4 | 282.99 | | Monthly Target 5 | 300.84 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
265.13 (-0.24%) |
267.54 |
234.72 - 276.71 |
0.5352 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.7861 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
1.3818 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
1.0341 times |
Tue 31 December 2024 |
362.12 (-13.67%) |
416.92 |
346.85 - 428.14 |
0.5496 times |
Tue 26 November 2024 |
419.47 (22.81%) |
351.81 |
341.36 - 437.00 |
0.9473 times |
Thu 31 October 2024 |
341.56 (-2.35%) |
351.08 |
311.28 - 365.37 |
0.8219 times |
Mon 30 September 2024 |
349.79 (-0.83%) |
352.06 |
313.15 - 361.09 |
0.7606 times |
Fri 30 August 2024 |
352.72 (-14.67%) |
410.83 |
334.25 - 420.00 |
0.8987 times |
Wed 31 July 2024 |
413.38 (16.77%) |
355.99 |
318.69 - 420.72 |
1.2847 times |
Fri 28 June 2024 |
354.00 (-8.27%) |
378.92 |
338.41 - 395.93 |
1.1795 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 256.42 | | 12 day DMA | 263.06 | | 20 day DMA | 256.03 | | 35 day DMA | 261.75 | | 50 day DMA | 270.32 | | 100 day DMA | 321.26 | | 150 day DMA | 330.34 | | 200 day DMA | 338.62 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.54 | 258.25 | 257.34 | | 12 day EMA | 260.19 | 259.29 | 259.15 | | 20 day EMA | 261.39 | 261 | 261.1 | | 35 day EMA | 267.44 | 267.58 | 268.02 | | 50 day EMA | 274.31 | 274.68 | 275.28 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.42 | 254.38 | 255.81 | | 12 day SMA | 263.06 | 262.19 | 261.85 | | 20 day SMA | 256.03 | 256.51 | 257.44 | | 35 day SMA | 261.75 | 262.38 | 263.22 | | 50 day SMA | 270.32 | 271.71 | 273.36 | | 100 day SMA | 321.26 | 322.65 | 324.07 | | 150 day SMA | 330.34 | 330.92 | 331.54 | | 200 day SMA | 338.62 | 339.09 | 339.64 |
|
|
