CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 143.77 and 147.11 | Daily Target 1 | 142.92 | | Daily Target 2 | 144.62 | | Daily Target 3 | 146.25666666667 | | Daily Target 4 | 147.96 | | Daily Target 5 | 149.6 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.33 (-0.83%) |
147.22 |
144.55 - 147.89 |
0.6211 times |
Thu 29 May 2025 |
147.56 (-0.75%) |
148.83 |
142.63 - 149.51 |
0.751 times |
Wed 28 May 2025 |
148.68 (-5.93%) |
159.02 |
148.67 - 159.02 |
1.0065 times |
Tue 27 May 2025 |
158.05 (4.19%) |
154.02 |
146.70 - 158.94 |
0.8854 times |
Fri 23 May 2025 |
151.69 (2.65%) |
144.84 |
143.93 - 152.80 |
1.0417 times |
Thu 22 May 2025 |
147.77 (-0.24%) |
148.05 |
140.69 - 148.82 |
1.1885 times |
Wed 21 May 2025 |
148.12 (-10.15%) |
162.85 |
148.10 - 163.89 |
0.8465 times |
Tue 20 May 2025 |
164.86 (8.4%) |
151.59 |
151.59 - 165.46 |
1.2708 times |
Mon 19 May 2025 |
152.09 (-4.46%) |
156.03 |
149.58 - 158.12 |
0.9102 times |
Fri 16 May 2025 |
159.19 (-3.35%) |
165.59 |
156.25 - 166.46 |
1.4784 times |
Thu 15 May 2025 |
164.70 (2.36%) |
160.40 |
159.03 - 165.44 |
0.8535 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 136.29 and 152.68 | Weekly Target 1 | 132.94 | | Weekly Target 2 | 139.63 | | Weekly Target 3 | 149.32666666667 | | Weekly Target 4 | 156.02 | | Weekly Target 5 | 165.72 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.33 (-3.53%) |
154.02 |
142.63 - 159.02 |
1.072 times |
Fri 23 May 2025 |
151.69 (-4.71%) |
156.03 |
140.69 - 165.46 |
1.7267 times |
Fri 16 May 2025 |
159.19 (-3.52%) |
170.25 |
156.25 - 173.23 |
1.7176 times |
Fri 09 May 2025 |
164.99 (8.18%) |
151.52 |
150.03 - 187.90 |
2.1081 times |
Fri 02 May 2025 |
152.51 (-43.49%) |
269.22 |
150.00 - 277.56 |
2.3757 times |
Fri 25 April 2025 |
269.88 (5.81%) |
253.19 |
248.00 - 271.95 |
0.4116 times |
Thu 17 April 2025 |
255.05 (2.72%) |
258.36 |
247.69 - 258.36 |
0.1122 times |
Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.69 - 258.36 |
0 times |
Wed 16 April 2025 |
248.30 (0%) |
258.36 |
247.68 - 258.36 |
0.106 times |
Wed 16 April 2025 |
248.30 (-6.35%) |
265.98 |
247.69 - 269.99 |
0.3701 times |
Fri 11 April 2025 |
265.13 (4.01%) |
247.15 |
234.72 - 271.01 |
0.8224 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 79.27 and 207.75 | Monthly Target 1 | 56.92 | | Monthly Target 2 | 101.62 | | Monthly Target 3 | 185.39666666667 | | Monthly Target 4 | 230.1 | | Monthly Target 5 | 313.88 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
146.33 (-45.25%) |
269.17 |
140.69 - 269.17 |
2.4235 times |
Wed 30 April 2025 |
267.27 (0.56%) |
267.54 |
234.72 - 277.56 |
0.8525 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.4681 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
1.1358 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
0.85 times |
Tue 31 December 2024 |
362.12 (-13.67%) |
416.92 |
346.85 - 428.14 |
0.4518 times |
Tue 26 November 2024 |
419.47 (22.81%) |
351.81 |
341.36 - 437.00 |
0.7787 times |
Thu 31 October 2024 |
341.56 (-2.35%) |
351.08 |
311.28 - 365.37 |
0.6756 times |
Mon 30 September 2024 |
349.79 (-0.83%) |
352.06 |
313.15 - 361.09 |
0.6252 times |
Fri 30 August 2024 |
352.72 (-14.67%) |
410.83 |
334.25 - 420.00 |
0.7387 times |
Wed 31 July 2024 |
413.38 (16.77%) |
355.99 |
318.69 - 420.72 |
1.056 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 150.46 | | 12 day DMA | 154.16 | | 20 day DMA | 160.57 | | 35 day DMA | 202.63 | | 50 day DMA | 220.28 | | 100 day DMA | 256.69 | | 150 day DMA | 297.81 | | 200 day DMA | 310.1 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.49 | 151.07 | 152.83 | | 12 day EMA | 157.37 | 159.38 | 161.53 | | 20 day EMA | 170.01 | 172.5 | 175.12 | | 35 day EMA | 189.47 | 192.01 | 194.63 | | 50 day EMA | 214.9 | 217.7 | 220.56 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.46 | 150.75 | 150.86 | | 12 day SMA | 154.16 | 155.84 | 157.85 | | 20 day SMA | 160.57 | 166.35 | 172.34 | | 35 day SMA | 202.63 | 206.02 | 209.24 | | 50 day SMA | 220.28 | 222.37 | 224.35 | | 100 day SMA | 256.69 | 258.81 | 260.97 | | 150 day SMA | 297.81 | 299.09 | 300.51 | | 200 day SMA | 310.1 | 311.26 | 312.47 |
|
|
