CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 96.64 and 103.14 | Daily Target 1 | 95.38 | | Daily Target 2 | 97.9 | | Daily Target 3 | 101.88 | | Daily Target 4 | 104.4 | | Daily Target 5 | 108.38 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
100.42 (-1.04%) |
102.18 |
99.36 - 105.86 |
0.8318 times |
Wed 19 November 2025 |
101.48 (-2.85%) |
104.90 |
96.67 - 104.90 |
1.1854 times |
Tue 18 November 2025 |
104.46 (-2.39%) |
107.12 |
101.55 - 108.77 |
1.0116 times |
Mon 17 November 2025 |
107.02 (-0.66%) |
107.29 |
105.00 - 109.85 |
0.9979 times |
Fri 14 November 2025 |
107.73 (-0.27%) |
107.68 |
105.26 - 108.88 |
0.676 times |
Thu 13 November 2025 |
108.02 (-5.39%) |
114.27 |
106.19 - 116.00 |
1.0739 times |
Wed 12 November 2025 |
114.17 (-3.85%) |
118.89 |
112.74 - 125.03 |
0.9274 times |
Tue 11 November 2025 |
118.74 (-7.6%) |
128.50 |
116.31 - 131.78 |
1.0662 times |
Mon 10 November 2025 |
128.50 (-2.27%) |
131.76 |
127.61 - 135.29 |
0.8405 times |
Fri 07 November 2025 |
131.48 (-1.45%) |
133.50 |
116.13 - 134.54 |
1.3892 times |
Thu 06 November 2025 |
133.42 (-6.97%) |
145.22 |
133.42 - 145.22 |
0.5777 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 91.96 and 105.14 | Weekly Target 1 | 89.13 | | Weekly Target 2 | 94.78 | | Weekly Target 3 | 102.31333333333 | | Weekly Target 4 | 107.96 | | Weekly Target 5 | 115.49 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
100.42 (-6.79%) |
107.29 |
96.67 - 109.85 |
1.488 times |
Fri 14 November 2025 |
107.73 (-18.06%) |
131.76 |
105.26 - 135.29 |
1.694 times |
Fri 07 November 2025 |
131.48 (-11.49%) |
145.70 |
116.13 - 147.53 |
1.1253 times |
Fri 31 October 2025 |
148.55 (0%) |
139.00 |
136.80 - 148.77 |
0.1803 times |
Fri 31 October 2025 |
148.55 (-7.77%) |
161.88 |
136.80 - 167.36 |
0.848 times |
Fri 24 October 2025 |
161.06 (-1.76%) |
164.60 |
153.32 - 168.55 |
0.9407 times |
Fri 17 October 2025 |
163.95 (5.45%) |
155.48 |
151.77 - 164.61 |
0.7565 times |
Fri 10 October 2025 |
155.48 (-12.89%) |
179.00 |
155.12 - 180.74 |
1.009 times |
Fri 03 October 2025 |
178.48 (7.2%) |
166.02 |
162.43 - 178.85 |
0.9789 times |
Fri 26 September 2025 |
166.49 (-1.6%) |
168.15 |
158.77 - 171.80 |
0.9793 times |
Fri 19 September 2025 |
169.19 (-1.59%) |
174.24 |
165.52 - 179.01 |
1.0924 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 73.12 and 123.98 | Monthly Target 1 | 64.01 | | Monthly Target 2 | 82.22 | | Monthly Target 3 | 114.87333333333 | | Monthly Target 4 | 133.08 | | Monthly Target 5 | 165.73 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
100.42 (-32.4%) |
145.70 |
96.67 - 147.53 |
0.6152 times |
Fri 31 October 2025 |
148.55 (-16.1%) |
178.01 |
136.80 - 180.74 |
0.5977 times |
Tue 30 September 2025 |
177.05 (9.64%) |
159.95 |
150.66 - 179.73 |
0.7143 times |
Fri 29 August 2025 |
161.48 (26.18%) |
138.80 |
124.10 - 164.50 |
0.9827 times |
Thu 31 July 2025 |
127.98 (-5.77%) |
134.37 |
117.54 - 159.36 |
1.3976 times |
Mon 30 June 2025 |
135.81 (-7.19%) |
145.31 |
121.37 - 148.00 |
1.2895 times |
Fri 30 May 2025 |
146.33 (-45.25%) |
269.17 |
140.69 - 269.17 |
1.8148 times |
Wed 30 April 2025 |
267.27 (0.56%) |
267.54 |
234.72 - 277.56 |
0.6384 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.0993 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
0.8505 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
0.6365 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 104.22 | | 12 day DMA | 116.57 | | 20 day DMA | 131.3 | | 35 day DMA | 145.42 | | 50 day DMA | 152.54 | | 100 day DMA | 149.28 | | 150 day DMA | 156.29 | | 200 day DMA | 183.63 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.84 | 107.05 | 109.84 | | 12 day EMA | 115.77 | 118.56 | 121.66 | | 20 day EMA | 125.81 | 128.48 | 131.32 | | 35 day EMA | 137.85 | 140.05 | 142.32 | | 50 day EMA | 148.74 | 150.71 | 152.72 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.22 | 105.74 | 108.28 | | 12 day SMA | 116.57 | 120.21 | 124.13 | | 20 day SMA | 131.3 | 134.22 | 136.93 | | 35 day SMA | 145.42 | 147.42 | 149.58 | | 50 day SMA | 152.54 | 154.08 | 155.23 | | 100 day SMA | 149.28 | 149.68 | 150.03 | | 150 day SMA | 156.29 | 157.28 | 158.26 | | 200 day SMA | 183.63 | 184.55 | 185.49 |
|
|
