Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 39.11 and 42.66
| Daily Target 1 | 38.48 |
| Daily Target 2 | 39.74 |
| Daily Target 3 | 42.033333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 45.58 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.99 (-4.83%) | 42.79 | 40.78 - 44.33 | 2.9524 times | Wed 17 June 2026 | 43.07 (-9%) | 46.09 | 43.07 - 46.34 | 1.1312 times | Tue 16 June 2026 | 47.33 (1.87%) | 46.88 | 45.60 - 49.28 | 0.7869 times | Mon 15 June 2026 | 46.46 (-1.15%) | 47.00 | 43.95 - 48.09 | 0.8431 times | Fri 12 June 2026 | 47.00 (13.06%) | 41.45 | 41.00 - 47.22 | 0.7811 times | Thu 11 June 2026 | 41.57 (-3.48%) | 43.30 | 40.89 - 45.00 | 0.5937 times | Wed 10 June 2026 | 43.07 (2.65%) | 42.43 | 41.55 - 44.42 | 0.8061 times | Tue 09 June 2026 | 41.96 (-1.04%) | 41.87 | 41.01 - 43.54 | 0.7163 times | Mon 08 June 2026 | 42.40 (-3.24%) | 43.00 | 42.23 - 43.87 | 0.7629 times | Fri 05 June 2026 | 43.82 (-5.78%) | 46.90 | 43.65 - 47.09 | 0.6262 times | Thu 04 June 2026 | 46.51 (-3.23%) | 48.94 | 43.95 - 50.00 | 0.8791 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 36.64 and 45.14
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.99 (-12.79%) | 47.00 | 40.78 - 49.28 | 1.6847 times | Fri 12 June 2026 | 47.00 (7.26%) | 43.00 | 40.89 - 47.22 | 1.0792 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 1.0048 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.5948 times | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.2593 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 0.874 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 0.7695 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 0.8543 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.0068 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 0.8725 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.4985 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 35.16 and 46.62
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 56.13 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.99 (-21.83%) | 52.24 | 40.78 - 52.24 | 1.2147 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.5213 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.8579 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.8946 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0968 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0424 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9649 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9262 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6747 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8063 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.1093 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.35 |
| 20 day DMA | 47.5 |
| 35 day DMA | 51.14 |
| 50 day DMA | 66.58 |
| 100 day DMA | 83.19 |
| 150 day DMA | 92 |
| 200 day DMA | 108.92 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 44.93 | 45.86 |
| 12 day EMA | 45.27 | 46.05 | 46.59 |
| 20 day EMA | 48.17 | 48.92 | 49.54 |
| 35 day EMA | 57.56 | 58.54 | 59.45 |
| 50 day EMA | 66.65 | 67.7 | 68.71 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 45.09 | 45.09 |
| 12 day SMA | 44.35 | 45.16 | 45.85 |
| 20 day SMA | 47.5 | 47.81 | 48.03 |
| 35 day SMA | 51.14 | 52.58 | 53.92 |
| 50 day SMA | 66.58 | 67.62 | 68.58 |
| 100 day SMA | 83.19 | 83.53 | 83.89 |
| 150 day SMA | 92 | 92.48 | 92.99 |
| 200 day SMA | 108.92 | 109.5 | 110.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.