CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 172.15 and 179.7 | Daily Target 1 | 166.89 | | Daily Target 2 | 169.86 | | Daily Target 3 | 174.43666666667 | | Daily Target 4 | 177.41 | | Daily Target 5 | 181.99 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.84 (1.24%) |
171.46 |
171.46 - 179.01 |
0.91 times |
Tue 16 September 2025 |
170.73 (2.16%) |
166.22 |
165.52 - 170.86 |
0.6192 times |
Mon 15 September 2025 |
167.12 (-2.8%) |
174.24 |
166.67 - 174.82 |
0.6208 times |
Fri 12 September 2025 |
171.93 (-3.24%) |
178.04 |
168.59 - 179.73 |
1.5439 times |
Thu 11 September 2025 |
177.68 (11.95%) |
158.11 |
158.11 - 177.97 |
1.3519 times |
Wed 10 September 2025 |
158.71 (-2.17%) |
161.80 |
156.91 - 162.25 |
0.9108 times |
Tue 09 September 2025 |
162.23 (-0.95%) |
163.50 |
156.35 - 163.50 |
1.6305 times |
Mon 08 September 2025 |
163.78 (-0.05%) |
162.50 |
158.91 - 164.74 |
0.861 times |
Fri 05 September 2025 |
163.86 (2.09%) |
162.22 |
162.22 - 168.99 |
0.8985 times |
Thu 04 September 2025 |
160.50 (2.35%) |
156.63 |
154.90 - 160.73 |
0.6535 times |
Wed 03 September 2025 |
156.82 (-0.98%) |
155.90 |
150.66 - 159.21 |
1.0284 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 162.44 and 175.93 | Weekly Target 1 | 158.97 | | Weekly Target 2 | 165.9 | | Weekly Target 3 | 172.45666666667 | | Weekly Target 4 | 179.39 | | Weekly Target 5 | 185.95 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.84 (0.53%) |
174.24 |
165.52 - 179.01 |
0.3752 times |
Fri 12 September 2025 |
171.93 (4.92%) |
162.50 |
156.35 - 179.73 |
1.0992 times |
Fri 05 September 2025 |
163.86 (1.47%) |
159.95 |
150.66 - 168.99 |
0.5961 times |
Fri 29 August 2025 |
161.48 (0%) |
159.31 |
158.20 - 162.66 |
0.1553 times |
Fri 29 August 2025 |
161.48 (-1.4%) |
162.82 |
155.22 - 164.50 |
0.7724 times |
Fri 22 August 2025 |
163.78 (6.36%) |
155.00 |
151.32 - 164.15 |
0.89 times |
Fri 15 August 2025 |
153.99 (15.83%) |
133.09 |
124.10 - 156.37 |
1.2956 times |
Fri 08 August 2025 |
132.94 (-2.8%) |
147.23 |
132.40 - 154.21 |
1.1495 times |
Fri 01 August 2025 |
136.77 (-5.24%) |
143.77 |
127.34 - 146.40 |
1.8682 times |
Fri 25 July 2025 |
144.33 (12.29%) |
130.00 |
129.99 - 159.36 |
1.7985 times |
Fri 18 July 2025 |
128.53 (3.12%) |
123.39 |
117.54 - 130.44 |
1.7859 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 161.75 and 190.82 | Monthly Target 1 | 138.67 | | Monthly Target 2 | 155.76 | | Monthly Target 3 | 167.74333333333 | | Monthly Target 4 | 184.83 | | Monthly Target 5 | 196.81 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
172.84 (7.03%) |
159.95 |
150.66 - 179.73 |
0.4425 times |
Fri 29 August 2025 |
161.48 (26.18%) |
138.80 |
124.10 - 164.50 |
1.0381 times |
Thu 31 July 2025 |
127.98 (-5.77%) |
134.37 |
117.54 - 159.36 |
1.4764 times |
Mon 30 June 2025 |
135.81 (-7.19%) |
145.31 |
121.37 - 148.00 |
1.3622 times |
Fri 30 May 2025 |
146.33 (-45.25%) |
269.17 |
140.69 - 269.17 |
1.917 times |
Wed 30 April 2025 |
267.27 (0.56%) |
267.54 |
234.72 - 277.56 |
0.6743 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.1613 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
0.8985 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
0.6724 times |
Tue 31 December 2024 |
362.12 (-13.67%) |
416.92 |
346.85 - 428.14 |
0.3574 times |
Tue 26 November 2024 |
419.47 (22.81%) |
351.81 |
341.36 - 437.00 |
0.6159 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 172.06 | | 12 day DMA | 165.38 | | 20 day DMA | 163.27 | | 35 day DMA | 154.65 | | 50 day DMA | 148.93 | | 100 day DMA | 154.88 | | 150 day DMA | 190.99 | | 200 day DMA | 231.29 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.18 | 168.85 | 167.91 | | 12 day EMA | 166.56 | 165.42 | 164.45 | | 20 day EMA | 162.85 | 161.8 | 160.86 | | 35 day EMA | 156.45 | 155.49 | 154.59 | | 50 day EMA | 150.12 | 149.19 | 148.31 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.06 | 169.23 | 167.53 | | 12 day SMA | 165.38 | 164.43 | 163.66 | | 20 day SMA | 163.27 | 162.44 | 161.91 | | 35 day SMA | 154.65 | 153.67 | 152.86 | | 50 day SMA | 148.93 | 148.14 | 147.32 | | 100 day SMA | 154.88 | 155.69 | 156.53 | | 150 day SMA | 190.99 | 191.72 | 192.45 | | 200 day SMA | 231.29 | 232.51 | 233.67 |
|
|
