Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 95.98 and 101.11
| Daily Target 1 | 92.11 |
| Daily Target 2 | 94.72 |
| Daily Target 3 | 97.236666666667 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 102.37 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.34 (-9.03%) | 95.40 | 94.62 - 99.75 | 0.2604 times | Tue 17 March 2026 | 107.00 (-0.67%) | 107.13 | 100.00 - 115.75 | 0.9312 times | Mon 16 March 2026 | 107.72 (-4.71%) | 114.45 | 104.80 - 114.60 | 1.0204 times | Fri 13 March 2026 | 113.04 (0.82%) | 112.20 | 110.11 - 116.00 | 0.7765 times | Thu 12 March 2026 | 112.12 (-2%) | 112.92 | 109.57 - 115.50 | 0.7857 times | Wed 11 March 2026 | 114.41 (11.14%) | 104.05 | 102.85 - 115.48 | 2.0933 times | Tue 10 March 2026 | 102.94 (-5.38%) | 106.48 | 101.00 - 107.53 | 0.9404 times | Mon 09 March 2026 | 108.79 (-2.28%) | 110.07 | 105.84 - 110.50 | 0.9579 times | Fri 06 March 2026 | 111.33 (1.25%) | 109.67 | 106.39 - 111.92 | 0.967 times | Thu 05 March 2026 | 109.96 (-4.72%) | 114.99 | 106.87 - 116.70 | 1.2673 times | Wed 04 March 2026 | 115.41 (5.79%) | 111.28 | 106.77 - 115.59 | 1.5965 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 85.42 and 106.55
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 102.57 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 123.7 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.34 (-13.89%) | 114.45 | 94.62 - 115.75 | 0.439 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.1022 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.215 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.673 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.8869 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.163 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.8675 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.5045 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.2526 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.8963 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.3245 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 95.05 and 118.99
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 102.26666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 126.21 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 97.34 (1.45%) | 93.65 | 92.76 - 116.70 | 0.579 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0704 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0172 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9416 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.9039 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6584 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7868 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0825 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.5396 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.4205 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.9991 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 107.44 |
| 12 day DMA | 109.1 |
| 20 day DMA | 104.63 |
| 35 day DMA | 103 |
| 50 day DMA | 98.53 |
| 100 day DMA | 111.55 |
| 150 day DMA | 129.11 |
| 200 day DMA | 130.75 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.13 | 109.02 | 110.03 |
| 12 day EMA | 106.44 | 108.09 | 108.29 |
| 20 day EMA | 105.62 | 106.49 | 106.44 |
| 35 day EMA | 102.68 | 102.99 | 102.75 |
| 50 day EMA | 100.14 | 100.25 | 99.97 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.44 | 110.86 | 110.05 |
| 12 day SMA | 109.1 | 109.41 | 108.49 |
| 20 day SMA | 104.63 | 105.48 | 105.3 |
| 35 day SMA | 103 | 102.3 | 101.39 |
| 50 day SMA | 98.53 | 98.66 | 98.53 |
| 100 day SMA | 111.55 | 112.17 | 112.66 |
| 150 day SMA | 129.11 | 129.48 | 129.75 |
| 200 day SMA | 130.75 | 131 | 131.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.