Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 43.42 and 46.51
| Daily Target 1 | 40.89 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.976666666667 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 47.07 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.84 (0.02%) | 44.16 | 42.00 - 45.09 | 0.8682 times | Mon 03 August 2026 | 44.83 (12.1%) | 41.23 | 41.10 - 44.96 | 0.7772 times | Fri 31 July 2026 | 39.99 (1.09%) | 38.98 | 38.50 - 40.50 | 0.7744 times | Thu 30 July 2026 | 39.56 (-5.47%) | 40.60 | 38.44 - 42.05 | 1.0597 times | Wed 29 July 2026 | 41.85 (-4.5%) | 43.16 | 40.79 - 43.82 | 1.1406 times | Tue 28 July 2026 | 43.82 (10.82%) | 40.68 | 40.68 - 44.12 | 1.1653 times | Mon 27 July 2026 | 39.54 (5.08%) | 38.00 | 38.00 - 40.96 | 1.3809 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.8221 times | Fri 24 July 2026 | 37.63 (1.18%) | 36.63 | 36.38 - 38.67 | 0.8221 times | Thu 23 July 2026 | 37.19 (-6.2%) | 39.44 | 36.38 - 39.58 | 1.1894 times | Wed 22 July 2026 | 39.65 (5.37%) | 38.36 | 37.51 - 40.26 | 1.0047 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 42.97 and 46.96
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.84 (12.13%) | 41.23 | 41.10 - 45.09 | 0.2897 times | Fri 31 July 2026 | 39.99 (6.27%) | 38.00 | 38.00 - 44.12 | 0.9722 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.1448 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.8752 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.1882 times | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 0.992 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.2873 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.5449 times | Thu 18 June 2026 | 40.99 (-12.79%) | 47.00 | 40.78 - 49.28 | 1.6493 times | Fri 12 June 2026 | 47.00 (7.26%) | 43.00 | 40.89 - 47.22 | 1.0565 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 0.9837 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 42.97 and 46.96
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 42.26 |
| Monthly Target 3 | 43.676666666667 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.84 (12.13%) | 41.23 | 41.10 - 45.09 | 0.0874 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 1.3821 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.842 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.3931 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.7856 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.8192 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0044 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.9545 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8836 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8482 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6178 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 40.35 |
| 20 day DMA | 39.84 |
| 35 day DMA | 42.6 |
| 50 day DMA | 44.2 |
| 100 day DMA | 64.26 |
| 150 day DMA | 75.65 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 41.79 | 40.27 |
| 12 day EMA | 41.51 | 40.9 | 40.19 |
| 20 day EMA | 41.58 | 41.24 | 40.86 |
| 35 day EMA | 42.57 | 42.44 | 42.3 |
| 50 day EMA | 44.38 | 44.36 | 44.34 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.01 | 40.95 |
| 12 day SMA | 40.35 | 39.9 | 39.44 |
| 20 day SMA | 39.84 | 39.65 | 39.54 |
| 35 day SMA | 42.6 | 42.65 | 42.71 |
| 50 day SMA | 44.2 | 44.34 | 44.4 |
| 100 day SMA | 64.26 | 64.93 | 65.63 |
| 150 day SMA | 75.65 | 76.14 | 76.63 |
| 200 day SMA | 89.01 | 89.61 | 90.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.