Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 16.45 and 17.91
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.603333333333 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 19.06 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.37 (-4.09%) | 17.85 | 16.99 - 18.45 | 1.5732 times | Thu 17 September 2026 | 18.11 (-4.38%) | 19.22 | 17.73 - 20.18 | 1.0362 times | Wed 16 September 2026 | 18.94 (1.66%) | 18.72 | 18.70 - 20.45 | 1.4277 times | Tue 15 September 2026 | 18.63 (-8.86%) | 20.14 | 18.28 - 20.88 | 0.9737 times | Mon 14 September 2026 | 20.44 (-4.08%) | 21.76 | 20.40 - 22.31 | 0.7439 times | Fri 11 September 2026 | 21.31 (-0.75%) | 21.59 | 20.86 - 22.63 | 0.7248 times | Thu 10 September 2026 | 21.47 (1.56%) | 20.71 | 20.71 - 22.60 | 1.0324 times | Wed 09 September 2026 | 21.14 (-8.21%) | 22.83 | 20.72 - 23.10 | 1.0553 times | Tue 08 September 2026 | 23.03 (-9.58%) | 25.31 | 22.41 - 25.33 | 0.7012 times | Fri 04 September 2026 | 25.47 (-2.26%) | 26.16 | 24.73 - 27.00 | 0.7316 times | Thu 03 September 2026 | 26.06 (-8.63%) | 29.06 | 23.81 - 29.06 | 1.1765 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 14.52 and 19.84
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 15.47 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.37 (-18.49%) | 21.76 | 16.99 - 22.31 | 1.4742 times | Fri 11 September 2026 | 21.31 (-16.33%) | 25.31 | 20.71 - 25.33 | 0.9002 times | Fri 04 September 2026 | 25.47 (-0.12%) | 25.19 | 22.64 - 29.39 | 1.2599 times | Fri 28 August 2026 | 25.50 (11.74%) | 22.64 | 21.98 - 26.68 | 1.3635 times | Fri 21 August 2026 | 22.82 (-33.82%) | 33.82 | 22.62 - 34.30 | 1.4349 times | Fri 14 August 2026 | 34.48 (-7.61%) | 36.77 | 33.00 - 37.34 | 0.955 times | Fri 07 August 2026 | 37.32 (-6.68%) | 41.23 | 36.28 - 45.57 | 0.8504 times | Fri 31 July 2026 | 39.99 (6.27%) | 38.00 | 38.00 - 44.12 | 0.8598 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.128 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.774 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.0508 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 10.98 and 23.38
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.37 (-36.56%) | 26.88 | 16.99 - 29.39 | 0.9564 times | Mon 31 August 2026 | 27.38 (-31.53%) | 41.23 | 21.98 - 45.57 | 1.4089 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 1.1641 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.5515 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.1733 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.6617 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.69 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.846 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.804 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.7442 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.7144 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 21.71 |
| 20 day DMA | 22.88 |
| 35 day DMA | 28.47 |
| 50 day DMA | 31.85 |
| 100 day DMA | 41.08 |
| 150 day DMA | 61.18 |
| 200 day DMA | 72.38 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.45 | 20.12 |
| 12 day EMA | 20.98 | 21.64 | 22.28 |
| 20 day EMA | 23.26 | 23.88 | 24.49 |
| 35 day EMA | 27.21 | 27.79 | 28.36 |
| 50 day EMA | 31.22 | 31.79 | 32.35 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 19.49 | 20.16 |
| 12 day SMA | 21.71 | 22.25 | 23.02 |
| 20 day SMA | 22.88 | 23.32 | 23.71 |
| 35 day SMA | 28.47 | 29.11 | 29.78 |
| 50 day SMA | 31.85 | 32.22 | 32.56 |
| 100 day SMA | 41.08 | 41.81 | 42.62 |
| 150 day SMA | 61.18 | 61.83 | 62.46 |
| 200 day SMA | 72.38 | 72.9 | 73.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.