Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 57.57 and 71.9
| Daily Target 1 | 55.16 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 69.486666666667 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 83.82 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.79 (-13.62%) | 76.60 | 64.67 - 79.00 | 1.6549 times | Fri 01 May 2026 | 75.01 (-18.01%) | 84.95 | 72.56 - 89.81 | 1.81 times | Thu 30 April 2026 | 91.49 (1.61%) | 87.71 | 87.71 - 95.56 | 0.8866 times | Wed 29 April 2026 | 90.04 (-9.15%) | 99.60 | 89.54 - 101.00 | 0.741 times | Tue 28 April 2026 | 99.11 (-0.68%) | 102.55 | 97.76 - 102.83 | 0.7922 times | Mon 27 April 2026 | 99.79 (-3.12%) | 104.13 | 98.10 - 105.57 | 0.7236 times | Fri 24 April 2026 | 103.00 (-10.26%) | 112.07 | 102.08 - 119.52 | 1.4377 times | Thu 23 April 2026 | 114.78 (-0.3%) | 115.33 | 112.73 - 115.83 | 0.6128 times | Wed 22 April 2026 | 115.13 (-1.56%) | 116.51 | 112.39 - 116.85 | 0.4995 times | Tue 21 April 2026 | 116.96 (0.78%) | 116.00 | 114.45 - 119.44 | 0.8419 times | Mon 20 April 2026 | 116.06 (7.94%) | 107.97 | 107.97 - 116.70 | 0.9005 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 57.57 and 71.9
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 69.486666666667 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 83.82 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.79 (-13.62%) | 76.60 | 64.67 - 79.00 | 0.5477 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.6394 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.4206 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.8117 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.7027 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.6707 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 1.0078 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.6792 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.1987 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.3214 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.8195 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 52.16 and 77.3
| Monthly Target 1 | 47.95 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 73.09 |
| Monthly Target 4 | 81.51 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 64.79 (-29.18%) | 84.95 | 64.67 - 89.81 | 0.2639 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.9976 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 1.0402 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.2754 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.2121 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.122 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 1.077 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7845 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.9376 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.2899 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.8344 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 99.47 |
| 20 day DMA | 97.78 |
| 35 day DMA | 97.6 |
| 50 day DMA | 99.56 |
| 100 day DMA | 102.27 |
| 150 day DMA | 115.35 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 89.46 | 96.68 |
| 12 day EMA | 91.64 | 96.52 | 100.43 |
| 20 day EMA | 95.11 | 98.3 | 100.75 |
| 35 day EMA | 98.15 | 100.11 | 101.59 |
| 50 day EMA | 98.75 | 100.14 | 101.17 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 91.09 | 96.69 |
| 12 day SMA | 99.47 | 103.02 | 104.76 |
| 20 day SMA | 97.78 | 99.36 | 100.45 |
| 35 day SMA | 97.6 | 98.95 | 100.08 |
| 50 day SMA | 99.56 | 100.37 | 101.16 |
| 100 day SMA | 102.27 | 102.84 | 103.36 |
| 150 day SMA | 115.35 | 116.03 | 116.61 |
| 200 day SMA | 125.16 | 125.46 | 125.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.