Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 5.36 and 6.31
| Daily Target 1 | 4.69 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.59 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.47 (2.82%) | 5.32 | 5.25 - 6.20 | 0.5009 times | Thu 29 October 2026 | 5.32 (-0.93%) | 5.34 | 5.04 - 5.58 | 0.5939 times | Wed 28 October 2026 | 5.37 (5.5%) | 4.99 | 4.68 - 5.45 | 0.7923 times | Tue 27 October 2026 | 5.09 (13.62%) | 4.44 | 4.36 - 5.57 | 1.3956 times | Mon 26 October 2026 | 4.48 (-7.25%) | 4.75 | 4.43 - 4.93 | 1.1903 times | Fri 23 October 2026 | 4.83 (-13.9%) | 5.39 | 4.78 - 5.39 | 1.0119 times | Thu 22 October 2026 | 5.61 (-2.26%) | 5.70 | 5.54 - 6.58 | 1.3293 times | Wed 21 October 2026 | 5.74 (-7.57%) | 6.22 | 5.37 - 6.22 | 1.0948 times | Tue 20 October 2026 | 6.21 (-0.16%) | 6.28 | 5.88 - 6.58 | 0.9814 times | Mon 19 October 2026 | 6.22 (-13.97%) | 7.14 | 6.01 - 7.14 | 1.1095 times | Fri 16 October 2026 | 7.23 (-14.64%) | 8.57 | 7.19 - 8.75 | 0.949 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 4.92 and 6.76
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.47 (13.25%) | 4.75 | 4.36 - 6.20 | 1.1299 times | Fri 23 October 2026 | 4.83 (-33.2%) | 7.14 | 4.78 - 7.14 | 1.3961 times | Fri 16 October 2026 | 7.23 (-35.1%) | 10.61 | 7.19 - 13.56 | 1.453 times | Fri 09 October 2026 | 11.14 (-8.76%) | 11.87 | 9.84 - 16.31 | 2.2035 times | Fri 02 October 2026 | 12.21 (-16.66%) | 14.49 | 9.90 - 14.49 | 1.3431 times | Fri 25 September 2026 | 14.65 (-15.66%) | 17.37 | 14.52 - 18.39 | 0.5689 times | Fri 18 September 2026 | 17.37 (-18.49%) | 21.76 | 16.99 - 22.31 | 0.5621 times | Fri 11 September 2026 | 21.31 (-16.33%) | 25.31 | 20.71 - 25.33 | 0.3432 times | Fri 04 September 2026 | 25.47 (-0.12%) | 25.19 | 22.64 - 29.39 | 0.4803 times | Fri 28 August 2026 | 25.50 (11.74%) | 22.64 | 21.98 - 26.68 | 0.5198 times | Fri 21 August 2026 | 22.82 (-33.82%) | 33.82 | 22.62 - 34.30 | 0.5471 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are -1.06 and 10.89
| Monthly Target 1 | -3.24 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.47 (-50.36%) | 11.14 | 4.36 - 16.31 | 3.3317 times | Wed 30 September 2026 | 11.02 (-59.75%) | 26.88 | 10.39 - 29.39 | 1.2622 times | Mon 31 August 2026 | 27.38 (-31.53%) | 41.23 | 21.98 - 45.57 | 0.9177 times | Fri 31 July 2026 | 39.99 (-24.7%) | 53.49 | 33.38 - 57.13 | 0.7583 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.0106 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 0.7643 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.431 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.4494 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.5511 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.5237 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.4848 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.84 |
| 20 day DMA | 8.34 |
| 35 day DMA | 11.39 |
| 50 day DMA | 15.25 |
| 100 day DMA | 27.98 |
| 150 day DMA | 42.8 |
| 200 day DMA | 56.68 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.34 | 5.35 |
| 12 day EMA | 6.43 | 6.6 | 6.83 |
| 20 day EMA | 8.14 | 8.42 | 8.75 |
| 35 day EMA | 11.79 | 12.16 | 12.56 |
| 50 day EMA | 15.37 | 15.77 | 16.2 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.02 | 5.08 |
| 12 day SMA | 5.84 | 6.18 | 6.72 |
| 20 day SMA | 8.34 | 8.68 | 8.93 |
| 35 day SMA | 11.39 | 11.84 | 12.3 |
| 50 day SMA | 15.25 | 15.67 | 16.08 |
| 100 day SMA | 27.98 | 28.36 | 28.72 |
| 150 day SMA | 42.8 | 43.37 | 43.97 |
| 200 day SMA | 56.68 | 57.09 | 57.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.