CableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne Strong Daily Stock price targets for CableOne CABO are 129.06 and 139.38 | Daily Target 1 | 126.48 | | Daily Target 2 | 131.63 | | Daily Target 3 | 136.80333333333 | | Daily Target 4 | 141.95 | | Daily Target 5 | 147.12 |
Daily price and volume Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.77 (6.87%) |
138.80 |
131.66 - 141.98 |
1.6214 times |
Thu 31 July 2025 |
127.98 (-3.51%) |
131.18 |
127.34 - 133.62 |
1.0179 times |
Wed 30 July 2025 |
132.64 (-4.28%) |
138.24 |
132.43 - 140.07 |
0.8515 times |
Tue 29 July 2025 |
138.57 (-2.79%) |
144.01 |
136.62 - 144.01 |
0.6804 times |
Mon 28 July 2025 |
142.55 (-1.23%) |
143.77 |
141.87 - 146.40 |
0.9238 times |
Fri 25 July 2025 |
144.33 (-5.52%) |
149.72 |
138.13 - 149.72 |
0.9927 times |
Thu 24 July 2025 |
152.76 (-3.68%) |
156.96 |
151.30 - 158.73 |
0.8589 times |
Wed 23 July 2025 |
158.60 (5.73%) |
151.95 |
149.96 - 159.36 |
0.9981 times |
Tue 22 July 2025 |
150.00 (6.91%) |
142.08 |
141.26 - 150.51 |
0.8251 times |
Mon 21 July 2025 |
140.31 (9.17%) |
130.00 |
129.99 - 141.04 |
1.2302 times |
Fri 18 July 2025 |
128.53 (3.78%) |
126.60 |
123.62 - 130.44 |
1.3232 times |
Weekly price and charts CableOne Strong weekly Stock price targets for CableOne CABO are 122.53 and 141.59 | Weekly Target 1 | 117.78 | | Weekly Target 2 | 127.27 | | Weekly Target 3 | 136.83666666667 | | Weekly Target 4 | 146.33 | | Weekly Target 5 | 155.9 |
Weekly price and volumes for Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.77 (-5.24%) |
143.77 |
127.34 - 146.40 |
1.2453 times |
Fri 25 July 2025 |
144.33 (12.29%) |
130.00 |
129.99 - 159.36 |
1.1988 times |
Fri 18 July 2025 |
128.53 (3.12%) |
123.39 |
117.54 - 130.44 |
1.1905 times |
Fri 11 July 2025 |
124.64 (-9.26%) |
135.48 |
124.31 - 137.88 |
0.881 times |
Thu 03 July 2025 |
137.36 (5.12%) |
131.70 |
130.79 - 147.49 |
0.6543 times |
Fri 27 June 2025 |
130.67 (1.93%) |
127.26 |
121.37 - 133.96 |
0.8768 times |
Fri 20 June 2025 |
128.20 (-2.74%) |
128.50 |
125.35 - 132.77 |
0.9083 times |
Fri 13 June 2025 |
131.81 (-3%) |
138.24 |
130.08 - 148.00 |
1.1382 times |
Fri 06 June 2025 |
135.88 (-7.14%) |
145.31 |
134.66 - 146.72 |
1.1566 times |
Fri 30 May 2025 |
146.33 (-3.53%) |
154.02 |
142.63 - 159.02 |
0.7501 times |
Fri 23 May 2025 |
151.69 (-4.71%) |
156.03 |
140.69 - 165.46 |
1.2082 times |
Monthly price and charts CableOne Strong monthly Stock price targets for CableOne CABO are 129.06 and 139.38 | Monthly Target 1 | 126.48 | | Monthly Target 2 | 131.63 | | Monthly Target 3 | 136.80333333333 | | Monthly Target 4 | 141.95 | | Monthly Target 5 | 147.12 |
Monthly price and volumes Cable One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
136.77 (6.87%) |
138.80 |
131.66 - 141.98 |
0.1372 times |
Thu 31 July 2025 |
127.98 (-5.77%) |
134.37 |
117.54 - 159.36 |
1.5939 times |
Mon 30 June 2025 |
135.81 (-7.19%) |
145.31 |
121.37 - 148.00 |
1.4707 times |
Fri 30 May 2025 |
146.33 (-45.25%) |
269.17 |
140.69 - 269.17 |
2.0697 times |
Wed 30 April 2025 |
267.27 (0.56%) |
267.54 |
234.72 - 277.56 |
0.728 times |
Mon 31 March 2025 |
265.77 (2.15%) |
259.32 |
225.94 - 290.48 |
1.2538 times |
Fri 28 February 2025 |
260.18 (-14.42%) |
295.70 |
250.08 - 298.15 |
0.97 times |
Fri 31 January 2025 |
304.01 (-16.05%) |
364.29 |
297.53 - 384.11 |
0.7259 times |
Tue 31 December 2024 |
362.12 (-13.67%) |
416.92 |
346.85 - 428.14 |
0.3858 times |
Tue 26 November 2024 |
419.47 (22.81%) |
351.81 |
341.36 - 437.00 |
0.665 times |
Thu 31 October 2024 |
341.56 (-2.35%) |
351.08 |
311.28 - 365.37 |
0.577 times |
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value | | 5 day DMA | 135.7 | | 12 day DMA | 139.74 | | 20 day DMA | 134.72 | | 35 day DMA | 133.61 | | 50 day DMA | 137.49 | | 100 day DMA | 187.14 | | 150 day DMA | 228.4 | | 200 day DMA | 265.56 | EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.99 | 135.6 | 139.41 | | 12 day EMA | 137.14 | 137.21 | 138.89 | | 20 day EMA | 136.77 | 136.77 | 137.69 | | 35 day EMA | 138.04 | 138.11 | 138.71 | | 50 day EMA | 139.18 | 139.28 | 139.74 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.7 | 137.21 | 142.17 | | 12 day SMA | 139.74 | 138.31 | 137.61 | | 20 day SMA | 134.72 | 134.75 | 135.16 | | 35 day SMA | 133.61 | 133.88 | 134.11 | | 50 day SMA | 137.49 | 137.8 | 138.42 | | 100 day SMA | 187.14 | 188.55 | 190.02 | | 150 day SMA | 228.4 | 229.95 | 231.54 | | 200 day SMA | 265.56 | 266.48 | 267.42 |
|
|
