Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 73.48 and 76.9
| Daily Target 1 | 72.87 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 76.286666666667 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 79.71 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.30 (-4.49%) | 77.68 | 75.07 - 78.49 | 0.8749 times | Mon 26 January 2026 | 78.84 (-2.49%) | 80.65 | 78.82 - 82.32 | 0.5662 times | Fri 23 January 2026 | 80.85 (-2.98%) | 83.00 | 80.18 - 84.47 | 0.2894 times | Thu 22 January 2026 | 83.33 (-1.3%) | 85.10 | 83.26 - 87.55 | 0.8924 times | Wed 21 January 2026 | 84.43 (1.02%) | 83.36 | 81.01 - 85.60 | 1.0904 times | Tue 20 January 2026 | 83.58 (-2.98%) | 85.60 | 82.15 - 87.44 | 1.5628 times | Fri 16 January 2026 | 86.15 (-4.81%) | 89.28 | 84.39 - 90.74 | 1.223 times | Thu 15 January 2026 | 90.50 (-1.15%) | 91.26 | 89.00 - 93.07 | 0.9377 times | Wed 14 January 2026 | 91.55 (-1.52%) | 91.95 | 91.15 - 97.75 | 0.9461 times | Tue 13 January 2026 | 92.96 (-8.87%) | 100.78 | 91.25 - 102.61 | 1.6171 times | Mon 12 January 2026 | 102.01 (3.82%) | 97.78 | 96.00 - 105.53 | 0.9435 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 71.56 and 78.81
| Weekly Target 1 | 70.31 |
| Weekly Target 2 | 72.81 |
| Weekly Target 3 | 77.563333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.30 (-6.86%) | 80.65 | 75.07 - 82.32 | 0.4006 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 1.0659 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.5752 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.3402 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.7428 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2389 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5754 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.5907 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.352 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.1184 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 0.9961 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 56.23 and 94.15
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 87.786666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.30 (-33.27%) | 112.74 | 75.07 - 112.99 | 0.7595 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.867 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8323 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6063 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7245 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 0.9968 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4176 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3079 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8407 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6475 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.115 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 87.31 |
| 20 day DMA | 95.29 |
| 35 day DMA | 108.78 |
| 50 day DMA | 109.61 |
| 100 day DMA | 134.65 |
| 150 day DMA | 137.2 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 82.51 | 84.34 |
| 12 day EMA | 86.98 | 89.1 | 90.97 |
| 20 day EMA | 93.5 | 95.41 | 97.15 |
| 35 day EMA | 100.55 | 102.04 | 103.41 |
| 50 day EMA | 107.99 | 109.32 | 110.56 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 82.21 | 83.67 |
| 12 day SMA | 87.31 | 89.25 | 91.2 |
| 20 day SMA | 95.29 | 97.37 | 99.35 |
| 35 day SMA | 108.78 | 110.15 | 111.37 |
| 50 day SMA | 109.61 | 110.39 | 111.19 |
| 100 day SMA | 134.65 | 135.47 | 136.26 |
| 150 day SMA | 137.2 | 137.55 | 137.88 |
| 200 day SMA | 149.15 | 150.07 | 151.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.