Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 191 and 198.79
| Daily Target 1 | 189.13 |
| Daily Target 2 | 192.86 |
| Daily Target 3 | 196.92333333333 |
| Daily Target 4 | 200.65 |
| Daily Target 5 | 204.71 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.58 (-1.05%) | 200.22 | 193.20 - 200.99 | 1.7385 times | Wed 17 June 2026 | 198.67 (1.56%) | 195.14 | 194.04 - 201.75 | 1.0141 times | Tue 16 June 2026 | 195.61 (-1.53%) | 199.69 | 194.04 - 200.26 | 1.1162 times | Mon 15 June 2026 | 198.64 (-0.7%) | 198.37 | 195.89 - 199.37 | 0.8883 times | Fri 12 June 2026 | 200.05 (0.05%) | 200.57 | 199.06 - 203.45 | 0.8414 times | Thu 11 June 2026 | 199.96 (2.94%) | 195.49 | 194.24 - 201.18 | 0.9193 times | Wed 10 June 2026 | 194.24 (-2.47%) | 200.21 | 194.10 - 201.94 | 1.0765 times | Tue 09 June 2026 | 199.15 (3.39%) | 194.85 | 193.45 - 199.63 | 0.3527 times | Mon 08 June 2026 | 192.62 (-1.39%) | 197.25 | 192.18 - 198.70 | 1.1681 times | Fri 05 June 2026 | 195.34 (-0.57%) | 196.45 | 195.14 - 200.66 | 0.8848 times | Thu 04 June 2026 | 196.45 (0.25%) | 198.00 | 196.35 - 199.90 | 0.7227 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 190.62 and 199.17
| Weekly Target 1 | 188.63 |
| Weekly Target 2 | 192.6 |
| Weekly Target 3 | 197.17666666667 |
| Weekly Target 4 | 201.15 |
| Weekly Target 5 | 205.73 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 1.0134 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.9284 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.9486 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.9174 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 1.0321 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.5597 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.5157 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.4183 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.5069 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.1594 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.2623 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 190.74 and 209.29
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 186.5 |
| Monthly Target 3 | 194.97666666667 |
| Monthly Target 4 | 205.05 |
| Monthly Target 5 | 213.53 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 196.58 (0.3%) | 194.50 | 184.90 - 203.45 | 0.456 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7245 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9493 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6064 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8933 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0258 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.654 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1159 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3813 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1936 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 1.0041 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 197.91 |
| 12 day DMA | 196.94 |
| 20 day DMA | 195.5 |
| 35 day DMA | 194.17 |
| 50 day DMA | 190.75 |
| 100 day DMA | 188.51 |
| 150 day DMA | 184.06 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.37 | 197.76 | 197.3 |
| 12 day EMA | 196.7 | 196.72 | 196.36 |
| 20 day EMA | 195.58 | 195.47 | 195.13 |
| 35 day EMA | 192.86 | 192.64 | 192.29 |
| 50 day EMA | 190.28 | 190.02 | 189.67 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.91 | 198.59 | 197.7 |
| 12 day SMA | 196.94 | 196.29 | 195.76 |
| 20 day SMA | 195.5 | 195.06 | 194.66 |
| 35 day SMA | 194.17 | 193.96 | 193.84 |
| 50 day SMA | 190.75 | 190.36 | 189.98 |
| 100 day SMA | 188.51 | 188.28 | 188 |
| 150 day SMA | 184.06 | 183.82 | 183.53 |
| 200 day SMA | 174.79 | 174.51 | 174.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.