BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 165.31 and 168.42 | Daily Target 1 | 164.43 | | Daily Target 2 | 166.18 | | Daily Target 3 | 167.54 | | Daily Target 4 | 169.29 | | Daily Target 5 | 170.65 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
167.93 (-0.53%) |
168.83 |
165.79 - 168.90 |
0.9401 times |
Tue 18 November 2025 |
168.83 (2.52%) |
164.40 |
163.00 - 170.78 |
1.2017 times |
Mon 17 November 2025 |
164.68 (-1.71%) |
167.00 |
163.50 - 167.97 |
1.1951 times |
Fri 14 November 2025 |
167.55 (1.71%) |
164.72 |
163.00 - 169.00 |
1.3952 times |
Thu 13 November 2025 |
164.73 (2.01%) |
161.57 |
161.20 - 167.87 |
1.5933 times |
Wed 12 November 2025 |
161.48 (1.2%) |
160.00 |
158.05 - 162.56 |
0.8836 times |
Tue 11 November 2025 |
159.56 (2.11%) |
156.76 |
154.20 - 159.95 |
0.8009 times |
Mon 10 November 2025 |
156.26 (0.44%) |
155.41 |
153.77 - 156.55 |
0.67 times |
Fri 07 November 2025 |
155.57 (-0.75%) |
156.77 |
151.83 - 156.77 |
0.3358 times |
Thu 06 November 2025 |
156.74 (2.16%) |
155.76 |
153.76 - 157.80 |
0.9842 times |
Wed 05 November 2025 |
153.43 (2.75%) |
149.66 |
148.51 - 153.68 |
0.9614 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 165.47 and 173.25 | Weekly Target 1 | 159.46 | | Weekly Target 2 | 163.69 | | Weekly Target 3 | 167.23666666667 | | Weekly Target 4 | 171.47 | | Weekly Target 5 | 175.02 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
167.93 (0.23%) |
167.00 |
163.00 - 170.78 |
0.8591 times |
Fri 14 November 2025 |
167.55 (7.7%) |
155.41 |
153.77 - 169.00 |
1.3755 times |
Fri 07 November 2025 |
155.57 (0.84%) |
150.89 |
148.51 - 157.80 |
0.8654 times |
Fri 31 October 2025 |
154.27 (0%) |
147.99 |
146.52 - 155.18 |
0.3063 times |
Fri 31 October 2025 |
154.27 (2.92%) |
150.07 |
138.00 - 155.18 |
1.4128 times |
Fri 24 October 2025 |
149.89 (4.82%) |
143.31 |
142.41 - 151.92 |
0.8496 times |
Fri 17 October 2025 |
143.00 (-2.44%) |
146.47 |
141.67 - 147.56 |
0.853 times |
Fri 10 October 2025 |
146.57 (-8.32%) |
159.84 |
144.74 - 159.88 |
0.9698 times |
Fri 03 October 2025 |
159.88 (16.39%) |
137.49 |
135.39 - 160.20 |
1.5772 times |
Fri 26 September 2025 |
137.37 (-3.6%) |
142.12 |
135.40 - 142.64 |
0.9313 times |
Fri 19 September 2025 |
142.50 (-1.63%) |
144.82 |
141.12 - 147.23 |
1.3888 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 158.22 and 180.49 | Monthly Target 1 | 140.14 | | Monthly Target 2 | 154.03 | | Monthly Target 3 | 162.40666666667 | | Monthly Target 4 | 176.3 | | Monthly Target 5 | 184.68 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
167.93 (8.85%) |
150.89 |
148.51 - 170.78 |
0.7088 times |
Fri 31 October 2025 |
154.27 (10.13%) |
140.82 |
138.00 - 160.20 |
1.2816 times |
Tue 30 September 2025 |
140.08 (5.94%) |
133.55 |
133.53 - 150.28 |
1.1074 times |
Fri 29 August 2025 |
132.22 (3.3%) |
128.96 |
124.56 - 142.32 |
0.9316 times |
Thu 31 July 2025 |
128.00 (1.92%) |
124.93 |
121.05 - 137.84 |
0.9147 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.7945 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.1667 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.104 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.0038 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
0.9868 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
0.8758 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 166.74 | | 12 day DMA | 160.51 | | 20 day DMA | 156.58 | | 35 day DMA | 153.1 | | 50 day DMA | 149.88 | | 100 day DMA | 141.64 | | 150 day DMA | 136.13 | | 200 day DMA | 136.07 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.11 | 165.2 | 163.38 | | 12 day EMA | 161.76 | 160.64 | 159.15 | | 20 day EMA | 158.34 | 157.33 | 156.12 | | 35 day EMA | 154.31 | 153.51 | 152.61 | | 50 day EMA | 150.89 | 150.19 | 149.43 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.74 | 165.45 | 163.6 | | 12 day SMA | 160.51 | 159.37 | 158.16 | | 20 day SMA | 156.58 | 155.57 | 154.44 | | 35 day SMA | 153.1 | 152.71 | 151.89 | | 50 day SMA | 149.88 | 149.37 | 148.87 | | 100 day SMA | 141.64 | 141.22 | 140.79 | | 150 day SMA | 136.13 | 135.78 | 135.42 | | 200 day SMA | 136.07 | 135.95 | 135.84 |
|
|
