Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 173.18 and 177.09
| Daily Target 1 | 170.25 |
| Daily Target 2 | 172.19 |
| Daily Target 3 | 174.16333333333 |
| Daily Target 4 | 176.1 |
| Daily Target 5 | 178.07 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.12 (0.58%) | 173.02 | 172.23 - 176.14 | 0.4949 times | Mon 26 January 2026 | 173.12 (0.89%) | 171.67 | 170.59 - 174.31 | 0.6941 times | Fri 23 January 2026 | 171.59 (-1.27%) | 173.17 | 170.04 - 173.90 | 0.8272 times | Thu 22 January 2026 | 173.80 (0.68%) | 171.78 | 171.65 - 175.29 | 0.6592 times | Wed 21 January 2026 | 172.62 (4.38%) | 165.31 | 165.31 - 172.87 | 0.9573 times | Tue 20 January 2026 | 165.38 (0.58%) | 161.51 | 160.36 - 165.61 | 1.2437 times | Fri 16 January 2026 | 164.42 (-2.46%) | 168.87 | 163.74 - 169.34 | 1.2017 times | Thu 15 January 2026 | 168.57 (-0.44%) | 169.03 | 166.79 - 169.79 | 1.0338 times | Wed 14 January 2026 | 169.31 (-5.05%) | 177.73 | 165.58 - 178.41 | 2.4053 times | Tue 13 January 2026 | 178.32 (-3.94%) | 185.01 | 177.05 - 186.70 | 0.4827 times | Mon 12 January 2026 | 185.63 (-1.06%) | 188.00 | 182.73 - 188.00 | 0.847 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 172.36 and 177.91
| Weekly Target 1 | 168.07 |
| Weekly Target 2 | 171.09 |
| Weekly Target 3 | 173.61666666667 |
| Weekly Target 4 | 176.64 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.12 (1.47%) | 171.67 | 170.59 - 176.14 | 0.2201 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.6828 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.1055 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.0952 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.4317 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.5283 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 3.0917 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.1799 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.9011 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.7637 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.2802 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 152.32 and 182.16
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 159.59 |
| Monthly Target 3 | 174.89333333333 |
| Monthly Target 4 | 189.43 |
| Monthly Target 5 | 204.73 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.12 (-1.06%) | 175.37 | 160.36 - 190.20 | 0.7742 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.4344 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9677 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.1979 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.0351 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8708 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.8549 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7426 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.0905 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0319 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9382 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 173.05 |
| 12 day DMA | 173.71 |
| 20 day DMA | 176.08 |
| 35 day DMA | 175.73 |
| 50 day DMA | 175.42 |
| 100 day DMA | 161.4 |
| 150 day DMA | 151.56 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.77 | 172.1 | 171.59 |
| 12 day EMA | 173.5 | 173.39 | 173.44 |
| 20 day EMA | 174.27 | 174.29 | 174.41 |
| 35 day EMA | 174.25 | 174.26 | 174.33 |
| 50 day EMA | 173.75 | 173.74 | 173.77 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.05 | 171.3 | 169.56 |
| 12 day SMA | 173.71 | 174.7 | 175.85 |
| 20 day SMA | 176.08 | 176.23 | 176.39 |
| 35 day SMA | 175.73 | 175.95 | 176.17 |
| 50 day SMA | 175.42 | 175.17 | 174.9 |
| 100 day SMA | 161.4 | 161.07 | 160.74 |
| 150 day SMA | 151.56 | 151.23 | 150.92 |
| 200 day SMA | 144.7 | 144.39 | 144.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.