Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 212.93 and 217.84
| Daily Target 1 | 212.07 |
| Daily Target 2 | 213.78 |
| Daily Target 3 | 216.97666666667 |
| Daily Target 4 | 218.69 |
| Daily Target 5 | 221.89 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 215.50 (-1.62%) | 219.05 | 215.26 - 220.17 | 2.8483 times | Thu 17 September 2026 | 219.05 (1.41%) | 217.68 | 215.33 - 219.41 | 0.9041 times | Wed 16 September 2026 | 216.01 (-0.07%) | 216.41 | 214.81 - 218.29 | 0.6552 times | Tue 15 September 2026 | 216.17 (-0.55%) | 216.71 | 213.54 - 216.71 | 0.8169 times | Mon 14 September 2026 | 217.36 (0.1%) | 221.00 | 215.56 - 222.24 | 0.6806 times | Fri 11 September 2026 | 217.15 (0.8%) | 216.75 | 214.71 - 219.76 | 1.1621 times | Thu 10 September 2026 | 215.43 (2.23%) | 209.92 | 208.93 - 216.70 | 1.012 times | Wed 09 September 2026 | 210.73 (-0.83%) | 210.50 | 209.00 - 213.48 | 0.7505 times | Tue 08 September 2026 | 212.50 (-3.77%) | 215.45 | 210.54 - 217.28 | 0.6676 times | Fri 04 September 2026 | 220.83 (-1.64%) | 221.15 | 219.82 - 223.82 | 0.5026 times | Thu 03 September 2026 | 224.51 (0.83%) | 225.44 | 221.23 - 225.80 | 0.5951 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 210.17 and 218.87
| Weekly Target 1 | 208.39 |
| Weekly Target 2 | 211.95 |
| Weekly Target 3 | 217.09333333333 |
| Weekly Target 4 | 220.65 |
| Weekly Target 5 | 225.79 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 215.50 (-0.76%) | 221.00 | 213.54 - 222.24 | 1.4755 times | Fri 11 September 2026 | 217.15 (-1.67%) | 215.45 | 208.93 - 219.76 | 0.8976 times | Fri 04 September 2026 | 220.83 (1.07%) | 216.47 | 213.58 - 225.80 | 1.0531 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.758 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 1.0068 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 1.0388 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 1.2834 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.6148 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0487 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.8236 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 3.0383 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 203.78 and 220.65
| Monthly Target 1 | 199.87 |
| Monthly Target 2 | 207.69 |
| Monthly Target 3 | 216.74333333333 |
| Monthly Target 4 | 224.56 |
| Monthly Target 5 | 233.61 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 215.50 (-0.53%) | 218.11 | 208.93 - 225.80 | 0.4714 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.6348 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0933 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.9116 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8527 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.1172 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7137 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0513 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.2074 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.9466 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.3133 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 216.82 |
| 12 day DMA | 217.33 |
| 20 day DMA | 217.87 |
| 35 day DMA | 213.98 |
| 50 day DMA | 210.64 |
| 100 day DMA | 204.03 |
| 150 day DMA | 197.8 |
| 200 day DMA | 193.04 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.63 | 217.2 | 216.28 |
| 12 day EMA | 216.73 | 216.95 | 216.57 |
| 20 day EMA | 216.09 | 216.15 | 215.85 |
| 35 day EMA | 213.63 | 213.52 | 213.19 |
| 50 day EMA | 210.58 | 210.38 | 210.03 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.82 | 217.15 | 216.42 |
| 12 day SMA | 217.33 | 217.37 | 217.17 |
| 20 day SMA | 217.87 | 217.81 | 217.94 |
| 35 day SMA | 213.98 | 213.77 | 213.49 |
| 50 day SMA | 210.64 | 210.31 | 209.91 |
| 100 day SMA | 204.03 | 203.82 | 203.46 |
| 150 day SMA | 197.8 | 197.67 | 197.51 |
| 200 day SMA | 193.04 | 192.86 | 192.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.