BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 144.13 and 147.42 | Daily Target 1 | 141.69 | | Daily Target 2 | 143.28 | | Daily Target 3 | 144.98 | | Daily Target 4 | 146.57 | | Daily Target 5 | 148.27 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
144.87 (0.83%) |
143.48 |
143.39 - 146.68 |
0.9459 times |
Tue 16 September 2025 |
143.68 (0.25%) |
143.51 |
143.02 - 147.23 |
1.2192 times |
Mon 15 September 2025 |
143.32 (-1.06%) |
144.82 |
141.12 - 145.99 |
0.9021 times |
Fri 12 September 2025 |
144.86 (-2.67%) |
148.08 |
144.84 - 150.28 |
1.1403 times |
Thu 11 September 2025 |
148.84 (4.37%) |
143.47 |
142.86 - 149.07 |
1.0795 times |
Wed 10 September 2025 |
142.61 (-0.69%) |
143.00 |
139.54 - 143.45 |
0.8051 times |
Tue 09 September 2025 |
143.60 (1.59%) |
141.16 |
140.51 - 143.74 |
0.9387 times |
Mon 08 September 2025 |
141.35 (0.48%) |
139.99 |
137.20 - 143.23 |
1.0229 times |
Fri 05 September 2025 |
140.67 (0.52%) |
140.13 |
139.96 - 144.20 |
0.9835 times |
Thu 04 September 2025 |
139.94 (-1.19%) |
141.78 |
137.14 - 142.28 |
0.9629 times |
Wed 03 September 2025 |
141.62 (1.43%) |
139.56 |
139.56 - 145.27 |
1.4354 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 143 and 149.11 | Weekly Target 1 | 138.3 | | Weekly Target 2 | 141.58 | | Weekly Target 3 | 144.40666666667 | | Weekly Target 4 | 147.69 | | Weekly Target 5 | 150.52 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
144.87 (0.01%) |
144.82 |
141.12 - 147.23 |
0.764 times |
Fri 12 September 2025 |
144.86 (2.98%) |
139.99 |
137.20 - 150.28 |
1.2421 times |
Fri 05 September 2025 |
140.67 (6.39%) |
133.55 |
133.53 - 145.27 |
1.2294 times |
Fri 29 August 2025 |
132.22 (0%) |
132.50 |
131.52 - 133.48 |
0.1698 times |
Fri 29 August 2025 |
132.22 (-5.09%) |
139.01 |
131.52 - 139.75 |
1.0175 times |
Fri 22 August 2025 |
139.31 (0.51%) |
140.00 |
135.74 - 142.32 |
1.07 times |
Fri 15 August 2025 |
138.60 (6.07%) |
131.16 |
127.71 - 138.83 |
1.0292 times |
Fri 08 August 2025 |
130.67 (-0.97%) |
131.91 |
127.00 - 134.16 |
0.9381 times |
Fri 01 August 2025 |
131.95 (0.33%) |
131.35 |
124.56 - 135.43 |
1.5819 times |
Fri 25 July 2025 |
131.52 (5.22%) |
124.98 |
121.05 - 133.05 |
0.9581 times |
Fri 18 July 2025 |
124.99 (-6.87%) |
133.56 |
124.68 - 134.21 |
0.8896 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 139.2 and 155.95 | Monthly Target 1 | 126.14 | | Monthly Target 2 | 135.51 | | Monthly Target 3 | 142.89333333333 | | Monthly Target 4 | 152.26 | | Monthly Target 5 | 159.64 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
144.87 (9.57%) |
133.55 |
133.53 - 150.28 |
0.7007 times |
Fri 29 August 2025 |
132.22 (3.3%) |
128.96 |
124.56 - 142.32 |
1.01 times |
Thu 31 July 2025 |
128.00 (1.92%) |
124.93 |
121.05 - 137.84 |
0.9916 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.8613 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.2649 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.1969 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.0882 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.0698 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
0.9494 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.8673 times |
Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.1461 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 145.11 | | 12 day DMA | 142.92 | | 20 day DMA | 140 | | 35 day DMA | 136.76 | | 50 day DMA | 134.7 | | 100 day DMA | 130.67 | | 150 day DMA | 131.55 | | 200 day DMA | 135.93 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.21 | 143.88 | 143.98 | | 12 day EMA | 142.53 | 142.1 | 141.81 | | 20 day EMA | 140.66 | 140.22 | 139.86 | | 35 day EMA | 137.96 | 137.55 | 137.19 | | 50 day EMA | 135.52 | 135.14 | 134.79 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.11 | 144.66 | 144.65 | | 12 day SMA | 142.92 | 141.86 | 140.91 | | 20 day SMA | 140 | 139.7 | 139.46 | | 35 day SMA | 136.76 | 136.28 | 135.86 | | 50 day SMA | 134.7 | 134.49 | 134.22 | | 100 day SMA | 130.67 | 130.41 | 130.14 | | 150 day SMA | 131.55 | 131.52 | 131.51 | | 200 day SMA | 135.93 | 135.99 | 136.07 |
|
|
