Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 184.39 and 188.82
| Daily Target 1 | 183.49 |
| Daily Target 2 | 185.28 |
| Daily Target 3 | 187.92333333333 |
| Daily Target 4 | 189.71 |
| Daily Target 5 | 192.35 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.06 (-1.17%) | 189.28 | 186.14 - 190.57 | 0.5595 times | Thu 30 April 2026 | 189.28 (-2.62%) | 194.02 | 187.16 - 195.98 | 1.2451 times | Wed 29 April 2026 | 194.38 (6%) | 183.12 | 180.18 - 195.89 | 1.9703 times | Tue 28 April 2026 | 183.38 (1.5%) | 182.45 | 181.89 - 184.41 | 0.9923 times | Mon 27 April 2026 | 180.67 (-2.01%) | 183.16 | 179.15 - 186.15 | 0.8843 times | Fri 24 April 2026 | 184.38 (-1.86%) | 186.65 | 183.17 - 186.65 | 0.5808 times | Thu 23 April 2026 | 187.88 (-1.15%) | 189.46 | 187.01 - 190.32 | 0.6554 times | Wed 22 April 2026 | 190.07 (2.22%) | 189.30 | 188.67 - 192.75 | 1.0665 times | Tue 21 April 2026 | 185.95 (1.42%) | 184.52 | 181.75 - 187.74 | 0.8538 times | Mon 20 April 2026 | 183.34 (3.38%) | 179.54 | 178.72 - 184.26 | 1.1919 times | Fri 17 April 2026 | 177.35 (0.8%) | 176.29 | 175.69 - 178.41 | 0.9952 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 183.11 and 199.94
| Weekly Target 1 | 170.57 |
| Weekly Target 2 | 178.81 |
| Weekly Target 3 | 187.39666666667 |
| Weekly Target 4 | 195.64 |
| Weekly Target 5 | 204.23 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.3618 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.0478 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.1408 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.4942 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.2092 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.8214 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.4582 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.6694 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.8437 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 0.9535 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.7407 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 184.39 and 188.82
| Monthly Target 1 | 183.49 |
| Monthly Target 2 | 185.28 |
| Monthly Target 3 | 187.92333333333 |
| Monthly Target 4 | 189.71 |
| Monthly Target 5 | 192.35 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.06 (-1.17%) | 189.28 | 186.14 - 190.57 | 0.0239 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.964 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6158 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9071 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0418 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6797 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1332 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.4028 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2121 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 1.0197 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 1.0011 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 184.97 |
| 20 day DMA | 181.67 |
| 35 day DMA | 182.78 |
| 50 day DMA | 185.02 |
| 100 day DMA | 182.18 |
| 150 day DMA | 173.8 |
| 200 day DMA | 164.23 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.6 | 187.87 | 187.17 |
| 12 day EMA | 185.54 | 185.26 | 184.53 |
| 20 day EMA | 184.46 | 184.19 | 183.65 |
| 35 day EMA | 184.87 | 184.74 | 184.47 |
| 50 day EMA | 186.07 | 186.03 | 185.9 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 186.42 | 186.14 |
| 12 day SMA | 184.97 | 184.43 | 183.57 |
| 20 day SMA | 181.67 | 181.19 | 180.91 |
| 35 day SMA | 182.78 | 182.88 | 182.85 |
| 50 day SMA | 185.02 | 185.19 | 185.34 |
| 100 day SMA | 182.18 | 182.13 | 182.05 |
| 150 day SMA | 173.8 | 173.47 | 173.14 |
| 200 day SMA | 164.23 | 163.93 | 163.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.