Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 204.19 and 214
| Daily Target 1 | 196.23 |
| Daily Target 2 | 202.34 |
| Daily Target 3 | 206.04 |
| Daily Target 4 | 212.15 |
| Daily Target 5 | 215.85 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.45 (3.29%) | 200.96 | 199.93 - 209.74 | 1.2664 times | Mon 03 August 2026 | 201.82 (-0.56%) | 203.34 | 199.58 - 203.85 | 0.9884 times | Fri 31 July 2026 | 202.95 (-2.4%) | 207.51 | 202.57 - 208.05 | 1.1158 times | Thu 30 July 2026 | 207.93 (-0.62%) | 204.38 | 203.09 - 210.19 | 0.9379 times | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.5211 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 0.9068 times | Mon 27 July 2026 | 200.14 (-1.01%) | 202.75 | 199.83 - 204.47 | 0.801 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.1893 times | Fri 24 July 2026 | 202.19 (0.78%) | 202.24 | 200.04 - 203.30 | 0.1893 times | Thu 23 July 2026 | 200.62 (1.46%) | 197.04 | 196.91 - 203.60 | 1.0841 times | Wed 22 July 2026 | 197.74 (-2.67%) | 203.70 | 197.40 - 204.31 | 0.8837 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 204.02 and 214.18
| Weekly Target 1 | 195.76 |
| Weekly Target 2 | 202.11 |
| Weekly Target 3 | 205.92333333333 |
| Weekly Target 4 | 212.27 |
| Weekly Target 5 | 216.08 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.45 (2.71%) | 203.34 | 199.58 - 209.74 | 0.4458 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.2421 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0374 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.6335 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.3371 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9853 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9688 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.4664 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.983 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.9006 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.9202 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 204.02 and 214.18
| Monthly Target 1 | 195.76 |
| Monthly Target 2 | 202.11 |
| Monthly Target 3 | 205.92333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 208.45 (2.71%) | 203.34 | 199.58 - 209.74 | 0.0829 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0622 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8857 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8284 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0855 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6934 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.0214 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1731 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.8913 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.276 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.5795 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 206.08 |
| 12 day DMA | 203.55 |
| 20 day DMA | 202.69 |
| 35 day DMA | 203.78 |
| 50 day DMA | 201.36 |
| 100 day DMA | 193.63 |
| 150 day DMA | 190.42 |
| 200 day DMA | 184.35 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.42 | 203.9 | 204.94 |
| 12 day EMA | 204.38 | 203.64 | 203.97 |
| 20 day EMA | 203.76 | 203.27 | 203.42 |
| 35 day EMA | 201.95 | 201.57 | 201.55 |
| 50 day EMA | 200.96 | 200.65 | 200.6 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.08 | 205.62 | 205.28 |
| 12 day SMA | 203.55 | 202.84 | 203.19 |
| 20 day SMA | 202.69 | 202.28 | 202.48 |
| 35 day SMA | 203.78 | 203.5 | 203.45 |
| 50 day SMA | 201.36 | 201.07 | 200.82 |
| 100 day SMA | 193.63 | 193.39 | 193.28 |
| 150 day SMA | 190.42 | 190.21 | 190.04 |
| 200 day SMA | 184.35 | 184.02 | 183.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.