BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 113.68 and 117.89 | Daily Target 1 | 110.37 | | Daily Target 2 | 112.77 | | Daily Target 3 | 114.58 | | Daily Target 4 | 116.98 | | Daily Target 5 | 118.79 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.17 (1.58%) |
114.32 |
112.18 - 116.39 |
0.7363 times |
Thu 10 April 2025 |
113.38 (-5.9%) |
117.45 |
110.24 - 118.83 |
1.1014 times |
Wed 09 April 2025 |
120.49 (5.65%) |
110.31 |
110.04 - 121.07 |
1.511 times |
Tue 08 April 2025 |
114.05 (-4.31%) |
119.77 |
112.88 - 120.79 |
0.9513 times |
Mon 07 April 2025 |
119.19 (-3.08%) |
121.81 |
117.40 - 123.77 |
1.1465 times |
Fri 04 April 2025 |
122.98 (-5.91%) |
129.22 |
122.77 - 129.95 |
1.406 times |
Thu 03 April 2025 |
130.71 (-0.46%) |
132.37 |
130.05 - 133.77 |
0.7988 times |
Wed 02 April 2025 |
131.32 (-0.54%) |
132.58 |
128.75 - 134.00 |
0.8848 times |
Tue 01 April 2025 |
132.03 (-3.52%) |
136.80 |
131.63 - 137.32 |
0.6153 times |
Mon 31 March 2025 |
136.84 (-1.11%) |
137.90 |
134.71 - 138.00 |
0.8486 times |
Fri 28 March 2025 |
138.37 (-2.28%) |
140.60 |
138.20 - 141.25 |
0.4977 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 105.74 and 119.47 | Weekly Target 1 | 102.6 | | Weekly Target 2 | 108.88 | | Weekly Target 3 | 116.32666666667 | | Weekly Target 4 | 122.61 | | Weekly Target 5 | 130.06 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.17 (-6.35%) |
121.81 |
110.04 - 123.77 |
1.4315 times |
Fri 04 April 2025 |
122.98 (-11.12%) |
137.90 |
122.77 - 138.00 |
1.1968 times |
Fri 28 March 2025 |
138.37 (-1.8%) |
141.47 |
138.20 - 144.15 |
0.3497 times |
Fri 21 March 2025 |
140.90 (1.05%) |
140.05 |
139.16 - 145.97 |
0.9979 times |
Fri 14 March 2025 |
139.44 (-7.27%) |
150.29 |
138.63 - 157.09 |
1.158 times |
Fri 07 March 2025 |
150.38 (7.03%) |
140.41 |
140.07 - 154.29 |
1.1011 times |
Fri 28 February 2025 |
140.50 (-0.1%) |
141.27 |
138.38 - 145.69 |
0.9562 times |
Fri 21 February 2025 |
140.64 (2.41%) |
138.14 |
135.02 - 141.50 |
0.8067 times |
Fri 14 February 2025 |
137.33 (-2.84%) |
141.63 |
128.51 - 142.68 |
1.3058 times |
Fri 07 February 2025 |
141.35 (-1.79%) |
142.80 |
140.75 - 147.00 |
0.6963 times |
Fri 31 January 2025 |
143.93 (-1.55%) |
146.55 |
143.34 - 149.67 |
0.8324 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 98.97 and 126.25 | Monthly Target 1 | 93.56 | | Monthly Target 2 | 104.37 | | Monthly Target 3 | 120.84333333333 | | Monthly Target 4 | 131.65 | | Monthly Target 5 | 148.12 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
115.17 (-15.84%) |
136.80 |
110.04 - 137.32 |
0.7547 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.2016 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.1813 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
1.0484 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.9578 times |
Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.2656 times |
Thu 31 October 2024 |
174.00 (-10.24%) |
194.61 |
173.88 - 195.00 |
1.1553 times |
Mon 30 September 2024 |
193.84 (-5.33%) |
204.22 |
188.78 - 206.70 |
0.823 times |
Fri 30 August 2024 |
204.76 (-3.96%) |
215.80 |
196.90 - 219.44 |
0.7681 times |
Wed 31 July 2024 |
213.20 (-8.03%) |
231.41 |
209.75 - 238.00 |
0.8442 times |
Fri 28 June 2024 |
231.82 (3.06%) |
225.30 |
220.02 - 237.54 |
0.8173 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 116.46 | | 12 day DMA | 126.34 | | 20 day DMA | 132.3 | | 35 day DMA | 136.74 | | 50 day DMA | 138.16 | | 100 day DMA | 145.77 | | 150 day DMA | 161.04 | | 200 day DMA | 175.01 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.68 | 118.93 | 121.7 | | 12 day EMA | 124.29 | 125.95 | 128.23 | | 20 day EMA | 129.03 | 130.49 | 132.29 | | 35 day EMA | 133.34 | 134.41 | 135.65 | | 50 day EMA | 136.51 | 137.38 | 138.36 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.46 | 118.02 | 121.48 | | 12 day SMA | 126.34 | 128.49 | 130.82 | | 20 day SMA | 132.3 | 133.73 | 135.6 | | 35 day SMA | 136.74 | 137.35 | 138.04 | | 50 day SMA | 138.16 | 138.83 | 139.48 | | 100 day SMA | 145.77 | 146.39 | 146.99 | | 150 day SMA | 161.04 | 161.62 | 162.23 | | 200 day SMA | 175.01 | 175.55 | 176.11 |
|
|
