Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 248.64 and 256.18
| Daily Target 1 | 246.97 |
| Daily Target 2 | 250.3 |
| Daily Target 3 | 254.51333333333 |
| Daily Target 4 | 257.84 |
| Daily Target 5 | 262.05 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.62 (1.59%) | 255.39 | 251.19 - 258.73 | 0.9338 times | Thu 29 October 2026 | 249.65 (2.29%) | 250.15 | 246.48 - 255.55 | 0.8295 times | Wed 28 October 2026 | 244.05 (-3.43%) | 244.93 | 243.03 - 258.78 | 1.7863 times | Tue 27 October 2026 | 252.73 (0.19%) | 250.35 | 248.46 - 253.98 | 0.9984 times | Mon 26 October 2026 | 252.26 (0.63%) | 251.02 | 249.61 - 254.11 | 0.687 times | Fri 23 October 2026 | 250.69 (-1.24%) | 251.68 | 246.15 - 252.44 | 0.8293 times | Thu 22 October 2026 | 253.84 (5.34%) | 240.61 | 240.02 - 254.41 | 1.6036 times | Wed 21 October 2026 | 240.98 (-0.87%) | 242.02 | 240.13 - 243.32 | 0.5824 times | Tue 20 October 2026 | 243.10 (4.12%) | 236.79 | 235.96 - 244.65 | 1.0692 times | Mon 19 October 2026 | 233.48 (0.36%) | 231.81 | 231.04 - 236.00 | 0.6805 times | Fri 16 October 2026 | 232.65 (-1.15%) | 235.75 | 232.36 - 236.87 | 1.0481 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 248.33 and 264.08
| Weekly Target 1 | 236.06 |
| Weekly Target 2 | 244.84 |
| Weekly Target 3 | 251.81 |
| Weekly Target 4 | 260.59 |
| Weekly Target 5 | 267.56 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.62 (1.17%) | 251.02 | 243.03 - 258.78 | 1.3784 times | Fri 23 October 2026 | 250.69 (7.75%) | 231.81 | 231.04 - 254.41 | 1.2546 times | Fri 16 October 2026 | 232.65 (3.07%) | 233.98 | 226.71 - 240.99 | 1.4138 times | Fri 09 October 2026 | 225.71 (2.65%) | 219.90 | 215.73 - 228.00 | 1.021 times | Fri 02 October 2026 | 219.88 (-3.39%) | 225.87 | 219.81 - 230.49 | 1.0782 times | Fri 25 September 2026 | 227.60 (5.61%) | 216.14 | 214.59 - 229.19 | 0.9302 times | Fri 18 September 2026 | 215.50 (-0.76%) | 221.00 | 213.54 - 222.24 | 1.0311 times | Fri 11 September 2026 | 217.15 (-1.67%) | 215.45 | 208.93 - 219.76 | 0.6272 times | Fri 04 September 2026 | 220.83 (1.07%) | 216.47 | 213.58 - 225.80 | 0.7359 times | Fri 28 August 2026 | 218.50 (0.79%) | 216.40 | 213.96 - 222.85 | 0.5297 times | Fri 21 August 2026 | 216.78 (3.31%) | 208.36 | 207.62 - 222.15 | 0.7035 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 234.68 and 277.73
| Monthly Target 1 | 199.66 |
| Monthly Target 2 | 226.64 |
| Monthly Target 3 | 242.71 |
| Monthly Target 4 | 269.69 |
| Monthly Target 5 | 285.76 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.62 (12.28%) | 225.50 | 215.73 - 258.78 | 1.1882 times | Wed 30 September 2026 | 225.88 (4.26%) | 218.11 | 208.93 - 230.49 | 0.8678 times | Mon 31 August 2026 | 216.65 (6.75%) | 203.34 | 199.58 - 222.85 | 0.6651 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.1455 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.9551 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8934 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.1706 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.7478 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 1.1015 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.265 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 2.0396 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 250.46 |
| 12 day DMA | 245.2 |
| 20 day DMA | 237.32 |
| 35 day DMA | 230.88 |
| 50 day DMA | 227.08 |
| 100 day DMA | 216.04 |
| 150 day DMA | 206.78 |
| 200 day DMA | 201.43 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.07 | 248.3 | 247.63 |
| 12 day EMA | 245.17 | 243.63 | 242.53 |
| 20 day EMA | 240.27 | 238.86 | 237.72 |
| 35 day EMA | 233.96 | 232.8 | 231.81 |
| 50 day EMA | 228.28 | 227.25 | 226.34 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.46 | 249.88 | 250.71 |
| 12 day SMA | 245.2 | 243.47 | 241.74 |
| 20 day SMA | 237.32 | 235.63 | 234.29 |
| 35 day SMA | 230.88 | 229.84 | 228.86 |
| 50 day SMA | 227.08 | 226.29 | 225.73 |
| 100 day SMA | 216.04 | 215.44 | 214.94 |
| 150 day SMA | 206.78 | 206.32 | 205.9 |
| 200 day SMA | 201.43 | 201 | 200.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.