BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 123.53 and 131.72 | Daily Target 1 | 122.03 | | Daily Target 2 | 125.02 | | Daily Target 3 | 130.22333333333 | | Daily Target 4 | 133.21 | | Daily Target 5 | 138.41 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
128.00 (1.07%) |
133.00 |
127.24 - 135.43 |
2.1738 times |
Wed 30 July 2025 |
126.64 (-0.99%) |
128.56 |
125.97 - 129.78 |
1.2694 times |
Tue 29 July 2025 |
127.90 (-1.07%) |
128.54 |
127.60 - 129.26 |
0.7435 times |
Mon 28 July 2025 |
129.28 (-1.7%) |
131.35 |
128.43 - 131.85 |
0.7015 times |
Fri 25 July 2025 |
131.52 (-0.81%) |
133.05 |
130.13 - 133.05 |
0.6555 times |
Thu 24 July 2025 |
132.59 (1.23%) |
130.78 |
130.00 - 132.65 |
0.8592 times |
Wed 23 July 2025 |
130.98 (2.45%) |
129.44 |
128.36 - 131.25 |
0.7564 times |
Tue 22 July 2025 |
127.85 (4.21%) |
123.38 |
123.38 - 127.94 |
0.885 times |
Mon 21 July 2025 |
122.68 (-1.85%) |
124.98 |
121.05 - 125.42 |
0.9416 times |
Fri 18 July 2025 |
124.99 (-2.92%) |
129.37 |
124.68 - 129.58 |
1.0142 times |
Thu 17 July 2025 |
128.75 (0.23%) |
128.18 |
127.40 - 129.21 |
0.6129 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 122.26 and 131.72 | Weekly Target 1 | 120.34 | | Weekly Target 2 | 124.17 | | Weekly Target 3 | 129.8 | | Weekly Target 4 | 133.63 | | Weekly Target 5 | 139.26 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
128.00 (-2.68%) |
131.35 |
125.97 - 135.43 |
1.1514 times |
Fri 25 July 2025 |
131.52 (5.22%) |
124.98 |
121.05 - 133.05 |
0.9652 times |
Fri 18 July 2025 |
124.99 (-6.87%) |
133.56 |
124.68 - 134.21 |
0.8962 times |
Fri 11 July 2025 |
134.21 (1.01%) |
132.10 |
129.08 - 137.84 |
0.9633 times |
Thu 03 July 2025 |
132.87 (5.39%) |
126.29 |
123.90 - 134.75 |
0.8235 times |
Fri 27 June 2025 |
126.08 (-0.76%) |
126.90 |
123.21 - 129.27 |
0.82 times |
Fri 20 June 2025 |
127.04 (-2.76%) |
130.27 |
125.24 - 130.70 |
0.8932 times |
Fri 13 June 2025 |
130.65 (-1.86%) |
134.06 |
130.11 - 136.84 |
0.9101 times |
Fri 06 June 2025 |
133.13 (2.57%) |
129.59 |
128.07 - 134.74 |
1.1959 times |
Fri 30 May 2025 |
129.79 (3.16%) |
126.97 |
125.89 - 132.94 |
1.3812 times |
Fri 23 May 2025 |
125.81 (0.18%) |
126.25 |
123.97 - 131.13 |
1.1759 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 124.53 and 141.32 | Monthly Target 1 | 112.17 | | Monthly Target 2 | 120.09 | | Monthly Target 3 | 128.96333333333 | | Monthly Target 4 | 136.88 | | Monthly Target 5 | 145.75 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
128.00 (1.92%) |
124.93 |
121.05 - 137.84 |
0.946 times |
Mon 30 June 2025 |
125.59 (-3.24%) |
129.59 |
123.21 - 136.84 |
0.8217 times |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.2067 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.1419 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.0382 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.0206 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
0.9058 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.8275 times |
Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.0935 times |
Thu 31 October 2024 |
174.00 (-10.24%) |
194.61 |
173.88 - 195.00 |
0.9982 times |
Mon 30 September 2024 |
193.84 (-5.33%) |
204.22 |
188.78 - 206.70 |
0.711 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 128.67 | | 12 day DMA | 128.3 | | 20 day DMA | 130.01 | | 35 day DMA | 129.49 | | 50 day DMA | 129.64 | | 100 day DMA | 128.24 | | 150 day DMA | 133.56 | | 200 day DMA | 142.91 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.27 | 128.4 | 129.28 | | 12 day EMA | 128.83 | 128.98 | 129.41 | | 20 day EMA | 129.09 | 129.2 | 129.47 | | 35 day EMA | 129.2 | 129.27 | 129.43 | | 50 day EMA | 129.02 | 129.06 | 129.16 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.67 | 129.59 | 130.45 | | 12 day SMA | 128.3 | 128.26 | 128.8 | | 20 day SMA | 130.01 | 130.27 | 130.44 | | 35 day SMA | 129.49 | 129.67 | 129.85 | | 50 day SMA | 129.64 | 129.59 | 129.53 | | 100 day SMA | 128.24 | 128.4 | 128.56 | | 150 day SMA | 133.56 | 133.69 | 133.82 | | 200 day SMA | 142.91 | 143.21 | 143.53 |
|
|
