BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc Strong Daily Stock price targets for BiogenInc BIIB are 128.22 and 131.19 | Daily Target 1 | 127.7 | | Daily Target 2 | 128.74 | | Daily Target 3 | 130.66666666667 | | Daily Target 4 | 131.71 | | Daily Target 5 | 133.64 |
Daily price and volume Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
129.79 (-2.23%) |
132.59 |
129.62 - 132.59 |
2.0239 times |
Thu 29 May 2025 |
132.75 (4.09%) |
128.10 |
127.53 - 132.94 |
1.0881 times |
Wed 28 May 2025 |
127.53 (-0.67%) |
128.12 |
126.87 - 129.90 |
0.8668 times |
Tue 27 May 2025 |
128.39 (2.05%) |
126.97 |
125.89 - 129.36 |
0.8809 times |
Fri 23 May 2025 |
125.81 (-0.39%) |
124.29 |
123.97 - 126.19 |
0.4656 times |
Thu 22 May 2025 |
126.30 (-0.41%) |
126.55 |
125.35 - 127.07 |
0.521 times |
Wed 21 May 2025 |
126.82 (-2.86%) |
129.70 |
126.28 - 130.07 |
0.8862 times |
Tue 20 May 2025 |
130.55 (0.86%) |
129.04 |
128.82 - 131.13 |
0.9368 times |
Mon 19 May 2025 |
129.44 (3.07%) |
126.25 |
124.93 - 129.56 |
1.3275 times |
Fri 16 May 2025 |
125.59 (1.53%) |
123.70 |
122.46 - 125.77 |
1.003 times |
Thu 15 May 2025 |
123.70 (2.77%) |
121.16 |
119.18 - 123.72 |
1.0815 times |
Weekly price and charts BiogenInc Strong weekly Stock price targets for BiogenInc BIIB are 127.84 and 134.89 | Weekly Target 1 | 122.49 | | Weekly Target 2 | 126.14 | | Weekly Target 3 | 129.54 | | Weekly Target 4 | 133.19 | | Weekly Target 5 | 136.59 |
Weekly price and volumes for Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
129.79 (3.16%) |
126.97 |
125.89 - 132.94 |
1.6697 times |
Fri 23 May 2025 |
125.81 (0.18%) |
126.25 |
123.97 - 131.13 |
1.4215 times |
Fri 16 May 2025 |
125.59 (6.28%) |
119.63 |
119.18 - 125.77 |
1.8177 times |
Fri 09 May 2025 |
118.17 (-4.34%) |
123.33 |
115.25 - 123.53 |
1.4707 times |
Fri 02 May 2025 |
123.53 (3.95%) |
118.13 |
116.63 - 125.34 |
1.4737 times |
Fri 25 April 2025 |
118.84 (0.19%) |
117.97 |
115.45 - 120.05 |
1.1407 times |
Thu 17 April 2025 |
118.61 (2.88%) |
117.00 |
114.66 - 118.77 |
0.2305 times |
Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0 times |
Wed 16 April 2025 |
115.29 (0%) |
117.00 |
114.96 - 118.00 |
0.2562 times |
Wed 16 April 2025 |
115.29 (0.1%) |
116.51 |
114.96 - 119.99 |
0.5193 times |
Fri 11 April 2025 |
115.17 (-6.35%) |
121.81 |
110.04 - 123.77 |
2.2871 times |
Monthly price and charts BiogenInc Strong monthly Stock price targets for BiogenInc BIIB are 122.52 and 140.21 | Monthly Target 1 | 108.3 | | Monthly Target 2 | 119.05 | | Monthly Target 3 | 125.99333333333 | | Monthly Target 4 | 136.74 | | Monthly Target 5 | 143.68 |
Monthly price and volumes Biogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
129.79 (7.19%) |
120.37 |
115.25 - 132.94 |
1.2561 times |
Wed 30 April 2025 |
121.08 (-11.52%) |
136.80 |
110.04 - 137.32 |
1.1886 times |
Mon 31 March 2025 |
136.84 (-2.6%) |
140.41 |
134.71 - 157.09 |
1.0806 times |
Fri 28 February 2025 |
140.50 (-2.38%) |
142.80 |
128.51 - 147.00 |
1.0624 times |
Fri 31 January 2025 |
143.93 (-5.85%) |
153.84 |
139.71 - 156.37 |
0.9428 times |
Tue 31 December 2024 |
152.87 (-3.06%) |
157.21 |
145.24 - 160.74 |
0.8613 times |
Tue 26 November 2024 |
157.69 (-9.37%) |
173.65 |
153.62 - 179.20 |
1.1382 times |
Thu 31 October 2024 |
174.00 (-10.24%) |
194.61 |
173.88 - 195.00 |
1.039 times |
Mon 30 September 2024 |
193.84 (-5.33%) |
204.22 |
188.78 - 206.70 |
0.7401 times |
Fri 30 August 2024 |
204.76 (-3.96%) |
215.80 |
196.90 - 219.44 |
0.6908 times |
Wed 31 July 2024 |
213.20 (-8.03%) |
231.41 |
209.75 - 238.00 |
0.7592 times |
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value | | 5 day DMA | 128.85 | | 12 day DMA | 127.25 | | 20 day DMA | 124.53 | | 35 day DMA | 121.76 | | 50 day DMA | 124.03 | | 100 day DMA | 133.52 | | 150 day DMA | 143.83 | | 200 day DMA | 157.33 | EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.31 | 129.07 | 127.23 | | 12 day EMA | 127.29 | 126.84 | 125.76 | | 20 day EMA | 125.9 | 125.49 | 124.73 | | 35 day EMA | 125.87 | 125.64 | 125.22 | | 50 day EMA | 125.93 | 125.77 | 125.49 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.85 | 128.16 | 126.97 | | 12 day SMA | 127.25 | 126.7 | 126.01 | | 20 day SMA | 124.53 | 124.08 | 123.5 | | 35 day SMA | 121.76 | 121.34 | 120.79 | | 50 day SMA | 124.03 | 124.29 | 124.51 | | 100 day SMA | 133.52 | 133.75 | 133.95 | | 150 day SMA | 143.83 | 144.24 | 144.63 | | 200 day SMA | 157.33 | 157.68 | 158.01 |
|
|
