Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 184.25 and 187.57
| Daily Target 1 | 181.68 |
| Daily Target 2 | 183.49 |
| Daily Target 3 | 185.00333333333 |
| Daily Target 4 | 186.81 |
| Daily Target 5 | 188.32 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 185.29 (1.11%) | 184.73 | 183.20 - 186.52 | 0.9068 times | Mon 16 March 2026 | 183.26 (0.94%) | 182.75 | 181.88 - 184.62 | 1.1147 times | Fri 13 March 2026 | 181.55 (-1.81%) | 185.99 | 181.46 - 188.00 | 1.2224 times | Thu 12 March 2026 | 184.90 (-2.93%) | 187.86 | 184.63 - 188.91 | 0.953 times | Wed 11 March 2026 | 190.48 (1.19%) | 187.54 | 187.54 - 192.99 | 0.9674 times | Mon 09 March 2026 | 188.24 (1.82%) | 183.91 | 182.60 - 188.50 | 0.7293 times | Fri 06 March 2026 | 184.87 (-1.71%) | 186.25 | 181.24 - 186.25 | 0.865 times | Thu 05 March 2026 | 188.08 (-0.98%) | 187.96 | 185.95 - 190.99 | 0.9998 times | Wed 04 March 2026 | 189.94 (3.22%) | 185.06 | 183.16 - 190.37 | 1.0665 times | Tue 03 March 2026 | 184.02 (-2.14%) | 185.01 | 181.79 - 187.05 | 1.1751 times | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.774 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 183.59 and 188.23
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 182.61 |
| Weekly Target 3 | 184.56333333333 |
| Weekly Target 4 | 187.25 |
| Weekly Target 5 | 189.2 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 185.29 (2.06%) | 182.75 | 181.88 - 186.52 | 0.3812 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7301 times | Fri 06 March 2026 | 184.87 (-3.62%) | 190.22 | 181.24 - 190.99 | 0.9203 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 1.0401 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.8079 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2855 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.6756 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.7724 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.2106 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 1.1763 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.9047 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 177.39 and 189.14
| Monthly Target 1 | 174.76 |
| Monthly Target 2 | 180.02 |
| Monthly Target 3 | 186.50666666667 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 198.26 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 185.29 (-3.4%) | 190.22 | 181.24 - 192.99 | 0.3116 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.856 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9831 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.585 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0693 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3237 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1438 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9622 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9447 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8206 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2051 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 185.1 |
| 12 day DMA | 186.71 |
| 20 day DMA | 189.23 |
| 35 day DMA | 188 |
| 50 day DMA | 184.41 |
| 100 day DMA | 176.23 |
| 150 day DMA | 164.89 |
| 200 day DMA | 156.15 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.9 | 184.7 | 185.42 |
| 12 day EMA | 186.53 | 186.76 | 187.4 |
| 20 day EMA | 187.24 | 187.45 | 187.89 |
| 35 day EMA | 185.71 | 185.73 | 185.88 |
| 50 day EMA | 183.84 | 183.78 | 183.8 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.1 | 185.69 | 186.01 |
| 12 day SMA | 186.71 | 186.94 | 187.56 |
| 20 day SMA | 189.23 | 189.79 | 190.45 |
| 35 day SMA | 188 | 187.65 | 187.31 |
| 50 day SMA | 184.41 | 184.26 | 184.11 |
| 100 day SMA | 176.23 | 175.83 | 175.47 |
| 150 day SMA | 164.89 | 164.52 | 164.15 |
| 200 day SMA | 156.15 | 155.86 | 155.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.