Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 64.59 and 67.38

Daily Target 163.95
Daily Target 265.22
Daily Target 366.74
Daily Target 468.01
Daily Target 569.53

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 September 2024 66.49 (0.06%) 67.70 65.47 - 68.26 0.9174 times
Mon 16 September 2024 66.45 (-1.34%) 66.42 65.03 - 66.71 0.7325 times
Fri 13 September 2024 67.35 (1.31%) 66.15 66.05 - 67.87 0.7826 times
Thu 12 September 2024 66.48 (2.96%) 64.63 63.89 - 66.89 0.9817 times
Wed 11 September 2024 64.57 (6.38%) 61.18 57.77 - 64.95 1.4543 times
Tue 10 September 2024 60.70 (2.69%) 59.78 58.20 - 60.92 0.8148 times
Mon 09 September 2024 59.11 (3.72%) 58.57 57.33 - 59.49 0.964 times
Fri 06 September 2024 56.99 (-8.11%) 61.61 56.72 - 61.97 1.5115 times
Thu 05 September 2024 62.02 (0.32%) 61.14 60.72 - 63.72 0.9801 times
Wed 04 September 2024 61.82 (-0.85%) 61.04 60.65 - 63.37 0.8612 times
Tue 03 September 2024 62.35 (-9.12%) 67.26 61.29 - 67.32 1.3129 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 65.76 and 68.99

Weekly Target 163.36
Weekly Target 264.93
Weekly Target 366.593333333333
Weekly Target 468.16
Weekly Target 569.82

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 September 2024 66.49 (-1.28%) 66.42 65.03 - 68.26 0.3428 times
Fri 13 September 2024 67.35 (18.18%) 58.57 57.33 - 67.87 1.0383 times
Fri 06 September 2024 56.99 (-16.94%) 67.26 56.72 - 67.32 0.9694 times
Fri 30 August 2024 68.61 (0%) 68.12 66.18 - 68.87 0.1705 times
Fri 30 August 2024 68.61 (-2.72%) 70.27 65.16 - 70.67 0.9006 times
Fri 23 August 2024 70.53 (2.75%) 68.68 67.89 - 73.16 1.0142 times
Fri 16 August 2024 68.64 (16.64%) 59.23 58.11 - 69.25 0.9891 times
Fri 09 August 2024 58.85 (0.19%) 49.33 48.80 - 59.53 1.7377 times
Fri 02 August 2024 58.74 (-9.74%) 66.27 57.00 - 70.22 1.576 times
Fri 26 July 2024 65.08 (-8.42%) 73.65 62.13 - 75.13 1.2615 times
Fri 19 July 2024 71.06 (-11.88%) 81.47 70.44 - 83.62 1.0837 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 55.84 and 67.38

Monthly Target 152.28
Monthly Target 259.39
Monthly Target 363.823333333333
Monthly Target 470.93
Monthly Target 575.36

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 17 September 2024 66.49 (-3.09%) 67.26 56.72 - 68.26 0.4854 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.1543 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 0.965 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.6608 times
Fri 31 May 2024 62.53 (18.56%) 52.15 51.20 - 66.51 0.7999 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 1.2692 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 1.0846 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 1.085 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 1.2893 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 1.2065 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.5408 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 66.27
12 day DMA 63.58
20 day DMA 65.64
35 day DMA 64.22
50 day DMA 66.86
100 day DMA 67.21
150 day DMA 64.41
200 day DMA 61.25

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7265.3464.78
12 day EMA64.9264.6364.3
20 day EMA65.1364.9964.84
35 day EMA66.5666.5666.57
50 day EMA67.9568.0168.07

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2765.1163.64
12 day SMA63.5863.7663.75
20 day SMA65.6465.8666.1
35 day SMA64.2264.1164.08
50 day SMA66.8667.1867.49
100 day SMA67.2167.166.96
150 day SMA64.4164.3564.29
200 day SMA61.2561.1461.02
Back to top Use Dark Theme