ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 64.59 and 67.38 | Daily Target 1 | 63.95 | | Daily Target 2 | 65.22 | | Daily Target 3 | 66.74 | | Daily Target 4 | 68.01 | | Daily Target 5 | 69.53 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
66.49 (0.06%) |
67.70 |
65.47 - 68.26 |
0.9174 times |
Mon 16 September 2024 |
66.45 (-1.34%) |
66.42 |
65.03 - 66.71 |
0.7325 times |
Fri 13 September 2024 |
67.35 (1.31%) |
66.15 |
66.05 - 67.87 |
0.7826 times |
Thu 12 September 2024 |
66.48 (2.96%) |
64.63 |
63.89 - 66.89 |
0.9817 times |
Wed 11 September 2024 |
64.57 (6.38%) |
61.18 |
57.77 - 64.95 |
1.4543 times |
Tue 10 September 2024 |
60.70 (2.69%) |
59.78 |
58.20 - 60.92 |
0.8148 times |
Mon 09 September 2024 |
59.11 (3.72%) |
58.57 |
57.33 - 59.49 |
0.964 times |
Fri 06 September 2024 |
56.99 (-8.11%) |
61.61 |
56.72 - 61.97 |
1.5115 times |
Thu 05 September 2024 |
62.02 (0.32%) |
61.14 |
60.72 - 63.72 |
0.9801 times |
Wed 04 September 2024 |
61.82 (-0.85%) |
61.04 |
60.65 - 63.37 |
0.8612 times |
Tue 03 September 2024 |
62.35 (-9.12%) |
67.26 |
61.29 - 67.32 |
1.3129 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 65.76 and 68.99 | Weekly Target 1 | 63.36 | | Weekly Target 2 | 64.93 | | Weekly Target 3 | 66.593333333333 | | Weekly Target 4 | 68.16 | | Weekly Target 5 | 69.82 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
66.49 (-1.28%) |
66.42 |
65.03 - 68.26 |
0.3428 times |
Fri 13 September 2024 |
67.35 (18.18%) |
58.57 |
57.33 - 67.87 |
1.0383 times |
Fri 06 September 2024 |
56.99 (-16.94%) |
67.26 |
56.72 - 67.32 |
0.9694 times |
Fri 30 August 2024 |
68.61 (0%) |
68.12 |
66.18 - 68.87 |
0.1705 times |
Fri 30 August 2024 |
68.61 (-2.72%) |
70.27 |
65.16 - 70.67 |
0.9006 times |
Fri 23 August 2024 |
70.53 (2.75%) |
68.68 |
67.89 - 73.16 |
1.0142 times |
Fri 16 August 2024 |
68.64 (16.64%) |
59.23 |
58.11 - 69.25 |
0.9891 times |
Fri 09 August 2024 |
58.85 (0.19%) |
49.33 |
48.80 - 59.53 |
1.7377 times |
Fri 02 August 2024 |
58.74 (-9.74%) |
66.27 |
57.00 - 70.22 |
1.576 times |
Fri 26 July 2024 |
65.08 (-8.42%) |
73.65 |
62.13 - 75.13 |
1.2615 times |
Fri 19 July 2024 |
71.06 (-11.88%) |
81.47 |
70.44 - 83.62 |
1.0837 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 55.84 and 67.38 | Monthly Target 1 | 52.28 | | Monthly Target 2 | 59.39 | | Monthly Target 3 | 63.823333333333 | | Monthly Target 4 | 70.93 | | Monthly Target 5 | 75.36 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
66.49 (-3.09%) |
67.26 |
56.72 - 68.26 |
0.4854 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.1543 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
0.965 times |
Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.6608 times |
Fri 31 May 2024 |
62.53 (18.56%) |
52.15 |
51.20 - 66.51 |
0.7999 times |
Tue 30 April 2024 |
52.74 (-14.33%) |
61.92 |
48.85 - 62.99 |
1.2692 times |
Thu 28 March 2024 |
61.56 (1.99%) |
60.75 |
57.29 - 64.13 |
1.0846 times |
Thu 29 February 2024 |
60.36 (14.67%) |
53.29 |
52.91 - 61.22 |
1.085 times |
Wed 31 January 2024 |
52.64 (3.83%) |
49.35 |
45.47 - 57.90 |
1.2893 times |
Fri 29 December 2023 |
50.70 (15.57%) |
43.49 |
41.73 - 52.01 |
1.2065 times |
Thu 30 November 2023 |
43.87 (33.83%) |
33.00 |
32.99 - 45.73 |
1.5408 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 66.27 | | 12 day DMA | 63.58 | | 20 day DMA | 65.64 | | 35 day DMA | 64.22 | | 50 day DMA | 66.86 | | 100 day DMA | 67.21 | | 150 day DMA | 64.41 | | 200 day DMA | 61.25 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.72 | 65.34 | 64.78 | | 12 day EMA | 64.92 | 64.63 | 64.3 | | 20 day EMA | 65.13 | 64.99 | 64.84 | | 35 day EMA | 66.56 | 66.56 | 66.57 | | 50 day EMA | 67.95 | 68.01 | 68.07 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.27 | 65.11 | 63.64 | | 12 day SMA | 63.58 | 63.76 | 63.75 | | 20 day SMA | 65.64 | 65.86 | 66.1 | | 35 day SMA | 64.22 | 64.11 | 64.08 | | 50 day SMA | 66.86 | 67.18 | 67.49 | | 100 day SMA | 67.21 | 67.1 | 66.96 | | 150 day SMA | 64.41 | 64.35 | 64.29 | | 200 day SMA | 61.25 | 61.14 | 61.02 |
|
|
