Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 75.71 and 79.03
| Daily Target 1 | 73.08 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 76.403333333333 |
| Daily Target 4 | 78.34 |
| Daily Target 5 | 79.72 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.95 (0.58%) | 75.18 | 74.47 - 77.79 | 1.0594 times | Wed 20 May 2026 | 76.51 (4.91%) | 73.72 | 72.58 - 76.53 | 0.8901 times | Tue 19 May 2026 | 72.93 (-1.82%) | 74.33 | 70.96 - 74.50 | 1.133 times | Mon 18 May 2026 | 74.28 (-1.38%) | 74.30 | 72.10 - 76.76 | 1.1359 times | Fri 15 May 2026 | 75.32 (-4.59%) | 76.65 | 74.23 - 77.95 | 1.0576 times | Thu 14 May 2026 | 78.94 (2.2%) | 78.08 | 77.08 - 79.68 | 0.7648 times | Wed 13 May 2026 | 77.24 (3.06%) | 75.81 | 74.19 - 77.94 | 0.9289 times | Tue 12 May 2026 | 74.95 (-2.62%) | 75.55 | 71.55 - 76.23 | 1.1928 times | Mon 11 May 2026 | 76.97 (0.9%) | 76.00 | 75.55 - 77.36 | 0.8466 times | Fri 08 May 2026 | 76.28 (6.92%) | 72.82 | 72.70 - 76.31 | 0.9909 times | Thu 07 May 2026 | 71.34 (-0.29%) | 71.87 | 70.38 - 73.30 | 1.3485 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 73.96 and 80.79
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.95 (2.16%) | 74.30 | 70.96 - 77.79 | 0.8177 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 0.9287 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.6357 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.4812 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 0.9843 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.0712 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.1232 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.1446 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.299 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.5143 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 1.1313 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 70.37 and 86.27
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 73.47 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 76.95 (21.1%) | 63.89 | 63.78 - 79.68 | 0.6964 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0784 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.4891 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2798 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0764 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0149 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0137 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8337 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.728 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7896 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.801 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 75.27 |
| 20 day DMA | 71.06 |
| 35 day DMA | 63.65 |
| 50 day DMA | 57.68 |
| 100 day DMA | 54.81 |
| 150 day DMA | 63.66 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.24 | 74.6 |
| 12 day EMA | 73.97 | 73.43 | 72.87 |
| 20 day EMA | 70.88 | 70.24 | 69.58 |
| 35 day EMA | 65.07 | 64.37 | 63.65 |
| 50 day EMA | 58.73 | 57.99 | 57.23 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 75.6 | 75.74 |
| 12 day SMA | 75.27 | 74.82 | 74.07 |
| 20 day SMA | 71.06 | 70.34 | 69.48 |
| 35 day SMA | 63.65 | 62.69 | 61.74 |
| 50 day SMA | 57.68 | 57.12 | 56.58 |
| 100 day SMA | 54.81 | 54.59 | 54.38 |
| 150 day SMA | 63.66 | 63.84 | 64 |
| 200 day SMA | 71.94 | 72 | 72.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.