ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 52.6 and 54.59 | Daily Target 1 | 50.96 | | Daily Target 2 | 52.25 | | Daily Target 3 | 52.946666666667 | | Daily Target 4 | 54.24 | | Daily Target 5 | 54.94 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.55 (3.94%) |
52.36 |
51.65 - 53.64 |
0.7034 times |
Thu 18 December 2025 |
51.52 (4.31%) |
50.41 |
49.80 - 52.46 |
1.0888 times |
Wed 17 December 2025 |
49.39 (-5.62%) |
52.59 |
49.37 - 53.17 |
1.2247 times |
Tue 16 December 2025 |
52.33 (0.6%) |
51.43 |
51.10 - 52.77 |
1.1204 times |
Mon 15 December 2025 |
52.02 (-1.51%) |
54.06 |
51.72 - 54.06 |
1.0436 times |
Fri 12 December 2025 |
52.82 (-5.86%) |
55.11 |
52.23 - 55.52 |
1.464 times |
Thu 11 December 2025 |
56.11 (-0.95%) |
55.63 |
53.98 - 56.16 |
1.0541 times |
Wed 10 December 2025 |
56.65 (1.14%) |
55.65 |
54.89 - 57.09 |
1.0602 times |
Tue 09 December 2025 |
56.01 (0.38%) |
55.45 |
55.09 - 56.22 |
0.5121 times |
Mon 08 December 2025 |
55.80 (-0.62%) |
56.57 |
55.12 - 57.04 |
0.7288 times |
Fri 05 December 2025 |
56.15 (1.17%) |
56.17 |
55.22 - 57.08 |
0.7275 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 49.12 and 53.81 | Weekly Target 1 | 47.64 | | Weekly Target 2 | 50.59 | | Weekly Target 3 | 52.326666666667 | | Weekly Target 4 | 55.28 | | Weekly Target 5 | 57.02 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.55 (1.38%) |
54.06 |
49.37 - 54.06 |
1.432 times |
Fri 12 December 2025 |
52.82 (-5.93%) |
56.57 |
52.23 - 57.09 |
1.332 times |
Fri 05 December 2025 |
56.15 (2.95%) |
53.11 |
52.82 - 57.08 |
0.9926 times |
Fri 28 November 2025 |
54.54 (14.87%) |
48.88 |
47.76 - 54.61 |
0.8407 times |
Fri 21 November 2025 |
47.48 (-54.67%) |
103.41 |
45.24 - 106.63 |
1.9377 times |
Fri 14 November 2025 |
104.74 (-0.95%) |
110.43 |
98.77 - 114.18 |
1.0723 times |
Fri 07 November 2025 |
105.74 (-9.41%) |
113.36 |
99.96 - 115.41 |
0.7746 times |
Fri 31 October 2025 |
116.72 (0%) |
119.49 |
115.38 - 119.49 |
0.1793 times |
Fri 31 October 2025 |
116.72 (5.6%) |
114.52 |
114.27 - 121.37 |
0.8071 times |
Fri 24 October 2025 |
110.53 (5.76%) |
105.63 |
101.58 - 111.26 |
0.6318 times |
Fri 17 October 2025 |
104.51 (7.66%) |
102.06 |
96.93 - 106.33 |
0.9419 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 51.46 and 59.18 | Monthly Target 1 | 45.62 | | Monthly Target 2 | 49.58 | | Monthly Target 3 | 53.336666666667 | | Monthly Target 4 | 57.3 | | Monthly Target 5 | 61.06 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.55 (-1.82%) |
53.11 |
49.37 - 57.09 |
0.791 times |
Fri 28 November 2025 |
54.54 (-53.27%) |
113.36 |
45.24 - 115.41 |
0.974 times |
Fri 31 October 2025 |
116.72 (12.88%) |
101.73 |
96.83 - 121.37 |
0.8046 times |
Tue 30 September 2025 |
103.40 (15.71%) |
85.11 |
84.25 - 105.08 |
0.7026 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.762 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.7731 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.8152 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.1115 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.0666 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.1994 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.6192 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 51.76 | | 12 day DMA | 53.99 | | 20 day DMA | 53.57 | | 35 day DMA | 75.26 | | 50 day DMA | 85.07 | | 100 day DMA | 90.34 | | 150 day DMA | 86.47 | | 200 day DMA | 78.61 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.46 | 51.91 | 52.1 | | 12 day EMA | 54.68 | 54.89 | 55.5 | | 20 day EMA | 59.84 | 60.5 | 61.44 | | 35 day EMA | 70.3 | 71.29 | 72.45 | | 50 day EMA | 83.54 | 84.76 | 86.12 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.76 | 51.62 | 52.53 | | 12 day SMA | 53.99 | 54.17 | 54.48 | | 20 day SMA | 53.57 | 53.22 | 55.65 | | 35 day SMA | 75.26 | 77.02 | 78.99 | | 50 day SMA | 85.07 | 86.17 | 87.32 | | 100 day SMA | 90.34 | 90.7 | 91.08 | | 150 day SMA | 86.47 | 86.59 | 86.71 | | 200 day SMA | 78.61 | 78.67 | 78.77 |
|
|
