Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 73.16 and 74.97

Daily Target 172.74
Daily Target 273.57
Daily Target 374.55
Daily Target 475.38
Daily Target 576.36

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 21 June 2024 74.40 (-0.92%) 74.90 73.72 - 75.53 0.9291 times
Thu 20 June 2024 75.09 (-2.35%) 77.46 74.22 - 77.66 1.2607 times
Tue 18 June 2024 76.90 (0%) 76.83 76.06 - 77.23 0.7942 times
Tue 18 June 2024 76.90 (0.05%) 76.83 76.06 - 77.23 0.7942 times
Mon 17 June 2024 76.86 (3.63%) 74.28 73.67 - 77.72 1.1161 times
Fri 14 June 2024 74.17 (1.45%) 72.95 72.73 - 74.21 0.8554 times
Thu 13 June 2024 73.11 (1.6%) 73.57 72.07 - 73.89 1.0435 times
Wed 12 June 2024 71.96 (3.94%) 71.01 70.72 - 73.02 1.4872 times
Tue 11 June 2024 69.23 (2.06%) 67.32 66.66 - 69.32 0.8534 times
Mon 10 June 2024 67.83 (1.06%) 66.59 66.48 - 68.06 0.8662 times
Fri 07 June 2024 67.12 (-0.37%) 67.12 66.62 - 68.33 1.0753 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 72.09 and 76.03

Weekly Target 171.32
Weekly Target 272.86
Weekly Target 375.26
Weekly Target 476.8
Weekly Target 579.2

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 21 June 2024 74.40 (-3.25%) 76.83 73.72 - 77.66 0.5705 times
Tue 18 June 2024 76.90 (3.68%) 74.28 73.67 - 77.72 0.3652 times
Fri 14 June 2024 74.17 (10.5%) 66.59 66.48 - 74.21 0.9762 times
Fri 07 June 2024 67.12 (7.34%) 63.73 60.96 - 68.33 1.0692 times
Fri 31 May 2024 62.53 (-1.64%) 65.86 58.96 - 66.10 0.8955 times
Thu 23 May 2024 63.57 (1%) 63.02 62.80 - 66.51 0.7929 times
Fri 17 May 2024 62.94 (6.37%) 59.92 58.98 - 64.20 1.0174 times
Fri 10 May 2024 59.17 (4.36%) 57.42 57.12 - 60.07 0.9783 times
Fri 03 May 2024 56.70 (2.57%) 56.08 51.20 - 57.11 1.626 times
Fri 26 April 2024 55.28 (11.72%) 50.38 49.17 - 55.87 1.7087 times
Fri 19 April 2024 49.48 (-15.74%) 60.20 48.85 - 60.23 2.1989 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 67.68 and 84.44

Monthly Target 154.27
Monthly Target 264.33
Monthly Target 371.026666666667
Monthly Target 481.09
Monthly Target 587.79

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 21 June 2024 74.40 (18.98%) 63.73 60.96 - 77.72 0.4038 times
Fri 31 May 2024 62.53 (18.56%) 52.15 51.20 - 66.51 0.6488 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 1.0295 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 0.8797 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 0.8801 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 1.0458 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.9786 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.2497 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.7136 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 1.1705 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.4784 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 76.03
12 day DMA 72.58
20 day DMA 69.23
35 day DMA 65.47
50 day DMA 62.11
100 day DMA 60.78
150 day DMA 56.73
200 day DMA 51.88

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9775.2575.33
12 day EMA72.7272.4271.93
20 day EMA70.2769.8369.28
35 day EMA66.5966.1365.6
50 day EMA63.2662.8162.31

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0375.9875.59
12 day SMA72.587271.04
20 day SMA69.2368.7468.21
35 day SMA65.4764.8264.18
50 day SMA62.1161.861.51
100 day SMA60.7860.660.41
150 day SMA56.7356.5256.3
200 day SMA51.8851.7151.54
Back to top Use Dark Theme