ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 95.08 and 98.77 | Daily Target 1 | 93.99 | | Daily Target 2 | 96.16 | | Daily Target 3 | 97.68 | | Daily Target 4 | 99.85 | | Daily Target 5 | 101.37 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.33 (-0.64%) |
98.89 |
95.51 - 99.20 |
1.3683 times |
Tue 16 September 2025 |
98.96 (-0.27%) |
99.67 |
98.61 - 99.81 |
0.7158 times |
Mon 15 September 2025 |
99.23 (2.55%) |
97.64 |
97.57 - 99.27 |
0.724 times |
Fri 12 September 2025 |
96.76 (1.25%) |
95.96 |
95.53 - 97.37 |
0.8559 times |
Thu 11 September 2025 |
95.57 (1.68%) |
95.19 |
94.41 - 95.98 |
0.8463 times |
Wed 10 September 2025 |
93.99 (0.11%) |
95.45 |
92.94 - 95.46 |
1.121 times |
Tue 09 September 2025 |
93.89 (0.82%) |
93.50 |
92.24 - 94.11 |
0.8771 times |
Mon 08 September 2025 |
93.13 (1.43%) |
92.91 |
92.64 - 94.10 |
0.9438 times |
Fri 05 September 2025 |
91.82 (0.33%) |
93.94 |
89.69 - 94.24 |
1.6027 times |
Thu 04 September 2025 |
91.52 (2.7%) |
89.40 |
88.62 - 91.66 |
0.9452 times |
Wed 03 September 2025 |
89.11 (2.33%) |
88.73 |
87.59 - 89.88 |
1.1129 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 96.92 and 101.22 | Weekly Target 1 | 93.58 | | Weekly Target 2 | 95.96 | | Weekly Target 3 | 97.883333333333 | | Weekly Target 4 | 100.26 | | Weekly Target 5 | 102.18 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.33 (1.62%) |
97.64 |
95.51 - 99.81 |
0.6223 times |
Fri 12 September 2025 |
96.76 (5.38%) |
92.91 |
92.24 - 97.37 |
1.0292 times |
Fri 05 September 2025 |
91.82 (2.75%) |
85.11 |
84.25 - 94.24 |
1.154 times |
Fri 29 August 2025 |
89.36 (0%) |
91.42 |
88.49 - 91.59 |
0.2505 times |
Fri 29 August 2025 |
89.36 (-1.13%) |
89.62 |
88.49 - 93.11 |
0.961 times |
Fri 22 August 2025 |
90.38 (-3.09%) |
92.80 |
84.38 - 93.46 |
1.2368 times |
Fri 15 August 2025 |
93.26 (1.19%) |
92.23 |
90.71 - 96.32 |
1.0561 times |
Fri 08 August 2025 |
92.16 (11.14%) |
88.05 |
85.42 - 92.28 |
1.1414 times |
Fri 01 August 2025 |
82.92 (-6.75%) |
89.59 |
81.86 - 92.75 |
1.5545 times |
Fri 25 July 2025 |
88.92 (2.5%) |
87.15 |
85.47 - 89.58 |
0.9944 times |
Fri 18 July 2025 |
86.75 (3.62%) |
83.63 |
82.44 - 87.74 |
1.1933 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 91.29 and 106.85 | Monthly Target 1 | 78.57 | | Monthly Target 2 | 88.45 | | Monthly Target 3 | 94.13 | | Monthly Target 4 | 104.01 | | Monthly Target 5 | 109.69 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
98.33 (10.04%) |
85.11 |
84.25 - 99.81 |
0.4715 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.8567 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.8692 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.9165 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.2497 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.3235 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.3485 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.6962 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.797 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.4711 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.5668 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 97.77 | | 12 day DMA | 94.12 | | 20 day DMA | 92.45 | | 35 day DMA | 91.57 | | 50 day DMA | 90.11 | | 100 day DMA | 80.05 | | 150 day DMA | 73.87 | | 200 day DMA | 76.19 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.54 | 97.15 | 96.24 | | 12 day EMA | 95.23 | 94.67 | 93.89 | | 20 day EMA | 93.69 | 93.2 | 92.59 | | 35 day EMA | 91.68 | 91.29 | 90.84 | | 50 day EMA | 90.28 | 89.95 | 89.58 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.77 | 96.9 | 95.89 | | 12 day SMA | 94.12 | 93.37 | 92.57 | | 20 day SMA | 92.45 | 91.92 | 91.44 | | 35 day SMA | 91.57 | 91.32 | 91.06 | | 50 day SMA | 90.11 | 89.8 | 89.48 | | 100 day SMA | 80.05 | 79.52 | 78.95 | | 150 day SMA | 73.87 | 73.78 | 73.69 | | 200 day SMA | 76.19 | 76.09 | 75.98 |
|
|
