Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 86.03 and 88.35

Daily Target 184.14
Daily Target 285.59
Daily Target 386.456666666667
Daily Target 487.91
Daily Target 588.78

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 17 July 2025 87.05 (2.33%) 85.37 85.00 - 87.32 0.8273 times
Wed 16 July 2025 85.07 (0.28%) 85.06 82.44 - 85.35 1.4393 times
Tue 15 July 2025 84.83 (0.26%) 86.43 84.80 - 86.67 1.0645 times
Mon 14 July 2025 84.61 (1.06%) 83.63 82.55 - 84.94 0.8409 times
Fri 11 July 2025 83.72 (-0.76%) 83.32 82.75 - 84.45 0.924 times
Thu 10 July 2025 84.36 (-0.46%) 85.03 83.14 - 85.22 0.9545 times
Wed 09 July 2025 84.75 (2.07%) 83.97 83.35 - 85.39 1.0193 times
Tue 08 July 2025 83.03 (0.13%) 83.48 82.47 - 83.78 0.9994 times
Mon 07 July 2025 82.92 (-2.23%) 83.60 81.80 - 83.97 1.2085 times
Thu 03 July 2025 84.81 (2.8%) 83.49 83.49 - 85.29 0.7223 times
Wed 02 July 2025 82.50 (1.99%) 80.46 80.43 - 82.59 0.8662 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 84.75 and 89.63

Weekly Target 180.72
Weekly Target 283.89
Weekly Target 385.603333333333
Weekly Target 488.77
Weekly Target 590.48

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 17 July 2025 87.05 (3.98%) 83.63 82.44 - 87.32 0.7535 times
Fri 11 July 2025 83.72 (-1.29%) 83.60 81.80 - 85.39 0.9221 times
Thu 03 July 2025 84.81 (4.16%) 82.80 79.81 - 85.29 0.6833 times
Fri 27 June 2025 81.42 (12.38%) 72.73 71.42 - 82.25 0.9807 times
Fri 20 June 2025 72.45 (-0.52%) 74.68 71.71 - 75.38 0.6891 times
Fri 13 June 2025 72.83 (-1.86%) 74.31 72.27 - 77.07 1.1585 times
Fri 06 June 2025 74.21 (6.01%) 69.20 68.69 - 75.65 1.1342 times
Fri 30 May 2025 70.00 (5.55%) 68.99 67.04 - 73.06 1.0088 times
Fri 23 May 2025 66.32 (-7.18%) 68.47 64.86 - 71.99 1.3828 times
Fri 16 May 2025 71.45 (21.16%) 65.85 63.85 - 71.69 1.287 times
Fri 09 May 2025 58.97 (-0.77%) 57.90 55.09 - 60.71 1.3402 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 83.43 and 90.94

Monthly Target 177.22
Monthly Target 282.13
Monthly Target 384.726666666667
Monthly Target 489.64
Monthly Target 592.24

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 17 July 2025 87.05 (4.88%) 82.12 79.81 - 87.32 0.5051 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.9583 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3068 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.4296 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4101 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.728 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8334 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4926 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.5927 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7434 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.7748 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 85.06
12 day DMA 84.05
20 day DMA 81.54
35 day DMA 77.86
50 day DMA 74.17
100 day DMA 65.52
150 day DMA 71.75
200 day DMA 72.66

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3884.5584.29
12 day EMA83.7683.1682.81
20 day EMA81.6981.1380.72
35 day EMA77.7777.2276.76
50 day EMA73.7673.2272.74

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0684.5284.45
12 day SMA84.0583.7183.4
20 day SMA81.5480.8680.25
35 day SMA77.8677.2776.79
50 day SMA74.1773.6273.05
100 day SMA65.5265.4965.53
150 day SMA71.7571.7471.74
200 day SMA72.6672.5772.5
Back to top Use Dark Theme