ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 108.46 and 113.23 | Daily Target 1 | 107.6 | | Daily Target 2 | 109.32 | | Daily Target 3 | 112.36666666667 | | Daily Target 4 | 114.09 | | Daily Target 5 | 117.14 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.05 (-4.86%) |
113.36 |
110.64 - 115.41 |
1.0741 times |
Fri 31 October 2025 |
116.72 (0%) |
119.49 |
115.38 - 119.49 |
1.1432 times |
Fri 31 October 2025 |
116.72 (1.42%) |
119.49 |
115.38 - 119.49 |
1.1432 times |
Thu 30 October 2025 |
115.09 (-4.58%) |
118.59 |
115.03 - 119.34 |
1.1857 times |
Wed 29 October 2025 |
120.61 (1.28%) |
120.57 |
117.54 - 121.37 |
1.24 times |
Tue 28 October 2025 |
119.09 (2.28%) |
117.65 |
117.06 - 120.08 |
0.8562 times |
Mon 27 October 2025 |
116.43 (5.34%) |
114.52 |
114.27 - 116.69 |
0.7222 times |
Fri 24 October 2025 |
110.53 (3.09%) |
109.99 |
109.53 - 111.26 |
0.7604 times |
Thu 23 October 2025 |
107.22 (2.56%) |
105.01 |
103.31 - 107.63 |
0.7562 times |
Wed 22 October 2025 |
104.54 (-3%) |
107.18 |
101.58 - 108.35 |
1.1188 times |
Tue 21 October 2025 |
107.77 (-0.11%) |
107.89 |
106.67 - 108.48 |
0.7438 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 108.46 and 113.23 | Weekly Target 1 | 107.6 | | Weekly Target 2 | 109.32 | | Weekly Target 3 | 112.36666666667 | | Weekly Target 4 | 114.09 | | Weekly Target 5 | 117.14 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.05 (-4.86%) |
113.36 |
110.64 - 115.41 |
0.2588 times |
Fri 31 October 2025 |
116.72 (0%) |
119.49 |
115.38 - 119.49 |
0.2755 times |
Fri 31 October 2025 |
116.72 (5.6%) |
114.52 |
114.27 - 121.37 |
1.2404 times |
Fri 24 October 2025 |
110.53 (5.76%) |
105.63 |
101.58 - 111.26 |
0.971 times |
Fri 17 October 2025 |
104.51 (7.66%) |
102.06 |
96.93 - 106.33 |
1.4476 times |
Fri 10 October 2025 |
97.07 (-7.08%) |
105.33 |
96.83 - 109.66 |
1.3223 times |
Fri 03 October 2025 |
104.47 (3.18%) |
102.79 |
101.22 - 107.25 |
1.0303 times |
Fri 26 September 2025 |
101.25 (-1.68%) |
102.42 |
97.50 - 105.08 |
1.1865 times |
Fri 19 September 2025 |
102.98 (6.43%) |
97.64 |
95.51 - 103.29 |
1.1448 times |
Fri 12 September 2025 |
96.76 (5.38%) |
92.91 |
92.24 - 97.37 |
1.1228 times |
Fri 05 September 2025 |
91.82 (2.75%) |
85.11 |
84.25 - 94.24 |
1.2589 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 108.46 and 113.23 | Monthly Target 1 | 107.6 | | Monthly Target 2 | 109.32 | | Monthly Target 3 | 112.36666666667 | | Monthly Target 4 | 114.09 | | Monthly Target 5 | 117.14 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.05 (-4.86%) |
113.36 |
110.64 - 115.41 |
0.0399 times |
Fri 31 October 2025 |
116.72 (12.88%) |
101.73 |
96.83 - 121.37 |
0.9051 times |
Tue 30 September 2025 |
103.40 (15.71%) |
85.11 |
84.25 - 105.08 |
0.7903 times |
Fri 29 August 2025 |
89.36 (1.3%) |
85.25 |
81.86 - 96.32 |
0.8572 times |
Thu 31 July 2025 |
88.21 (6.28%) |
82.12 |
79.81 - 92.75 |
0.8696 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.917 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.2504 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.3247 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.3492 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.6966 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.7974 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 116.04 | | 12 day DMA | 112.81 | | 20 day DMA | 109.06 | | 35 day DMA | 106.49 | | 50 day DMA | 102.41 | | 100 day DMA | 93.93 | | 150 day DMA | 82.43 | | 200 day DMA | 80.28 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.48 | 116.19 | 115.93 | | 12 day EMA | 112.75 | 113.06 | 112.39 | | 20 day EMA | 110.32 | 110.24 | 109.56 | | 35 day EMA | 106.21 | 105.93 | 105.3 | | 50 day EMA | 102.63 | 102.29 | 101.7 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.04 | 117.65 | 117.59 | | 12 day SMA | 112.81 | 112.26 | 110.96 | | 20 day SMA | 109.06 | 108.78 | 108.27 | | 35 day SMA | 106.49 | 106.14 | 105.64 | | 50 day SMA | 102.41 | 102 | 101.46 | | 100 day SMA | 93.93 | 93.57 | 93.16 | | 150 day SMA | 82.43 | 81.96 | 81.52 | | 200 day SMA | 80.28 | 80.14 | 79.97 |
|
|
