ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 73.1 and 76.09

Daily Target 170.65
Daily Target 272.56
Daily Target 373.643333333333
Daily Target 475.55
Daily Target 576.63

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 07 August 2026 74.46 (3.4%) 72.68 71.74 - 74.73 0.7997 times
Thu 06 August 2026 72.01 (-1.14%) 72.16 70.16 - 73.45 0.8202 times
Wed 05 August 2026 72.84 (-2.66%) 75.32 72.74 - 76.33 0.9263 times
Tue 04 August 2026 74.83 (10.11%) 69.19 68.47 - 75.41 0.9605 times
Mon 03 August 2026 67.96 (5.22%) 64.71 63.99 - 68.41 0.928 times
Fri 31 July 2026 64.59 (2.04%) 65.68 62.39 - 66.77 1.1596 times
Thu 30 July 2026 63.30 (9.63%) 61.13 60.74 - 63.84 1.1317 times
Wed 29 July 2026 57.74 (-6.16%) 61.51 57.59 - 62.74 1.3841 times
Tue 28 July 2026 61.53 (-2.9%) 61.68 59.40 - 62.61 0.9485 times
Mon 27 July 2026 63.37 (-0.97%) 66.51 61.64 - 67.22 0.9413 times
Fri 24 July 2026 63.99 (0%) 66.50 63.49 - 66.94 0.9263 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.23 and 81.57

Weekly Target 159.25
Weekly Target 266.86
Weekly Target 371.593333333333
Weekly Target 479.2
Weekly Target 583.93

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 07 August 2026 74.46 (15.28%) 64.71 63.99 - 76.33 1.0358 times
Fri 31 July 2026 64.59 (0.94%) 66.51 57.59 - 67.22 1.2999 times
Fri 24 July 2026 63.99 (0%) 66.50 63.49 - 66.94 0.2164 times
Fri 24 July 2026 63.99 (-5.19%) 69.47 63.49 - 71.72 0.8376 times
Fri 17 July 2026 67.49 (-12.41%) 74.54 64.91 - 76.47 1.06 times
Fri 10 July 2026 77.05 (5.07%) 75.70 68.63 - 77.45 0.925 times
Thu 02 July 2026 73.33 (2.42%) 74.30 71.45 - 81.54 0.8889 times
Fri 26 June 2026 71.60 (-13.65%) 83.95 70.72 - 85.11 1.2264 times
Thu 18 June 2026 82.92 (6.97%) 82.23 76.94 - 85.53 0.8479 times
Fri 12 June 2026 77.52 (6.18%) 74.77 66.79 - 79.34 1.6622 times
Fri 05 June 2026 73.01 (-13.66%) 84.15 72.93 - 88.09 0.8057 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 69.23 and 81.57

Monthly Target 159.25
Monthly Target 266.86
Monthly Target 371.593333333333
Monthly Target 479.2
Monthly Target 583.93

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 07 August 2026 74.46 (15.28%) 64.71 63.99 - 76.33 0.1933 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.8973 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9259 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.896 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.0994 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.5181 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.3047 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.0973 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0346 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0334 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8499 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 72.42
12 day DMA 66.72
20 day DMA 68.19
35 day DMA 71.34
50 day DMA 73.95
100 day DMA 67.18
150 day DMA 61.93
200 day DMA 65.75

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7970.4669.68
12 day EMA69.4968.5967.97
20 day EMA69.6269.1168.8
35 day EMA71.4371.2571.21
50 day EMA74.3474.3474.43

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4270.4568.7
12 day SMA66.7266.0465.89
20 day SMA68.1968.168.35
35 day SMA71.3471.5871.74
50 day SMA73.9574.1374.32
100 day SMA67.1866.9266.67
150 day SMA61.9361.7861.65
200 day SMA65.7565.9266.1
Back to top | Use Dark Theme