ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 74.24 and 77.83 | Daily Target 1 | 73.37 | | Daily Target 2 | 75.1 | | Daily Target 3 | 76.96 | | Daily Target 4 | 78.69 | | Daily Target 5 | 80.55 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
76.83 (-4.77%) |
78.80 |
75.23 - 78.82 |
1.3488 times |
Wed 08 January 2025 |
80.68 (0%) |
80.56 |
78.44 - 81.41 |
0.8892 times |
Wed 08 January 2025 |
80.68 (0.07%) |
80.56 |
78.44 - 81.41 |
0.8892 times |
Tue 07 January 2025 |
80.62 (-5.39%) |
85.72 |
79.71 - 85.89 |
1.0281 times |
Mon 06 January 2025 |
85.21 (3.41%) |
84.97 |
84.03 - 86.85 |
0.8524 times |
Fri 03 January 2025 |
82.40 (4.79%) |
79.99 |
79.62 - 82.91 |
0.8495 times |
Thu 02 January 2025 |
78.63 (-0.63%) |
80.54 |
76.53 - 81.61 |
1.297 times |
Tue 31 December 2024 |
79.13 (-2.62%) |
81.80 |
78.68 - 82.16 |
0.9663 times |
Mon 30 December 2024 |
81.26 (-4.02%) |
81.20 |
79.41 - 83.06 |
0.9401 times |
Fri 27 December 2024 |
84.66 (-4.07%) |
86.37 |
82.28 - 86.58 |
0.9393 times |
Thu 26 December 2024 |
88.25 (-0.21%) |
87.62 |
86.59 - 89.08 |
0.5432 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 72.94 and 79.12 | Weekly Target 1 | 71.64 | | Weekly Target 2 | 74.24 | | Weekly Target 3 | 77.823333333333 | | Weekly Target 4 | 80.42 | | Weekly Target 5 | 84 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
76.83 (-4.77%) |
80.56 |
75.23 - 81.41 |
0.7491 times |
Wed 08 January 2025 |
80.68 (-2.09%) |
84.97 |
78.44 - 86.85 |
0.9271 times |
Fri 03 January 2025 |
82.40 (-2.67%) |
81.20 |
76.53 - 83.06 |
1.3567 times |
Fri 27 December 2024 |
84.66 (1.96%) |
83.45 |
81.83 - 89.08 |
0.9008 times |
Fri 20 December 2024 |
83.03 (-7.13%) |
90.72 |
78.50 - 93.79 |
1.6088 times |
Fri 13 December 2024 |
89.40 (11.99%) |
87.25 |
84.05 - 90.77 |
1.0734 times |
Tue 26 November 2024 |
79.83 (0%) |
79.29 |
78.89 - 80.25 |
0.2162 times |
Tue 26 November 2024 |
79.83 (2.02%) |
80.16 |
77.54 - 80.87 |
0.4975 times |
Fri 22 November 2024 |
78.25 (5.36%) |
74.93 |
74.11 - 78.88 |
1.3922 times |
Fri 15 November 2024 |
74.27 (-10.25%) |
83.33 |
73.29 - 83.43 |
1.2781 times |
Fri 08 November 2024 |
82.75 (16.66%) |
70.64 |
69.51 - 83.11 |
1.3948 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 70.22 and 81.84 | Monthly Target 1 | 68.02 | | Monthly Target 2 | 72.42 | | Monthly Target 3 | 79.636666666667 | | Monthly Target 4 | 84.04 | | Monthly Target 5 | 91.26 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
76.83 (-2.91%) |
80.54 |
75.23 - 86.85 |
0.3737 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.6587 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.7925 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.9941 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
1.036 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.4627 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
1.2228 times |
Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.8374 times |
Fri 31 May 2024 |
62.53 (18.56%) |
52.15 |
51.20 - 66.51 |
1.0137 times |
Tue 30 April 2024 |
52.74 (-14.33%) |
61.92 |
48.85 - 62.99 |
1.6084 times |
Thu 28 March 2024 |
61.56 (1.99%) |
60.75 |
57.29 - 64.13 |
1.3744 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 80.8 | | 12 day DMA | 82.23 | | 20 day DMA | 84.01 | | 35 day DMA | 82.36 | | 50 day DMA | 80.3 | | 100 day DMA | 74.63 | | 150 day DMA | 73.44 | | 200 day DMA | 69.85 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.82 | 81.31 | 81.63 | | 12 day EMA | 81.47 | 82.31 | 82.61 | | 20 day EMA | 81.99 | 82.53 | 82.73 | | 35 day EMA | 81.16 | 81.42 | 81.46 | | 50 day EMA | 79.8 | 79.92 | 79.89 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.8 | 81.92 | 81.51 | | 12 day SMA | 82.23 | 82.92 | 83.11 | | 20 day SMA | 84.01 | 84.63 | 84.83 | | 35 day SMA | 82.36 | 82.52 | 82.58 | | 50 day SMA | 80.3 | 80.27 | 80.14 | | 100 day SMA | 74.63 | 74.46 | 74.24 | | 150 day SMA | 73.44 | 73.34 | 73.22 | | 200 day SMA | 69.85 | 69.78 | 69.67 |
|
|
