ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 82.42 and 84.08 | Daily Target 1 | 81.11 | | Daily Target 2 | 82.06 | | Daily Target 3 | 82.773333333333 | | Daily Target 4 | 83.72 | | Daily Target 5 | 84.43 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
83.00 (1.94%) |
82.80 |
81.83 - 83.49 |
0.8143 times |
Fri 27 June 2025 |
81.42 (0.98%) |
81.03 |
79.85 - 82.25 |
1.0472 times |
Thu 26 June 2025 |
80.63 (2.74%) |
79.42 |
78.62 - 80.85 |
0.7176 times |
Wed 25 June 2025 |
78.48 (0.49%) |
78.88 |
77.72 - 79.42 |
0.7284 times |
Tue 24 June 2025 |
78.10 (4.55%) |
76.91 |
76.65 - 78.51 |
0.8099 times |
Mon 23 June 2025 |
74.70 (3.11%) |
72.73 |
71.42 - 74.93 |
1.2032 times |
Fri 20 June 2025 |
72.45 (-1.37%) |
74.76 |
71.71 - 75.33 |
1.171 times |
Wed 18 June 2025 |
73.46 (-0.14%) |
73.92 |
72.84 - 74.96 |
1.0244 times |
Tue 17 June 2025 |
73.56 (1%) |
74.68 |
73.08 - 75.38 |
0.9712 times |
Fri 13 June 2025 |
72.83 (-3.78%) |
73.10 |
72.27 - 74.89 |
1.5127 times |
Thu 12 June 2025 |
75.69 (0.65%) |
74.60 |
74.52 - 76.13 |
0.9054 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 82.42 and 84.08 | Weekly Target 1 | 81.11 | | Weekly Target 2 | 82.06 | | Weekly Target 3 | 82.773333333333 | | Weekly Target 4 | 83.72 | | Weekly Target 5 | 84.43 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
83.00 (1.94%) |
82.80 |
81.83 - 83.49 |
0.1646 times |
Fri 27 June 2025 |
81.42 (12.38%) |
72.73 |
71.42 - 82.25 |
0.9107 times |
Fri 20 June 2025 |
72.45 (-0.52%) |
74.68 |
71.71 - 75.38 |
0.64 times |
Fri 13 June 2025 |
72.83 (-1.86%) |
74.31 |
72.27 - 77.07 |
1.0759 times |
Fri 06 June 2025 |
74.21 (6.01%) |
69.20 |
68.69 - 75.65 |
1.0532 times |
Fri 30 May 2025 |
70.00 (5.55%) |
68.99 |
67.04 - 73.06 |
0.9368 times |
Fri 23 May 2025 |
66.32 (-7.18%) |
68.47 |
64.86 - 71.99 |
1.2841 times |
Fri 16 May 2025 |
71.45 (21.16%) |
65.85 |
63.85 - 71.69 |
1.1952 times |
Fri 09 May 2025 |
58.97 (-0.77%) |
57.90 |
55.09 - 60.71 |
1.2446 times |
Fri 02 May 2025 |
59.43 (10.34%) |
54.02 |
50.32 - 60.19 |
1.495 times |
Fri 25 April 2025 |
53.86 (19.26%) |
43.37 |
40.24 - 54.07 |
1.3871 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 75.85 and 90.65 | Monthly Target 1 | 63.59 | | Monthly Target 2 | 73.3 | | Monthly Target 3 | 78.393333333333 | | Monthly Target 4 | 88.1 | | Monthly Target 5 | 93.19 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.9332 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.2725 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.3658 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.3731 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.7089 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.8115 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.4797 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.5771 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.7239 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.7544 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.0652 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 80.33 | | 12 day DMA | 76.63 | | 20 day DMA | 75.26 | | 35 day DMA | 72.21 | | 50 day DMA | 66.17 | | 100 day DMA | 65.85 | | 150 day DMA | 71.36 | | 200 day DMA | 71.5 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.32 | 78.98 | 77.76 | | 12 day EMA | 77.54 | 76.55 | 75.67 | | 20 day EMA | 75.25 | 74.43 | 73.69 | | 35 day EMA | 70.42 | 69.68 | 68.99 | | 50 day EMA | 65.95 | 65.25 | 64.59 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.33 | 78.67 | 76.87 | | 12 day SMA | 76.63 | 76.04 | 75.47 | | 20 day SMA | 75.26 | 74.63 | 74.06 | | 35 day SMA | 72.21 | 71.48 | 70.77 | | 50 day SMA | 66.17 | 65.41 | 64.69 | | 100 day SMA | 65.85 | 65.86 | 65.85 | | 150 day SMA | 71.36 | 71.35 | 71.36 | | 200 day SMA | 71.5 | 71.39 | 71.3 |
|
|
