Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 61.86 and 62.83

Daily Target 161.69
Daily Target 262.03
Daily Target 362.656666666667
Daily Target 463
Daily Target 563.63

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 04 March 2024 62.38 (-1.19%) 63.09 62.31 - 63.28 0.8734 times
Fri 01 March 2024 63.13 (4.59%) 60.75 60.73 - 63.51 1.0224 times
Thu 29 February 2024 60.36 (2.41%) 60.08 58.78 - 60.85 0.9934 times
Wed 28 February 2024 58.94 (-1.62%) 59.03 58.55 - 59.53 0.8958 times
Tue 27 February 2024 59.91 (0.62%) 59.96 58.87 - 60.09 0.7935 times
Mon 26 February 2024 59.54 (-0.13%) 59.94 59.43 - 60.37 0.797 times
Fri 23 February 2024 59.62 (-0.91%) 60.83 59.22 - 61.22 1.0183 times
Thu 22 February 2024 60.17 (8.65%) 58.78 58.49 - 60.60 1.3004 times
Wed 21 February 2024 55.38 (-1.25%) 54.97 53.82 - 55.42 1.1213 times
Tue 20 February 2024 56.08 (-2.32%) 56.58 54.55 - 57.18 1.1846 times
Fri 16 February 2024 57.41 (-2.74%) 59.16 57.11 - 59.21 1.102 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 61.86 and 62.83

Weekly Target 161.69
Weekly Target 262.03
Weekly Target 362.656666666667
Weekly Target 463
Weekly Target 563.63

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 04 March 2024 62.38 (-1.19%) 63.09 62.31 - 63.28 0.2068 times
Fri 01 March 2024 63.13 (5.89%) 59.94 58.55 - 63.51 1.0659 times
Fri 23 February 2024 59.62 (3.85%) 56.58 53.82 - 61.22 1.0949 times
Fri 16 February 2024 57.41 (-4.75%) 60.21 55.44 - 61.14 1.2765 times
Fri 09 February 2024 60.27 (5.29%) 57.19 55.57 - 60.61 1.0665 times
Fri 02 February 2024 57.24 (3.25%) 55.61 52.58 - 57.68 1.3734 times
Fri 26 January 2024 55.44 (1.65%) 55.41 54.28 - 57.90 1.2387 times
Fri 19 January 2024 54.54 (8.34%) 49.88 47.87 - 54.62 1.1693 times
Fri 12 January 2024 50.34 (0%) 50.67 49.84 - 50.98 0.2202 times
Fri 12 January 2024 50.34 (9.48%) 46.39 46.33 - 50.98 1.2877 times
Fri 05 January 2024 45.98 (-9.31%) 49.35 45.47 - 49.43 1.1305 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 61.56 and 64.34

Monthly Target 159.43
Monthly Target 260.9
Monthly Target 362.206666666667
Monthly Target 463.68
Monthly Target 564.99

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 04 March 2024 62.38 (3.35%) 60.75 60.73 - 63.51 0.0721 times
Thu 29 February 2024 60.36 (14.67%) 53.29 52.91 - 61.22 0.7842 times
Wed 31 January 2024 52.64 (3.83%) 49.35 45.47 - 57.90 0.9319 times
Fri 29 December 2023 50.70 (15.57%) 43.49 41.73 - 52.01 0.872 times
Thu 30 November 2023 43.87 (33.83%) 33.00 32.99 - 45.73 1.1136 times
Tue 31 October 2023 32.78 (-7.97%) 35.67 30.47 - 40.05 1.5269 times
Fri 29 September 2023 35.62 (-16.07%) 43.21 33.63 - 43.36 1.043 times
Thu 31 August 2023 42.44 (-6.33%) 44.79 35.37 - 45.23 1.3173 times
Mon 31 July 2023 45.31 (10.51%) 41.20 38.93 - 47.14 0.9795 times
Fri 30 June 2023 41.00 (17.99%) 34.74 34.41 - 42.44 1.3594 times
Wed 31 May 2023 34.75 (23.01%) 28.14 26.28 - 36.67 1.3969 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 60.94
12 day DMA 59.33
20 day DMA 58.87
35 day DMA 56.84
50 day DMA 54.61
100 day DMA 47.92
150 day DMA 44.89
200 day DMA 43.77

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2860.7359.53
12 day EMA59.8959.4458.77
20 day EMA58.858.4257.92
35 day EMA56.7956.4656.07
50 day EMA54.8654.5554.2

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9460.3859.67
12 day SMA59.3359.0158.48
20 day SMA58.8758.6258.19
35 day SMA56.8456.556.13
50 day SMA54.6154.3654.07
100 day SMA47.9247.6947.44
150 day SMA44.8944.7544.61
200 day SMA43.7743.6243.46
Back to top Use Dark Theme