Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 68.4 and 77.55
| Daily Target 1 | 66.86 |
| Daily Target 2 | 69.93 |
| Daily Target 3 | 76.006666666667 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 85.16 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.01 (-14.32%) | 81.57 | 72.93 - 82.08 | 0.5508 times | Thu 04 June 2026 | 85.21 (-1.53%) | 85.10 | 82.48 - 86.25 | 1.0212 times | Wed 03 June 2026 | 86.53 (-0.78%) | 86.96 | 85.41 - 88.09 | 1.0482 times | Tue 02 June 2026 | 87.21 (1.35%) | 85.73 | 84.34 - 87.32 | 0.8231 times | Mon 01 June 2026 | 86.05 (1.76%) | 84.15 | 83.75 - 87.06 | 1.0251 times | Fri 29 May 2026 | 84.56 (1.05%) | 83.75 | 83.43 - 85.70 | 1.1953 times | Thu 28 May 2026 | 83.68 (2.44%) | 81.74 | 80.66 - 84.05 | 1.0509 times | Wed 27 May 2026 | 81.69 (-0.33%) | 82.39 | 80.33 - 84.41 | 1.1546 times | Tue 26 May 2026 | 81.96 (5.35%) | 79.61 | 79.00 - 82.27 | 1.1008 times | Fri 22 May 2026 | 77.80 (1.1%) | 78.09 | 76.93 - 79.33 | 1.0301 times | Thu 21 May 2026 | 76.95 (0.58%) | 75.18 | 74.47 - 77.79 | 1.4193 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 65.39 and 80.55
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 78.01 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7489 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.7544 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.1198 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.0757 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.7363 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.5574 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.1401 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.2408 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.3009 times | Fri 10 April 2026 | 49.17 (13.45%) | 43.77 | 41.84 - 49.81 | 1.3258 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.5046 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 65.39 and 80.55
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 78.01 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.1546 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9213 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1304 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5608 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3415 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1283 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0638 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0625 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8739 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7631 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8276 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 81.76 |
| 20 day DMA | 79.4 |
| 35 day DMA | 72.75 |
| 50 day DMA | 65.21 |
| 100 day DMA | 57.65 |
| 150 day DMA | 61.85 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 85.27 | 85.3 |
| 12 day EMA | 80.94 | 82.38 | 81.86 |
| 20 day EMA | 78.28 | 78.83 | 78.16 |
| 35 day EMA | 71.93 | 71.87 | 71.08 |
| 50 day EMA | 65.21 | 64.89 | 64.06 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 85.91 | 85.61 |
| 12 day SMA | 81.76 | 81.76 | 80.85 |
| 20 day SMA | 79.4 | 79.32 | 78.64 |
| 35 day SMA | 72.75 | 72.34 | 71.52 |
| 50 day SMA | 65.21 | 64.57 | 63.76 |
| 100 day SMA | 57.65 | 57.48 | 57.19 |
| 150 day SMA | 61.85 | 62.17 | 62.39 |
| 200 day SMA | 71.48 | 71.55 | 71.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.