ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 82.71 and 84.79 | Daily Target 1 | 82.16 | | Daily Target 2 | 83.26 | | Daily Target 3 | 84.24 | | Daily Target 4 | 85.34 | | Daily Target 5 | 86.32 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
84.36 (-0.46%) |
85.03 |
83.14 - 85.22 |
0.9458 times |
Wed 09 July 2025 |
84.75 (2.07%) |
83.97 |
83.35 - 85.39 |
1.0101 times |
Tue 08 July 2025 |
83.03 (0.13%) |
83.48 |
82.47 - 83.78 |
0.9904 times |
Mon 07 July 2025 |
82.92 (-2.23%) |
83.60 |
81.80 - 83.97 |
1.1975 times |
Thu 03 July 2025 |
84.81 (2.8%) |
83.49 |
83.49 - 85.29 |
0.7158 times |
Wed 02 July 2025 |
82.50 (1.99%) |
80.46 |
80.43 - 82.59 |
0.8584 times |
Tue 01 July 2025 |
80.89 (-2.54%) |
82.12 |
79.81 - 82.54 |
1.2024 times |
Mon 30 June 2025 |
83.00 (1.94%) |
82.80 |
81.83 - 83.49 |
0.9723 times |
Fri 27 June 2025 |
81.42 (0.98%) |
81.03 |
79.85 - 82.25 |
1.2504 times |
Thu 26 June 2025 |
80.63 (2.74%) |
79.42 |
78.62 - 80.85 |
0.8568 times |
Wed 25 June 2025 |
78.48 (0.49%) |
78.88 |
77.72 - 79.42 |
0.8697 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 83.08 and 86.67 | Weekly Target 1 | 80.26 | | Weekly Target 2 | 82.31 | | Weekly Target 3 | 83.85 | | Weekly Target 4 | 85.9 | | Weekly Target 5 | 87.44 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
84.36 (-0.53%) |
83.60 |
81.80 - 85.39 |
0.7248 times |
Thu 03 July 2025 |
84.81 (4.16%) |
82.80 |
79.81 - 85.29 |
0.6557 times |
Fri 27 June 2025 |
81.42 (12.38%) |
72.73 |
71.42 - 82.25 |
0.9411 times |
Fri 20 June 2025 |
72.45 (-0.52%) |
74.68 |
71.71 - 75.38 |
0.6614 times |
Fri 13 June 2025 |
72.83 (-1.86%) |
74.31 |
72.27 - 77.07 |
1.1119 times |
Fri 06 June 2025 |
74.21 (6.01%) |
69.20 |
68.69 - 75.65 |
1.0885 times |
Fri 30 May 2025 |
70.00 (5.55%) |
68.99 |
67.04 - 73.06 |
0.9682 times |
Fri 23 May 2025 |
66.32 (-7.18%) |
68.47 |
64.86 - 71.99 |
1.3271 times |
Fri 16 May 2025 |
71.45 (21.16%) |
65.85 |
63.85 - 71.69 |
1.2351 times |
Fri 09 May 2025 |
58.97 (-0.77%) |
57.90 |
55.09 - 60.71 |
1.2862 times |
Fri 02 May 2025 |
59.43 (10.34%) |
54.02 |
50.32 - 60.19 |
1.545 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 82.09 and 87.67 | Monthly Target 1 | 77.61 | | Monthly Target 2 | 80.98 | | Monthly Target 3 | 83.186666666667 | | Monthly Target 4 | 86.56 | | Monthly Target 5 | 88.77 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
84.36 (1.64%) |
82.12 |
79.81 - 85.39 |
0.2984 times |
Mon 30 June 2025 |
83.00 (18.57%) |
69.20 |
68.69 - 83.49 |
0.9792 times |
Fri 30 May 2025 |
70.00 (27.55%) |
57.56 |
55.09 - 73.06 |
1.3352 times |
Wed 30 April 2025 |
54.88 (-4.22%) |
56.68 |
35.00 - 61.20 |
2.4825 times |
Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.4408 times |
Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.7439 times |
Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.8515 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.5034 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.6056 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.7596 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.7916 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 83.97 | | 12 day DMA | 82.07 | | 20 day DMA | 78.94 | | 35 day DMA | 75.57 | | 50 day DMA | 71.26 | | 100 day DMA | 65.71 | | 150 day DMA | 71.64 | | 200 day DMA | 72.23 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.72 | 83.4 | 82.72 | | 12 day EMA | 81.73 | 81.25 | 80.61 | | 20 day EMA | 79.37 | 78.84 | 78.22 | | 35 day EMA | 74.87 | 74.31 | 73.7 | | 50 day EMA | 70.58 | 70.02 | 69.42 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.97 | 83.6 | 82.83 | | 12 day SMA | 82.07 | 81.27 | 80.24 | | 20 day SMA | 78.94 | 78.45 | 77.92 | | 35 day SMA | 75.57 | 75.2 | 74.79 | | 50 day SMA | 71.26 | 70.65 | 70 | | 100 day SMA | 65.71 | 65.75 | 65.75 | | 150 day SMA | 71.64 | 71.6 | 71.56 | | 200 day SMA | 72.23 | 72.14 | 72.05 |
|
|
