ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 83.43 and 86.25 | Daily Target 1 | 81.18 | | Daily Target 2 | 82.85 | | Daily Target 3 | 84 | | Daily Target 4 | 85.67 | | Daily Target 5 | 86.82 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
84.52 (1.66%) |
84.45 |
82.33 - 85.15 |
0.8067 times |
Fri 17 January 2025 |
83.14 (0%) |
83.69 |
81.84 - 83.94 |
0.8444 times |
Fri 17 January 2025 |
83.14 (4.93%) |
83.69 |
81.84 - 83.94 |
0.8444 times |
Thu 16 January 2025 |
79.23 (-2.04%) |
82.01 |
79.20 - 82.05 |
0.8995 times |
Wed 15 January 2025 |
80.88 (6.76%) |
79.31 |
78.60 - 81.48 |
1.0336 times |
Tue 14 January 2025 |
75.76 (-0.36%) |
77.48 |
74.19 - 78.06 |
1.211 times |
Mon 13 January 2025 |
76.03 (-1.04%) |
74.05 |
73.34 - 76.20 |
1.096 times |
Fri 10 January 2025 |
76.83 (-4.77%) |
78.80 |
75.23 - 78.82 |
1.408 times |
Wed 08 January 2025 |
80.68 (0%) |
80.56 |
78.44 - 81.41 |
0.9282 times |
Wed 08 January 2025 |
80.68 (0.07%) |
80.56 |
78.44 - 81.41 |
0.9282 times |
Tue 07 January 2025 |
80.62 (-5.39%) |
85.72 |
79.71 - 85.89 |
1.0732 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 83.43 and 86.25 | Weekly Target 1 | 81.18 | | Weekly Target 2 | 82.85 | | Weekly Target 3 | 84 | | Weekly Target 4 | 85.67 | | Weekly Target 5 | 86.82 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
84.52 (1.66%) |
84.45 |
82.33 - 85.15 |
0.2877 times |
Fri 17 January 2025 |
83.14 (0%) |
83.69 |
81.84 - 83.94 |
0.3011 times |
Fri 17 January 2025 |
83.14 (8.21%) |
74.05 |
73.34 - 83.94 |
1.8132 times |
Fri 10 January 2025 |
76.83 (-4.77%) |
80.56 |
75.23 - 81.41 |
0.8331 times |
Wed 08 January 2025 |
80.68 (-2.09%) |
84.97 |
78.44 - 86.85 |
1.031 times |
Fri 03 January 2025 |
82.40 (-2.67%) |
81.20 |
76.53 - 83.06 |
1.5088 times |
Fri 27 December 2024 |
84.66 (1.96%) |
83.45 |
81.83 - 89.08 |
1.0018 times |
Fri 20 December 2024 |
83.03 (-7.13%) |
90.72 |
78.50 - 93.79 |
1.7891 times |
Fri 13 December 2024 |
89.40 (11.99%) |
87.25 |
84.05 - 90.77 |
1.1937 times |
Tue 26 November 2024 |
79.83 (0%) |
79.29 |
78.89 - 80.25 |
0.2404 times |
Tue 26 November 2024 |
79.83 (2.02%) |
80.16 |
77.54 - 80.87 |
0.5533 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 78.93 and 92.44 | Monthly Target 1 | 68.06 | | Monthly Target 2 | 76.29 | | Monthly Target 3 | 81.57 | | Monthly Target 4 | 89.8 | | Monthly Target 5 | 95.08 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
84.52 (6.81%) |
80.54 |
73.34 - 86.85 |
0.6876 times |
Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.6372 times |
Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.7667 times |
Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.9616 times |
Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
1.0022 times |
Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.415 times |
Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
1.183 times |
Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.8101 times |
Fri 31 May 2024 |
62.53 (18.56%) |
52.15 |
51.20 - 66.51 |
0.9806 times |
Tue 30 April 2024 |
52.74 (-14.33%) |
61.92 |
48.85 - 62.99 |
1.5559 times |
Thu 28 March 2024 |
61.56 (1.99%) |
60.75 |
57.29 - 64.13 |
1.3296 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 82.18 | | 12 day DMA | 80.56 | | 20 day DMA | 81.73 | | 35 day DMA | 82.76 | | 50 day DMA | 81.11 | | 100 day DMA | 75.48 | | 150 day DMA | 74.02 | | 200 day DMA | 70.5 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.34 | 81.25 | 80.3 | | 12 day EMA | 81.4 | 80.83 | 80.41 | | 20 day EMA | 81.48 | 81.16 | 80.95 | | 35 day EMA | 80.89 | 80.68 | 80.54 | | 50 day EMA | 80.73 | 80.58 | 80.48 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.18 | 80.43 | 79.01 | | 12 day SMA | 80.56 | 80.38 | 80.01 | | 20 day SMA | 81.73 | 81.65 | 81.54 | | 35 day SMA | 82.76 | 82.55 | 82.39 | | 50 day SMA | 81.11 | 80.92 | 80.8 | | 100 day SMA | 75.48 | 75.35 | 75.23 | | 150 day SMA | 74.02 | 73.94 | 73.85 | | 200 day SMA | 70.5 | 70.38 | 70.28 |
|
|
