Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 43.7 and 45.02
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.993333333333 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.31 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.12 (1.8%) | 43.77 | 43.27 - 44.59 | 0.5996 times | Thu 02 April 2026 | 43.34 (0.23%) | 41.48 | 40.38 - 43.55 | 0.9811 times | Wed 01 April 2026 | 43.24 (3.74%) | 42.61 | 42.06 - 43.98 | 1.0028 times | Tue 31 March 2026 | 41.68 (10%) | 39.09 | 39.07 - 42.00 | 1.3966 times | Mon 30 March 2026 | 37.89 (-2.27%) | 39.18 | 37.32 - 40.06 | 0.96 times | Fri 27 March 2026 | 38.77 (-5.97%) | 41.70 | 38.56 - 42.20 | 1.0612 times | Thu 26 March 2026 | 41.23 (-7.12%) | 43.76 | 41.15 - 44.45 | 0.9874 times | Wed 25 March 2026 | 44.39 (1.77%) | 44.70 | 43.95 - 45.22 | 0.7407 times | Tue 24 March 2026 | 43.62 (-2.13%) | 43.84 | 43.19 - 44.55 | 0.971 times | Mon 23 March 2026 | 44.57 (3.39%) | 45.11 | 44.13 - 46.15 | 1.2996 times | Fri 20 March 2026 | 43.11 (-5.61%) | 45.88 | 42.30 - 45.97 | 1.1579 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 43.7 and 45.02
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 44.72 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.12 (1.8%) | 43.77 | 43.27 - 44.59 | 0.1595 times | Thu 02 April 2026 | 43.34 (11.79%) | 39.18 | 37.32 - 43.98 | 1.1549 times | Fri 27 March 2026 | 38.77 (-10.07%) | 45.11 | 38.56 - 46.15 | 1.3463 times | Fri 20 March 2026 | 43.11 (-6.14%) | 47.37 | 42.30 - 48.76 | 1.0058 times | Fri 13 March 2026 | 45.93 (-3.37%) | 45.36 | 44.20 - 50.52 | 1.2516 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.5732 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 1.0133 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.9929 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.3052 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.1971 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.4797 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 42.25 and 46.46
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.03 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.12 (5.85%) | 42.61 | 40.38 - 44.59 | 0.1917 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6181 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3907 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1697 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1028 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.1016 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9059 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7911 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.858 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8704 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9178 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 42.64 |
| 20 day DMA | 44.81 |
| 35 day DMA | 46.73 |
| 50 day DMA | 48.64 |
| 100 day DMA | 55.86 |
| 150 day DMA | 71.62 |
| 200 day DMA | 75.25 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.87 | 42.25 | 41.71 |
| 12 day EMA | 43.27 | 43.11 | 43.07 |
| 20 day EMA | 44.44 | 44.47 | 44.59 |
| 35 day EMA | 46.39 | 46.52 | 46.71 |
| 50 day EMA | 48.38 | 48.55 | 48.76 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 40.98 | 40.56 |
| 12 day SMA | 42.64 | 42.97 | 43.32 |
| 20 day SMA | 44.81 | 45.11 | 45.35 |
| 35 day SMA | 46.73 | 46.94 | 47.16 |
| 50 day SMA | 48.64 | 48.82 | 48.96 |
| 100 day SMA | 55.86 | 56.49 | 57.19 |
| 150 day SMA | 71.62 | 71.95 | 72.26 |
| 200 day SMA | 75.25 | 75.4 | 75.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.