Use Dark Theme
bell notificationshomepagelogin

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 82.71 and 84.79

Daily Target 182.16
Daily Target 283.26
Daily Target 384.24
Daily Target 485.34
Daily Target 586.32

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 10 July 2025 84.36 (-0.46%) 85.03 83.14 - 85.22 0.9458 times
Wed 09 July 2025 84.75 (2.07%) 83.97 83.35 - 85.39 1.0101 times
Tue 08 July 2025 83.03 (0.13%) 83.48 82.47 - 83.78 0.9904 times
Mon 07 July 2025 82.92 (-2.23%) 83.60 81.80 - 83.97 1.1975 times
Thu 03 July 2025 84.81 (2.8%) 83.49 83.49 - 85.29 0.7158 times
Wed 02 July 2025 82.50 (1.99%) 80.46 80.43 - 82.59 0.8584 times
Tue 01 July 2025 80.89 (-2.54%) 82.12 79.81 - 82.54 1.2024 times
Mon 30 June 2025 83.00 (1.94%) 82.80 81.83 - 83.49 0.9723 times
Fri 27 June 2025 81.42 (0.98%) 81.03 79.85 - 82.25 1.2504 times
Thu 26 June 2025 80.63 (2.74%) 79.42 78.62 - 80.85 0.8568 times
Wed 25 June 2025 78.48 (0.49%) 78.88 77.72 - 79.42 0.8697 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 83.08 and 86.67

Weekly Target 180.26
Weekly Target 282.31
Weekly Target 383.85
Weekly Target 485.9
Weekly Target 587.44

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 10 July 2025 84.36 (-0.53%) 83.60 81.80 - 85.39 0.7248 times
Thu 03 July 2025 84.81 (4.16%) 82.80 79.81 - 85.29 0.6557 times
Fri 27 June 2025 81.42 (12.38%) 72.73 71.42 - 82.25 0.9411 times
Fri 20 June 2025 72.45 (-0.52%) 74.68 71.71 - 75.38 0.6614 times
Fri 13 June 2025 72.83 (-1.86%) 74.31 72.27 - 77.07 1.1119 times
Fri 06 June 2025 74.21 (6.01%) 69.20 68.69 - 75.65 1.0885 times
Fri 30 May 2025 70.00 (5.55%) 68.99 67.04 - 73.06 0.9682 times
Fri 23 May 2025 66.32 (-7.18%) 68.47 64.86 - 71.99 1.3271 times
Fri 16 May 2025 71.45 (21.16%) 65.85 63.85 - 71.69 1.2351 times
Fri 09 May 2025 58.97 (-0.77%) 57.90 55.09 - 60.71 1.2862 times
Fri 02 May 2025 59.43 (10.34%) 54.02 50.32 - 60.19 1.545 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 82.09 and 87.67

Monthly Target 177.61
Monthly Target 280.98
Monthly Target 383.186666666667
Monthly Target 486.56
Monthly Target 588.77

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 10 July 2025 84.36 (1.64%) 82.12 79.81 - 85.39 0.2984 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.9792 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3352 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.4825 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4408 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7439 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8515 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.5034 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.6056 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7596 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.7916 times

 monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 83.97
12 day DMA 82.07
20 day DMA 78.94
35 day DMA 75.57
50 day DMA 71.26
100 day DMA 65.71
150 day DMA 71.64
200 day DMA 72.23

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7283.482.72
12 day EMA81.7381.2580.61
20 day EMA79.3778.8478.22
35 day EMA74.8774.3173.7
50 day EMA70.5870.0269.42

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9783.682.83
12 day SMA82.0781.2780.24
20 day SMA78.9478.4577.92
35 day SMA75.5775.274.79
50 day SMA71.2670.6570
100 day SMA65.7165.7565.75
150 day SMA71.6471.671.56
200 day SMA72.2372.1472.05
Back to top Use Dark Theme