ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 52.67 and 55.26 | Daily Target 1 | 50.55 | | Daily Target 2 | 52.2 | | Daily Target 3 | 53.136666666667 | | Daily Target 4 | 54.79 | | Daily Target 5 | 55.73 |
Daily price and volume Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.86 (3.3%) |
52.04 |
51.48 - 54.07 |
1.5911 times |
| Thu 24 April 2025 |
52.14 (15.71%) |
48.74 |
48.54 - 52.28 |
1.6933 times |
| Tue 22 April 2025 |
45.06 (7.64%) |
43.46 |
43.10 - 45.98 |
1.8267 times |
| Mon 21 April 2025 |
41.86 (-7.31%) |
43.37 |
40.24 - 43.64 |
1.6153 times |
| Thu 17 April 2025 |
45.16 (-0.29%) |
46.09 |
44.35 - 46.29 |
1.4093 times |
| Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
| Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
1.8643 times |
| Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
| Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
| Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
| Wed 16 April 2025 |
45.29 (-9.04%) |
46.83 |
43.16 - 48.01 |
0 times |
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 47.05 and 60.88 | Weekly Target 1 | 35.56 | | Weekly Target 2 | 44.71 | | Weekly Target 3 | 49.39 | | Weekly Target 4 | 58.54 | | Weekly Target 5 | 63.22 |
Weekly price and volumes for Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.86 (19.26%) |
43.37 |
40.24 - 54.07 |
1.4408 times |
| Thu 17 April 2025 |
45.16 (-0.29%) |
46.83 |
43.16 - 48.01 |
0.3019 times |
| Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0.3993 times |
| Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
| Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
| Wed 16 April 2025 |
45.29 (0%) |
46.83 |
43.16 - 48.01 |
0 times |
| Wed 16 April 2025 |
45.29 (-6.77%) |
51.90 |
43.16 - 52.05 |
0.7546 times |
| Fri 11 April 2025 |
48.58 (18.23%) |
36.75 |
35.00 - 53.41 |
4.4136 times |
| Fri 04 April 2025 |
41.09 (-28.34%) |
54.72 |
41.03 - 61.20 |
2.1862 times |
| Fri 28 March 2025 |
57.34 (-7.78%) |
65.06 |
56.97 - 66.53 |
0.5036 times |
| Fri 21 March 2025 |
62.18 (0.47%) |
61.88 |
59.01 - 64.28 |
1.3249 times |
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 31.33 and 57.53 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 50.02 | | Monthly Target 4 | 65.04 | | Monthly Target 5 | 76.22 |
Monthly price and volumes Proshares Ultrapro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
53.86 (-6%) |
56.68 |
35.00 - 61.20 |
2.2501 times |
| Mon 31 March 2025 |
57.30 (-23.52%) |
76.37 |
53.04 - 77.05 |
1.441 times |
| Fri 28 February 2025 |
74.92 (-9.43%) |
78.53 |
70.08 - 91.12 |
0.744 times |
| Fri 31 January 2025 |
82.72 (4.54%) |
80.54 |
73.34 - 88.91 |
0.8517 times |
| Tue 31 December 2024 |
79.13 (-0.88%) |
87.25 |
78.50 - 93.79 |
0.5034 times |
| Tue 26 November 2024 |
79.83 (14.95%) |
70.08 |
69.51 - 83.43 |
0.6057 times |
| Thu 31 October 2024 |
69.45 (-4.19%) |
72.28 |
67.70 - 77.46 |
0.7597 times |
| Mon 30 September 2024 |
72.49 (5.66%) |
67.26 |
56.72 - 75.07 |
0.7918 times |
| Fri 30 August 2024 |
68.61 (0.48%) |
68.58 |
48.80 - 73.16 |
1.1179 times |
| Wed 31 July 2024 |
68.28 (-7.5%) |
74.16 |
61.34 - 85.20 |
0.9346 times |
| Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.64 times |
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value | | 5 day DMA | 47.62 | | 12 day DMA | 46.63 | | 20 day DMA | 46.4 | | 35 day DMA | 52.46 | | 50 day DMA | 60.15 | | 100 day DMA | 71.83 | | 150 day DMA | 72.55 | | 200 day DMA | 71.29 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.33 | 47.06 | 44.52 | | 12 day EMA | 47.97 | 46.9 | 45.95 | | 20 day EMA | 49.39 | 48.92 | 48.58 | | 35 day EMA | 54.65 | 54.7 | 54.85 | | 50 day EMA | 61.02 | 61.31 | 61.68 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.62 | 45.9 | 44.53 | | 12 day SMA | 46.63 | 46.28 | 45.98 | | 20 day SMA | 46.4 | 46.71 | 47.03 | | 35 day SMA | 52.46 | 52.85 | 53.25 | | 50 day SMA | 60.15 | 60.85 | 61.51 | | 100 day SMA | 71.83 | 72.08 | 72.34 | | 150 day SMA | 72.55 | 72.64 | 72.74 | | 200 day SMA | 71.29 | 71.42 | 71.56 |
|
|
