Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 79.57 and 81.81
| Daily Target 1 | 79.09 |
| Daily Target 2 | 80.05 |
| Daily Target 3 | 81.33 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 83.57 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.01 (2.92%) | 81.59 | 80.37 - 82.61 | 1.1495 times | Thu 01 October 2026 | 78.71 (0.87%) | 79.25 | 76.87 - 81.50 | 1.135 times | Wed 30 September 2026 | 78.03 (0.74%) | 78.13 | 77.94 - 79.68 | 0.8947 times | Tue 29 September 2026 | 77.46 (0.55%) | 78.13 | 76.62 - 78.26 | 0.8882 times | Mon 28 September 2026 | 77.04 (-3.22%) | 78.29 | 75.47 - 78.60 | 1.095 times | Fri 25 September 2026 | 79.60 (1.29%) | 79.43 | 78.06 - 80.43 | 1.001 times | Thu 24 September 2026 | 78.59 (-0.09%) | 77.09 | 75.61 - 79.10 | 0.985 times | Wed 23 September 2026 | 78.66 (-2.68%) | 80.53 | 77.69 - 80.57 | 0.984 times | Tue 22 September 2026 | 80.83 (2.43%) | 78.77 | 78.77 - 81.12 | 0.855 times | Mon 21 September 2026 | 78.91 (8.63%) | 74.83 | 74.83 - 79.49 | 1.0126 times | Fri 18 September 2026 | 72.64 (1.77%) | 71.92 | 70.81 - 72.78 | 0.7742 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 78.24 and 85.38
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 79.696666666667 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.01 (1.77%) | 78.29 | 75.47 - 82.61 | 1.0843 times | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.016 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 0.8874 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.7585 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.8878 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 0.9443 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9035 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.8596 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.1791 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.4796 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2463 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 78.94 and 84.68
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 80.163333333333 |
| Monthly Target 4 | 83.46 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 81.01 (3.82%) | 79.25 | 76.87 - 82.61 | 0.0861 times | Wed 30 September 2026 | 78.03 (8.5%) | 69.07 | 66.55 - 81.12 | 0.7154 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.7275 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9822 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 1.0135 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9808 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.2034 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.6617 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.4282 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.2012 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1325 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 77.74 |
| 20 day DMA | 74.71 |
| 35 day DMA | 73.46 |
| 50 day DMA | 72.13 |
| 100 day DMA | 74.25 |
| 150 day DMA | 67.47 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 78.1 | 77.79 |
| 12 day EMA | 77.35 | 76.69 | 76.32 |
| 20 day EMA | 75.83 | 75.29 | 74.93 |
| 35 day EMA | 74 | 73.59 | 73.29 |
| 50 day EMA | 72.42 | 72.07 | 71.8 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.17 | 78.14 |
| 12 day SMA | 77.74 | 76.65 | 75.75 |
| 20 day SMA | 74.71 | 74.26 | 73.81 |
| 35 day SMA | 73.46 | 73.35 | 73.24 |
| 50 day SMA | 72.13 | 71.79 | 71.54 |
| 100 day SMA | 74.25 | 74.18 | 74.17 |
| 150 day SMA | 67.47 | 67.26 | 67.07 |
| 200 day SMA | 63.74 | 63.59 | 63.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.