Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 71.65 and 78.59
| Daily Target 1 | 65.96 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 72.903333333333 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 79.84 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.83 (10.11%) | 69.19 | 68.47 - 75.41 | 0.9276 times | Mon 03 August 2026 | 67.96 (5.22%) | 64.71 | 63.99 - 68.41 | 0.8962 times | Fri 31 July 2026 | 64.59 (2.04%) | 65.68 | 62.39 - 66.77 | 1.1199 times | Thu 30 July 2026 | 63.30 (9.63%) | 61.13 | 60.74 - 63.84 | 1.0929 times | Wed 29 July 2026 | 57.74 (-6.16%) | 61.51 | 57.59 - 62.74 | 1.3367 times | Tue 28 July 2026 | 61.53 (-2.9%) | 61.68 | 59.40 - 62.61 | 0.916 times | Mon 27 July 2026 | 63.37 (-0.97%) | 66.51 | 61.64 - 67.22 | 0.909 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.8946 times | Fri 24 July 2026 | 63.99 (-3.46%) | 66.50 | 63.49 - 66.94 | 0.8946 times | Thu 23 July 2026 | 66.28 (-5.65%) | 69.01 | 65.02 - 70.40 | 1.0126 times | Wed 22 July 2026 | 70.25 (-1.57%) | 69.60 | 68.84 - 71.59 | 0.4345 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.41 and 80.83
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.83 (15.85%) | 64.71 | 63.99 - 75.41 | 0.469 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.3821 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.23 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.8905 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.1271 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.9835 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.9451 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.3039 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.9015 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.7673 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.8566 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 69.41 and 80.83
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.83 (15.85%) | 64.71 | 63.99 - 75.41 | 0.0832 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9073 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9363 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9061 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1117 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5351 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3193 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1097 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0462 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.045 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8594 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 65.77 |
| 20 day DMA | 68.53 |
| 35 day DMA | 71.94 |
| 50 day DMA | 74.51 |
| 100 day DMA | 66.4 |
| 150 day DMA | 61.53 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.1 | 64.73 | 63.12 |
| 12 day EMA | 67.08 | 65.67 | 65.25 |
| 20 day EMA | 68.33 | 67.65 | 67.62 |
| 35 day EMA | 70.9 | 70.67 | 70.83 |
| 50 day EMA | 73.78 | 73.74 | 73.98 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 63.02 | 62.11 |
| 12 day SMA | 65.77 | 65.17 | 65.13 |
| 20 day SMA | 68.53 | 68.42 | 68.63 |
| 35 day SMA | 71.94 | 72.22 | 72.5 |
| 50 day SMA | 74.51 | 74.57 | 74.75 |
| 100 day SMA | 66.4 | 66.12 | 65.93 |
| 150 day SMA | 61.53 | 61.39 | 61.31 |
| 200 day SMA | 66.26 | 66.39 | 66.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.