Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 68.75 and 76.31
| Daily Target 1 | 67.22 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 74.776666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 82.34 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.33 (-5.28%) | 76.00 | 71.72 - 79.28 | 1.193 times | Wed 01 July 2026 | 77.42 (-4.37%) | 79.77 | 77.23 - 80.63 | 0.8455 times | Tue 30 June 2026 | 80.96 (4.86%) | 77.50 | 76.89 - 81.54 | 0.7789 times | Mon 29 June 2026 | 77.21 (7.84%) | 74.30 | 71.45 - 77.38 | 1.0428 times | Fri 26 June 2026 | 71.60 (-4.47%) | 72.09 | 70.72 - 74.69 | 1.0145 times | Thu 25 June 2026 | 74.95 (2.29%) | 78.19 | 71.60 - 78.74 | 1.439 times | Wed 24 June 2026 | 73.27 (-1.56%) | 75.20 | 71.35 - 76.18 | 0.8534 times | Tue 23 June 2026 | 74.43 (-9.87%) | 76.66 | 73.91 - 80.67 | 1.0983 times | Mon 22 June 2026 | 82.58 (-0.41%) | 83.95 | 81.39 - 85.11 | 0.9207 times | Thu 18 June 2026 | 82.92 (6.94%) | 80.97 | 79.74 - 83.60 | 0.814 times | Wed 17 June 2026 | 77.54 (-2.95%) | 81.67 | 76.94 - 81.81 | 1.1814 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 67.35 and 77.44
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 75.44 |
| Weekly Target 4 | 79.43 |
| Weekly Target 5 | 85.53 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.8892 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.2268 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8482 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.6628 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.806 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.8119 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.2052 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.1577 times | Fri 08 May 2026 | 76.28 (6.58%) | 69.26 | 68.88 - 76.31 | 0.7925 times | Wed 06 May 2026 | 71.57 (9.6%) | 65.78 | 63.78 - 71.66 | 0.5999 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.227 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 68.07 and 76.98
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 75.226666666667 |
| Monthly Target 4 | 78.73 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.33 (-9.42%) | 79.77 | 71.72 - 80.63 | 0.089 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9403 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9099 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1165 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5417 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.325 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1144 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0507 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0495 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8631 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7537 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 76.1 |
| 12 day DMA | 77.18 |
| 20 day DMA | 77.09 |
| 35 day DMA | 78.38 |
| 50 day DMA | 75.09 |
| 100 day DMA | 61.85 |
| 150 day DMA | 59.23 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 77.37 | 77.35 |
| 12 day EMA | 76.77 | 77.4 | 77.4 |
| 20 day EMA | 76.99 | 77.37 | 77.36 |
| 35 day EMA | 75.2 | 75.31 | 75.19 |
| 50 day EMA | 73.81 | 73.83 | 73.68 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.1 | 76.43 | 75.6 |
| 12 day SMA | 77.18 | 78.12 | 78.13 |
| 20 day SMA | 77.09 | 77.75 | 78.24 |
| 35 day SMA | 78.38 | 78.43 | 78.42 |
| 50 day SMA | 75.09 | 74.82 | 74.42 |
| 100 day SMA | 61.85 | 61.62 | 61.32 |
| 150 day SMA | 59.23 | 59.08 | 58.88 |
| 200 day SMA | 70.14 | 70.27 | 70.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.