Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 70.87 and 73.58
| Daily Target 1 | 68.68 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 71.386666666667 |
| Daily Target 4 | 73.06 |
| Daily Target 5 | 74.1 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 72.03 (3.49%) | 70.06 | 69.71 - 72.42 | 1.0002 times | Wed 02 September 2026 | 69.60 (0.65%) | 68.90 | 67.75 - 69.76 | 0.744 times | Tue 01 September 2026 | 69.15 (-3.85%) | 69.07 | 68.25 - 70.55 | 1.228 times | Mon 31 August 2026 | 71.92 (0.1%) | 71.44 | 70.82 - 72.15 | 0.9062 times | Fri 28 August 2026 | 71.85 (-1.98%) | 72.85 | 71.43 - 74.18 | 1.2438 times | Thu 27 August 2026 | 73.30 (4.02%) | 72.09 | 71.38 - 73.38 | 1.0449 times | Wed 26 August 2026 | 70.47 (0.28%) | 69.56 | 69.44 - 70.94 | 0.8667 times | Tue 25 August 2026 | 70.27 (1.83%) | 70.42 | 69.35 - 71.27 | 0.946 times | Mon 24 August 2026 | 69.01 (-3.03%) | 70.00 | 67.93 - 70.05 | 0.9995 times | Fri 21 August 2026 | 71.17 (0.98%) | 71.70 | 69.91 - 71.83 | 1.0207 times | Thu 20 August 2026 | 70.48 (-2.18%) | 70.83 | 69.76 - 71.69 | 1.1625 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.89 and 74.56
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 70.733333333333 |
| Weekly Target 4 | 73.72 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 72.03 (0.25%) | 71.44 | 67.75 - 72.42 | 0.7523 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 0.9895 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9467 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.9007 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.2355 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.5505 times | Fri 24 July 2026 | 63.99 (0%) | 66.50 | 63.49 - 66.94 | 0.2581 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.999 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.2644 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.1034 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 1.0602 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 69.89 and 74.56
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 70.733333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 75.4 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 72.03 (0.15%) | 69.07 | 67.75 - 72.42 | 0.0947 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6976 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.9417 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9717 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.9404 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1538 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5933 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.3693 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1517 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0859 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0846 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 70.94 |
| 20 day DMA | 72.51 |
| 35 day DMA | 70.05 |
| 50 day DMA | 71.35 |
| 100 day DMA | 72.32 |
| 150 day DMA | 64.18 |
| 200 day DMA | 62.07 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 70.45 | 70.88 |
| 12 day EMA | 71.25 | 71.11 | 71.39 |
| 20 day EMA | 71.37 | 71.3 | 71.48 |
| 35 day EMA | 71.87 | 71.86 | 71.99 |
| 50 day EMA | 71.82 | 71.81 | 71.9 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.16 | 71.34 |
| 12 day SMA | 70.94 | 70.98 | 71.55 |
| 20 day SMA | 72.51 | 72.5 | 72.67 |
| 35 day SMA | 70.05 | 69.92 | 69.95 |
| 50 day SMA | 71.35 | 71.41 | 71.48 |
| 100 day SMA | 72.32 | 72.15 | 71.99 |
| 150 day SMA | 64.18 | 64.06 | 63.97 |
| 200 day SMA | 62.07 | 62.22 | 62.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.