ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 64.43 and 66.99 Daily Target 1 | 62.51 | Daily Target 2 | 63.79 | Daily Target 3 | 65.066666666667 | Daily Target 4 | 66.35 | Daily Target 5 | 67.63 |
Daily price and volume Proshares Ultrapro
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
65.08 (2.86%) |
65.00 |
63.78 - 66.34 |
1.083 times |
Thu 25 July 2024 |
63.27 (-3.33%) |
65.56 |
62.13 - 67.34 |
1.4827 times |
Wed 24 July 2024 |
65.45 (-10.78%) |
70.23 |
65.04 - 70.38 |
1.2374 times |
Tue 23 July 2024 |
73.36 (-1.08%) |
73.73 |
73.14 - 75.13 |
0.6867 times |
Mon 22 July 2024 |
74.16 (4.36%) |
73.65 |
72.12 - 74.63 |
0.8891 times |
Fri 19 July 2024 |
71.06 (-2.71%) |
72.80 |
70.44 - 73.97 |
0.932 times |
Thu 18 July 2024 |
73.04 (-1.5%) |
75.81 |
71.55 - 75.92 |
1.0378 times |
Wed 17 July 2024 |
74.15 (-8.79%) |
77.33 |
74.09 - 77.57 |
1.1258 times |
Tue 16 July 2024 |
81.30 (0.07%) |
81.94 |
79.74 - 82.35 |
0.6592 times |
Mon 15 July 2024 |
81.24 (0.74%) |
81.47 |
80.23 - 83.62 |
0.8662 times |
Fri 12 July 2024 |
80.64 (1.63%) |
79.51 |
79.30 - 82.94 |
0.7962 times |
![Daily chart ProsharesUltrapro](https://munafa.pro/usa/chartSmall/TQQQ)
Weekly price and charts ProsharesUltrapro Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 57.11 and 70.11 Weekly Target 1 | 54.45 | Weekly Target 2 | 59.76 | Weekly Target 3 | 67.446666666667 | Weekly Target 4 | 72.76 | Weekly Target 5 | 80.45 |
Weekly price and volumes for Proshares Ultrapro
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
65.08 (-8.42%) |
73.65 |
62.13 - 75.13 |
1.7833 times |
Fri 19 July 2024 |
71.06 (-11.88%) |
81.47 |
70.44 - 83.62 |
1.5321 times |
Fri 12 July 2024 |
80.64 (-1.21%) |
81.81 |
78.70 - 85.20 |
1.2377 times |
Fri 05 July 2024 |
81.63 (3.03%) |
76.95 |
76.95 - 81.85 |
0.3548 times |
Wed 03 July 2024 |
79.23 (7.33%) |
74.16 |
72.42 - 79.31 |
0.5688 times |
Fri 28 June 2024 |
73.82 (-0.78%) |
73.82 |
71.80 - 77.53 |
1.1153 times |
Fri 21 June 2024 |
74.40 (-3.25%) |
76.83 |
73.72 - 77.66 |
0.6522 times |
Tue 18 June 2024 |
76.90 (3.68%) |
74.28 |
73.67 - 77.72 |
0.4175 times |
Fri 14 June 2024 |
74.17 (10.5%) |
66.59 |
66.48 - 74.21 |
1.116 times |
Fri 07 June 2024 |
67.12 (7.34%) |
63.73 |
60.96 - 68.33 |
1.2223 times |
Fri 31 May 2024 |
62.53 (-1.64%) |
65.86 |
58.96 - 66.10 |
1.0237 times |
![weekly chart ProsharesUltrapro](https://munafa.pro/usa/chartSmall/TQQQ/w/)
Monthly price and charts ProsharesUltrapro Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 52.07 and 75.14 Monthly Target 1 | 47.73 | Monthly Target 2 | 56.41 | Monthly Target 3 | 70.803333333333 | Monthly Target 4 | 79.48 | Monthly Target 5 | 93.87 |
Monthly price and volumes Proshares Ultrapro
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
65.08 (-11.84%) |
74.16 |
62.13 - 85.20 |
0.6752 times |
Fri 28 June 2024 |
73.82 (18.06%) |
63.73 |
60.96 - 77.72 |
0.5577 times |
Fri 31 May 2024 |
62.53 (18.56%) |
52.15 |
51.20 - 66.51 |
0.6751 times |
Tue 30 April 2024 |
52.74 (-14.33%) |
61.92 |
48.85 - 62.99 |
1.0712 times |
Thu 28 March 2024 |
61.56 (1.99%) |
60.75 |
57.29 - 64.13 |
0.9154 times |
Thu 29 February 2024 |
60.36 (14.67%) |
53.29 |
52.91 - 61.22 |
0.9157 times |
Wed 31 January 2024 |
52.64 (3.83%) |
49.35 |
45.47 - 57.90 |
1.0881 times |
Fri 29 December 2023 |
50.70 (15.57%) |
43.49 |
41.73 - 52.01 |
1.0183 times |
Thu 30 November 2023 |
43.87 (33.83%) |
33.00 |
32.99 - 45.73 |
1.3004 times |
Tue 31 October 2023 |
32.78 (-7.97%) |
35.67 |
30.47 - 40.05 |
1.783 times |
Fri 29 September 2023 |
35.62 (-16.07%) |
43.21 |
33.63 - 43.36 |
1.2179 times |
![monthly chart ProsharesUltrapro](https://munafa.pro/usa/chartSmall/TQQQ/m/)
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
DMA period | DMA value | 5 day DMA | 68.26 | 12 day DMA | 73.51 | 20 day DMA | 76.2 | 35 day DMA | 75.14 | 50 day DMA | 71.95 | 100 day DMA | 65.14 | 150 day DMA | 61.69 | 200 day DMA | 56.63 | EMA (exponential moving average) of Proshares Ultrapro TQQQ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 67.45 | 68.64 | 71.32 | 12 day EMA | 71.57 | 72.75 | 74.47 | 20 day EMA | 73.15 | 74 | 75.13 | 35 day EMA | 72.47 | 72.91 | 73.48 | 50 day EMA | 70.59 | 70.81 | 71.12 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 68.26 | 69.46 | 71.41 | 12 day SMA | 73.51 | 75.16 | 76.75 | 20 day SMA | 76.2 | 76.64 | 77.22 | 35 day SMA | 75.14 | 75.2 | 75.32 | 50 day SMA | 71.95 | 71.92 | 71.86 | 100 day SMA | 65.14 | 65.08 | 65.07 | 150 day SMA | 61.69 | 61.59 | 61.5 | 200 day SMA | 56.63 | 56.5 | 56.38 |
|
|