Login or Join
HomepageProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 48.91 and 51.6
| Daily Target 1 | 46.73 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.423333333333 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 52.11 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.06 (2.52%) | 47.96 | 47.76 - 50.45 | 1.1782 times | Thu 19 February 2026 | 48.83 (-1.13%) | 48.67 | 48.16 - 49.40 | 0.8312 times | Wed 18 February 2026 | 49.39 (2.15%) | 48.53 | 48.20 - 50.36 | 0.8105 times | Tue 17 February 2026 | 48.35 (-0.25%) | 47.64 | 46.42 - 48.98 | 1.1593 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 1.2233 times | Fri 13 February 2026 | 48.47 (0.44%) | 48.15 | 47.18 - 49.59 | 1.2273 times | Thu 12 February 2026 | 48.26 (-6.11%) | 51.80 | 47.99 - 52.07 | 1.2908 times | Wed 11 February 2026 | 51.40 (0.76%) | 52.21 | 50.04 - 52.50 | 0.9109 times | Tue 10 February 2026 | 51.01 (-1.41%) | 51.78 | 50.89 - 52.40 | 0.6586 times | Mon 09 February 2026 | 51.74 (2.29%) | 50.06 | 49.44 - 52.27 | 0.7099 times | Fri 06 February 2026 | 50.58 (6.17%) | 47.32 | 46.41 - 51.01 | 1.1021 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 48.24 and 52.27
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 48.976666666667 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 1.1117 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.3418 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.3403 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.6567 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 1.0803 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.1768 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.1369 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 1.0049 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6788 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4718 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.3634 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 43.32 and 53.16
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 50.906666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.06 (-7.28%) | 52.30 | 46.41 - 56.25 | 1.0997 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1607 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0944 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0931 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.899 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.785 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8514 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8638 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9108 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2419 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.309 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro TQQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 49.02 |
| 12 day DMA | 49.52 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.95 |
| 100 day DMA | 73.25 |
| 150 day DMA | 79.77 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.01 | 49.1 |
| 12 day EMA | 49.95 | 49.93 | 50.13 |
| 20 day EMA | 50.81 | 50.89 | 51.11 |
| 35 day EMA | 51.85 | 51.96 | 52.14 |
| 50 day EMA | 52.8 | 52.91 | 53.08 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.02 | 48.7 | 48.59 |
| 12 day SMA | 49.52 | 49.49 | 49.8 |
| 20 day SMA | 51.51 | 51.73 | 51.99 |
| 35 day SMA | 52.63 | 52.7 | 52.85 |
| 50 day SMA | 52.95 | 53.07 | 53.21 |
| 100 day SMA | 73.25 | 73.77 | 74.3 |
| 150 day SMA | 79.77 | 80.02 | 80.27 |
| 200 day SMA | 78.51 | 78.55 | 78.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.