IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 157.88 and 163.3

Daily Target 1153.45
Daily Target 2156.89
Daily Target 3158.87
Daily Target 4162.31
Daily Target 5164.29

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 25 February 2026 160.33 (3.2%) 156.07 155.43 - 160.85 1.2601 times
Tue 24 February 2026 155.36 (0.82%) 153.54 153.54 - 156.82 0.6334 times
Mon 23 February 2026 154.10 (0.06%) 153.38 151.77 - 154.89 0.7403 times
Fri 20 February 2026 154.01 (-0.06%) 154.27 152.39 - 155.41 0.6855 times
Thu 19 February 2026 154.11 (-0.7%) 154.00 152.40 - 155.95 0.7582 times
Wed 18 February 2026 155.19 (1.14%) 154.77 153.67 - 155.93 0.6277 times
Tue 17 February 2026 153.44 (0.76%) 152.77 149.37 - 154.53 1.1937 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.8474 times
Fri 13 February 2026 152.28 (1.64%) 151.30 150.97 - 153.36 0.8474 times
Thu 12 February 2026 149.83 (-1.42%) 151.64 144.18 - 152.13 2.4063 times
Wed 11 February 2026 151.99 (-7.78%) 164.38 151.05 - 164.99 1.85 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 156.05 and 165.13

Weekly Target 1148.57
Weekly Target 2154.45
Weekly Target 3157.65
Weekly Target 4163.53
Weekly Target 5166.73

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 25 February 2026 160.33 (4.1%) 153.38 151.77 - 160.85 0.7995 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 0.9911 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.2572 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.0556 times
Fri 06 February 2026 169.00 (-2.75%) 174.00 158.83 - 175.39 1.75 times
Fri 30 January 2026 173.78 (0.49%) 173.19 171.21 - 176.05 0.8583 times
Fri 23 January 2026 172.93 (-0.6%) 171.00 169.42 - 174.82 0.743 times
Fri 16 January 2026 173.98 (4.82%) 166.68 163.60 - 175.36 1.3305 times
Fri 09 January 2026 165.98 (3.74%) 159.48 159.21 - 166.99 0.9065 times
Fri 02 January 2026 159.99 (-2.43%) 163.62 159.59 - 164.42 0.3083 times
Mon 29 December 2025 163.98 (0.28%) 163.62 162.79 - 164.42 0.0977 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 136.65 and 167.86

Monthly Target 1128.76
Monthly Target 2144.54
Monthly Target 3159.96666666667
Monthly Target 4175.75
Monthly Target 5191.18

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 25 February 2026 160.33 (-7.74%) 174.00 144.18 - 175.39 1.4208 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9627 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9507 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8604 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.5926 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9749 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9006 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7131 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6627 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 0.9615 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.1369 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 155.58
12 day DMA 154.81
20 day DMA 160.72
35 day DMA 164.81
50 day DMA 164.04
100 day DMA 159.6
150 day DMA 165.36
200 day DMA 168.78

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA156.52154.62154.25
12 day EMA157.23156.67156.91
20 day EMA159.32159.21159.62
35 day EMA160.93160.97161.3
50 day EMA162.91163.02163.33

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.58154.55154.17
12 day SMA154.81155.57156.71
20 day SMA160.72161.33162.23
35 day SMA164.81164.98165.27
50 day SMA164.04164.1164.26
100 day SMA159.6159.6159.68
150 day SMA165.36165.5165.67
200 day SMA168.78168.86168.97
Back to top | Use Dark Theme