IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 163.7 and 167.17

Daily Target 1160.93
Daily Target 2163
Daily Target 3164.4
Daily Target 4166.47
Daily Target 5167.87

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Wed 15 April 2026 165.07 (1.87%) 163.19 162.33 - 165.80 0.7693 times
Tue 14 April 2026 162.04 (-1.38%) 163.46 161.51 - 164.16 1.0317 times
Mon 13 April 2026 164.31 (2.31%) 160.47 160.47 - 164.61 0.7193 times
Fri 10 April 2026 160.60 (-0.85%) 161.07 157.78 - 162.61 1.0586 times
Thu 09 April 2026 161.97 (-3.47%) 167.53 161.66 - 167.75 1.3199 times
Wed 08 April 2026 167.79 (0.89%) 165.42 163.80 - 168.20 0.9646 times
Tue 07 April 2026 166.31 (-0.05%) 166.34 165.98 - 167.78 0.5063 times
Mon 06 April 2026 166.39 (2.09%) 163.27 163.27 - 167.00 0.9025 times
Thu 02 April 2026 162.98 (3.1%) 158.13 158.04 - 163.65 1.6558 times
Wed 01 April 2026 158.08 (0.51%) 156.77 155.24 - 158.50 1.072 times
Tue 31 March 2026 157.28 (0.22%) 158.09 155.91 - 158.94 1.4431 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 162.77 and 168.1

Weekly Target 1158.45
Weekly Target 2161.76
Weekly Target 3163.78
Weekly Target 4167.09
Weekly Target 5169.11

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Wed 15 April 2026 165.07 (2.78%) 160.47 160.47 - 165.80 0.4821 times
Fri 10 April 2026 160.60 (-1.46%) 163.27 157.78 - 168.20 0.909 times
Thu 02 April 2026 162.98 (6.75%) 154.19 153.90 - 163.65 1.0132 times
Fri 27 March 2026 152.67 (-3.64%) 159.28 152.38 - 159.76 1.1947 times
Fri 20 March 2026 158.44 (-0.48%) 160.83 155.95 - 162.87 0.6378 times
Fri 13 March 2026 159.20 (-4.21%) 164.96 153.64 - 166.35 1.2875 times
Fri 06 March 2026 166.19 (1.26%) 165.26 161.81 - 168.00 1.4816 times
Fri 27 February 2026 164.13 (6.57%) 153.38 151.77 - 165.75 1.5076 times
Fri 20 February 2026 154.01 (1.14%) 152.77 149.37 - 155.95 1.1803 times
Fri 13 February 2026 152.28 (0%) 151.30 150.96 - 153.36 0.3063 times
Fri 13 February 2026 152.28 (-9.89%) 168.46 144.18 - 170.87 2.4479 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 160.16 and 173.12

Monthly Target 1149.88
Monthly Target 2157.47
Monthly Target 3162.83666666667
Monthly Target 4170.43
Monthly Target 5175.8

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Wed 15 April 2026 165.07 (4.95%) 156.77 155.24 - 168.20 0.3932 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 1.0468 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.5469 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9707 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.9586 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.8676 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.6059 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.9831 times
Fri 29 August 2025 176.60 (-4.45%) 182.11 176.11 - 189.35 0.9082 times
Thu 31 July 2025 184.83 (0.74%) 183.30 178.73 - 187.38 0.7191 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.6682 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 162.8
12 day DMA 162.48
20 day DMA 160.3
35 day DMA 161.06
50 day DMA 160.28
100 day DMA 161.94
150 day DMA 161.08
200 day DMA 166.06

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA163.58162.84163.24
12 day EMA162.48162.01162
20 day EMA161.78161.43161.37
35 day EMA161.49161.28161.23
50 day EMA161.62161.48161.46

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.8163.34164.2
12 day SMA162.48161.45160.94
20 day SMA160.3160.12159.98
35 day SMA161.06160.74160.51
50 day SMA160.28160.44160.67
100 day SMA161.94161.81161.7
150 day SMA161.08161.13161.21
200 day SMA166.06166.14166.24
Back to top | Use Dark Theme