IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 161.05 and 162.65

Daily Target 1160.62
Daily Target 2161.47
Daily Target 3162.21666666667
Daily Target 4163.07
Daily Target 5163.82

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Fri 28 August 2026 162.33 (0.68%) 162.41 161.36 - 162.96 0.9353 times
Thu 27 August 2026 161.24 (-0.42%) 161.85 160.94 - 163.39 0.9725 times
Wed 26 August 2026 161.92 (0.09%) 161.16 160.97 - 163.30 0.623 times
Tue 25 August 2026 161.78 (-0.74%) 161.48 159.84 - 162.96 0.6607 times
Mon 24 August 2026 162.99 (1.08%) 161.53 160.59 - 163.03 1.135 times
Fri 21 August 2026 161.25 (1.66%) 160.00 159.55 - 162.08 1.1424 times
Thu 20 August 2026 158.61 (0.87%) 156.43 156.21 - 160.51 1.4094 times
Wed 19 August 2026 157.24 (0.68%) 156.30 155.00 - 159.64 1.171 times
Tue 18 August 2026 156.18 (1.21%) 156.32 154.93 - 158.16 1.1281 times
Mon 17 August 2026 154.31 (-0.27%) 154.02 154.00 - 156.12 0.8226 times
Fri 14 August 2026 154.73 (-0.33%) 155.24 153.26 - 155.46 0.5093 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 161.09 and 164.64

Weekly Target 1158.3
Weekly Target 2160.32
Weekly Target 3161.85333333333
Weekly Target 4163.87
Weekly Target 5165.4

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.8178 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.0725 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.8153 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.3197 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.7306 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.213 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.9071 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 0.9415 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.8842 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.2982 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.4325 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 154.9 and 170.82

Monthly Target 1141.81
Monthly Target 2152.07
Monthly Target 3157.73
Monthly Target 4167.99
Monthly Target 5173.65

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Fri 28 August 2026 162.33 (6.46%) 154.37 147.47 - 163.39 0.9016 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1573 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.4827 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9358 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8153 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9141 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3508 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8477 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8371 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7576 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.4023 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 162.05
12 day DMA 158.99
20 day DMA 155.59
35 day DMA 151.22
50 day DMA 145.15
100 day DMA 148.42
150 day DMA 152.66
200 day DMA 154.96

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.45161.01160.9
12 day EMA159.03158.43157.92
20 day EMA156.27155.63155.04
35 day EMA151.08150.42149.78
50 day EMA146.25145.59144.95

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA162.05161.84161.31
12 day SMA158.99158.07157.24
20 day SMA155.59155.1154.85
35 day SMA151.22150.51149.77
50 day SMA145.15144.59144.05
100 day SMA148.42148.42148.49
150 day SMA152.66152.73152.82
200 day SMA154.96154.92154.87
Back to top | Use Dark Theme