IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 136.55 and 140

Daily Target 1133.89
Daily Target 2135.75
Daily Target 3137.34
Daily Target 4139.2
Daily Target 5140.79

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 July 2026 137.61 (-0.04%) 135.84 135.48 - 138.93 1.0189 times
Mon 13 July 2026 137.67 (1.78%) 136.00 135.58 - 138.24 0.8205 times
Fri 10 July 2026 135.26 (0.09%) 135.15 134.17 - 136.49 0.3174 times
Thu 09 July 2026 135.14 (-1.46%) 134.88 131.52 - 135.29 0.8051 times
Wed 08 July 2026 137.14 (0.51%) 136.45 134.95 - 138.53 0.6191 times
Tue 07 July 2026 136.45 (1.13%) 134.60 134.60 - 138.14 1.1553 times
Mon 06 July 2026 134.93 (1.51%) 133.90 131.66 - 135.50 1.1253 times
Thu 02 July 2026 132.92 (4.88%) 128.52 127.40 - 133.01 0.6517 times
Wed 01 July 2026 126.73 (2.94%) 124.06 123.61 - 128.70 1.5794 times
Tue 30 June 2026 123.11 (0.16%) 122.30 121.80 - 124.55 1.9072 times
Mon 29 June 2026 122.91 (-0.77%) 126.00 121.79 - 126.39 1.767 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 136.55 and 140

Weekly Target 1133.89
Weekly Target 2135.75
Weekly Target 3137.34
Weekly Target 4139.2
Weekly Target 5140.79

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 July 2026 137.61 (1.74%) 136.00 135.48 - 138.93 0.3633 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.7945 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1665 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.2871 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.121 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1411 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.6731 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9822 times
Fri 22 May 2026 152.97 (-0.9%) 154.33 149.67 - 157.39 0.9277 times
Fri 15 May 2026 154.36 (-0.94%) 155.06 152.67 - 158.90 0.5436 times
Fri 08 May 2026 155.82 (1.58%) 155.27 152.35 - 156.97 0.5086 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 130.61 and 145.93

Monthly Target 1118.06
Monthly Target 2127.84
Monthly Target 3133.38333333333
Monthly Target 4143.16
Monthly Target 5148.7

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 14 July 2026 137.61 (11.78%) 124.06 123.61 - 138.93 0.409 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.522 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9606 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8369 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9383 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3866 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.8701 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8593 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7776 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.4395 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.8812 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 136.56
12 day DMA 131.98
20 day DMA 132.63
35 day DMA 137.48
50 day DMA 142.68
100 day DMA 151.35
150 day DMA 155.74
200 day DMA 155.72

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.32135.67134.67
12 day EMA134.55133.99133.32
20 day EMA135134.73134.42
35 day EMA138.51138.56138.61
50 day EMA143.2143.43143.67

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.56136.33135.78
12 day SMA131.98130.88130.25
20 day SMA132.63132.77132.84
35 day SMA137.48137.88138.28
50 day SMA142.68143.02143.43
100 day SMA151.35151.52151.68
150 day SMA155.74155.87156.01
200 day SMA155.72155.87156.02
Back to top | Use Dark Theme