IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 162.89 and 164.98 | Daily Target 1 | 161.29 | | Daily Target 2 | 162.39 | | Daily Target 3 | 163.38333333333 | | Daily Target 4 | 164.48 | | Daily Target 5 | 165.47 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
163.48 (0.15%) |
163.30 |
162.29 - 164.38 |
1.7666 times |
| Fri 25 April 2025 |
163.23 (0.15%) |
162.44 |
161.61 - 163.63 |
1.2416 times |
| Thu 24 April 2025 |
162.98 (1.43%) |
161.07 |
160.01 - 163.30 |
1.1788 times |
| Tue 22 April 2025 |
160.68 (3.64%) |
156.53 |
156.53 - 160.97 |
0 times |
| Mon 21 April 2025 |
155.03 (-2.28%) |
157.42 |
153.13 - 157.82 |
2.1275 times |
| Thu 17 April 2025 |
158.64 (0.13%) |
159.45 |
158.05 - 160.80 |
2.0416 times |
| Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
0 times |
| Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
1.644 times |
| Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
0 times |
| Wed 16 April 2025 |
158.44 (-0.94%) |
159.84 |
157.36 - 160.37 |
0 times |
| Tue 15 April 2025 |
159.95 (0.1%) |
160.53 |
157.99 - 160.99 |
2.0221 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 162.89 and 164.98 | Weekly Target 1 | 161.29 | | Weekly Target 2 | 162.39 | | Weekly Target 3 | 163.38333333333 | | Weekly Target 4 | 164.48 | | Weekly Target 5 | 165.47 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
163.48 (0.15%) |
163.30 |
162.29 - 164.38 |
0.2322 times |
| Fri 25 April 2025 |
163.23 (2.89%) |
157.42 |
153.13 - 163.63 |
0.5977 times |
| Thu 17 April 2025 |
158.64 (0.13%) |
159.84 |
157.36 - 160.80 |
0.2683 times |
| Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
0.2161 times |
| Wed 16 April 2025 |
158.44 (0%) |
159.84 |
157.36 - 160.37 |
0 times |
| Wed 16 April 2025 |
158.44 (1.62%) |
158.28 |
157.20 - 160.99 |
0.5584 times |
| Fri 11 April 2025 |
155.91 (-0.53%) |
152.33 |
147.24 - 159.49 |
2.8163 times |
| Fri 04 April 2025 |
156.74 (-10.29%) |
172.82 |
156.55 - 173.54 |
2.8963 times |
| Fri 28 March 2025 |
174.71 (0.18%) |
174.32 |
174.16 - 177.02 |
0.8698 times |
| Fri 21 March 2025 |
174.39 (1.95%) |
170.93 |
170.12 - 175.99 |
1.5448 times |
| Fri 14 March 2025 |
171.06 (0.48%) |
169.93 |
167.62 - 171.55 |
1.8542 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 142.63 and 168.1 | Monthly Target 1 | 135.67 | | Monthly Target 2 | 149.58 | | Monthly Target 3 | 161.14333333333 | | Monthly Target 4 | 175.05 | | Monthly Target 5 | 186.61 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
163.48 (-5.23%) |
171.80 |
147.24 - 172.71 |
1.144 times |
| Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.0739 times |
| Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.8923 times |
| Fri 31 January 2025 |
159.83 (7.26%) |
150.04 |
142.29 - 161.18 |
1.1566 times |
| Tue 31 December 2024 |
149.01 (-7.15%) |
158.65 |
148.00 - 159.81 |
0.7345 times |
| Tue 26 November 2024 |
160.49 (2.96%) |
153.48 |
152.32 - 161.46 |
0.9537 times |
| Thu 31 October 2024 |
155.87 (-2.97%) |
161.07 |
153.95 - 167.99 |
1.0793 times |
| Mon 30 September 2024 |
160.64 (-0.56%) |
161.44 |
157.48 - 163.71 |
0.9268 times |
| Fri 30 August 2024 |
161.55 (6.59%) |
150.28 |
146.67 - 161.97 |
1.0112 times |
| Wed 31 July 2024 |
151.56 (10.72%) |
138.65 |
136.25 - 152.96 |
1.0278 times |
| Fri 28 June 2024 |
136.89 (2.23%) |
134.40 |
132.57 - 139.55 |
0.8325 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 161.08 | | 12 day DMA | 159.8 | | 20 day DMA | 159.32 | | 35 day DMA | 164.92 | | 50 day DMA | 166.33 | | 100 day DMA | 160.43 | | 150 day DMA | 160.46 | | 200 day DMA | 159.19 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.87 | 161.06 | 159.97 | | 12 day EMA | 160.76 | 160.26 | 159.72 | | 20 day EMA | 161.45 | 161.24 | 161.03 | | 35 day EMA | 163.01 | 162.98 | 162.96 | | 50 day EMA | 165.9 | 166 | 166.11 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.08 | 160.11 | 159.15 | | 12 day SMA | 159.8 | 159.16 | 158.49 | | 20 day SMA | 159.32 | 159.72 | 160.19 | | 35 day SMA | 164.92 | 165.11 | 165.3 | | 50 day SMA | 166.33 | 166.43 | 166.5 | | 100 day SMA | 160.43 | 160.4 | 160.37 | | 150 day SMA | 160.46 | 160.45 | 160.44 | | 200 day SMA | 159.19 | 159.09 | 158.99 |
|
|
