IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 162.97 and 164.61 | Daily Target 1 | 161.8 | | Daily Target 2 | 162.5 | | Daily Target 3 | 163.43666666667 | | Daily Target 4 | 164.14 | | Daily Target 5 | 165.08 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
163.21 (0.07%) |
163.20 |
162.73 - 164.37 |
0.7772 times |
Thu 11 December 2025 |
163.10 (1.7%) |
161.15 |
161.00 - 163.46 |
1.1098 times |
Wed 10 December 2025 |
160.38 (1.5%) |
157.82 |
157.51 - 161.36 |
1.3023 times |
Tue 09 December 2025 |
158.01 (0.62%) |
157.59 |
157.40 - 159.33 |
1.0242 times |
Mon 08 December 2025 |
157.03 (-0.5%) |
157.83 |
155.76 - 157.85 |
1.5507 times |
Fri 05 December 2025 |
157.82 (-0.81%) |
158.63 |
157.30 - 159.20 |
1.1087 times |
Thu 04 December 2025 |
159.11 (1.44%) |
157.19 |
156.76 - 159.31 |
1.095 times |
Wed 03 December 2025 |
156.85 (0.96%) |
156.32 |
155.98 - 157.73 |
0.8199 times |
Tue 02 December 2025 |
155.36 (-1.01%) |
156.85 |
155.10 - 157.63 |
0.3963 times |
Mon 01 December 2025 |
156.94 (-0.23%) |
156.50 |
155.95 - 157.50 |
0.8157 times |
Fri 28 November 2025 |
157.30 (0.65%) |
157.00 |
156.72 - 158.37 |
0.381 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 159.49 and 168.1 | Weekly Target 1 | 152.5 | | Weekly Target 2 | 157.86 | | Weekly Target 3 | 161.11333333333 | | Weekly Target 4 | 166.47 | | Weekly Target 5 | 169.72 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
163.21 (3.42%) |
157.83 |
155.76 - 164.37 |
1.1975 times |
Fri 05 December 2025 |
157.82 (0.33%) |
156.50 |
155.10 - 159.31 |
0.8799 times |
Fri 28 November 2025 |
157.30 (1.86%) |
154.04 |
152.22 - 158.37 |
0.5992 times |
Fri 21 November 2025 |
154.43 (1.55%) |
151.83 |
149.86 - 155.35 |
1.2821 times |
Fri 14 November 2025 |
152.07 (2.06%) |
148.66 |
147.53 - 154.23 |
0.7083 times |
Fri 07 November 2025 |
149.00 (1.85%) |
146.47 |
145.51 - 150.00 |
0.8431 times |
Fri 31 October 2025 |
146.29 (0%) |
148.32 |
145.01 - 149.00 |
0.4227 times |
Fri 31 October 2025 |
146.29 (-7.21%) |
158.26 |
145.01 - 160.20 |
1.7344 times |
Fri 24 October 2025 |
157.65 (2.64%) |
153.95 |
153.26 - 158.67 |
1.151 times |
Fri 17 October 2025 |
153.60 (-2.48%) |
157.46 |
152.73 - 160.50 |
1.1818 times |
Fri 10 October 2025 |
157.50 (-3.15%) |
163.10 |
156.44 - 163.10 |
1.3024 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 159.16 and 168.43 | Monthly Target 1 | 151.62 | | Monthly Target 2 | 157.42 | | Monthly Target 3 | 160.89333333333 | | Monthly Target 4 | 166.69 | | Monthly Target 5 | 170.16 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
163.21 (3.76%) |
156.50 |
155.10 - 164.37 |
0.5593 times |
Fri 28 November 2025 |
157.30 (7.53%) |
146.47 |
145.51 - 158.37 |
0.9242 times |
Fri 31 October 2025 |
146.29 (-13.17%) |
167.21 |
145.01 - 167.21 |
1.7108 times |
Tue 30 September 2025 |
168.48 (-4.6%) |
175.56 |
165.45 - 177.00 |
1.0473 times |
Fri 29 August 2025 |
176.60 (-4.45%) |
182.11 |
176.11 - 189.35 |
0.9675 times |
Thu 31 July 2025 |
184.83 (0.74%) |
183.30 |
178.73 - 187.38 |
0.766 times |
Mon 30 June 2025 |
183.47 (2.04%) |
178.75 |
174.74 - 183.76 |
0.7118 times |
Fri 30 May 2025 |
179.80 (7.04%) |
166.24 |
162.94 - 180.64 |
1.0328 times |
Wed 30 April 2025 |
167.97 (-2.63%) |
171.80 |
147.24 - 172.71 |
1.2213 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.059 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.8799 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 160.35 | | 12 day DMA | 158.45 | | 20 day DMA | 156.26 | | 35 day DMA | 153.99 | | 50 day DMA | 155.15 | | 100 day DMA | 166.02 | | 150 day DMA | 170.36 | | 200 day DMA | 169.53 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.08 | 160.01 | 158.47 | | 12 day EMA | 158.75 | 157.94 | 157 | | 20 day EMA | 157.3 | 156.68 | 156.01 | | 35 day EMA | 156.9 | 156.53 | 156.14 | | 50 day EMA | 156.54 | 156.27 | 155.99 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.35 | 159.27 | 158.47 | | 12 day SMA | 158.45 | 157.85 | 157 | | 20 day SMA | 156.26 | 155.73 | 155.28 | | 35 day SMA | 153.99 | 153.82 | 153.65 | | 50 day SMA | 155.15 | 155.1 | 155.09 | | 100 day SMA | 166.02 | 166.19 | 166.37 | | 150 day SMA | 170.36 | 170.45 | 170.54 | | 200 day SMA | 169.53 | 169.57 | 169.61 |
|
|
