IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 149.83 and 154.79

Daily Target 1145.74
Daily Target 2148.95
Daily Target 3150.70333333333
Daily Target 4153.91
Daily Target 5155.66

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 05 October 2026 152.15 (1.33%) 150.17 147.50 - 152.46 1.084 times
Fri 02 October 2026 150.15 (-0.87%) 151.11 149.26 - 151.56 0.7683 times
Thu 01 October 2026 151.47 (-0.37%) 152.64 150.57 - 153.31 1.0824 times
Wed 30 September 2026 152.03 (-0.11%) 152.27 151.58 - 153.85 1.0947 times
Tue 29 September 2026 152.19 (-0.47%) 153.01 151.55 - 154.81 0.7516 times
Mon 28 September 2026 152.91 (-0.91%) 153.68 152.51 - 155.46 0.9235 times
Fri 25 September 2026 154.31 (-1.67%) 156.58 152.95 - 158.08 0.9846 times
Thu 24 September 2026 156.93 (0.37%) 156.74 154.87 - 157.20 1.0542 times
Wed 23 September 2026 156.35 (2.24%) 152.29 151.42 - 157.77 1.1951 times
Tue 22 September 2026 152.93 (-1.57%) 155.92 152.51 - 155.92 1.0615 times
Mon 21 September 2026 155.37 (-0.06%) 156.22 154.26 - 157.22 1.1734 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 149.83 and 154.79

Weekly Target 1145.74
Weekly Target 2148.95
Weekly Target 3150.70333333333
Weekly Target 4153.91
Weekly Target 5155.66

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 05 October 2026 152.15 (1.33%) 150.17 147.50 - 152.46 0.1917 times
Fri 02 October 2026 150.15 (-2.7%) 153.68 149.26 - 155.46 0.817 times
Fri 25 September 2026 154.31 (-0.75%) 156.22 151.42 - 158.08 0.967 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 1.0284 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 1.0085 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.2415 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.9643 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.2645 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.9613 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.556 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 2.0405 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 146.92 and 152.73

Monthly Target 1145.18
Monthly Target 2148.66
Monthly Target 3150.98666666667
Monthly Target 4154.47
Monthly Target 5156.8

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 05 October 2026 152.15 (0.08%) 152.64 147.50 - 153.31 0.1048 times
Wed 30 September 2026 152.03 (-5.4%) 160.59 151.42 - 164.66 0.8987 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 1.0166 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.2307 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.5768 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9952 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.867 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9721 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.4365 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.9015 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8902 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 151.6
12 day DMA 153.52
20 day DMA 154.59
35 day DMA 156.96
50 day DMA 155.44
100 day DMA 147.86
150 day DMA 151.67
200 day DMA 154.84

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.9151.78152.6
12 day EMA153.22153.42154.01
20 day EMA154.18154.39154.84
35 day EMA154.04154.15154.39
50 day EMA154.05154.13154.29

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.6151.75152.58
12 day SMA153.52153.62153.95
20 day SMA154.59155.04155.77
35 day SMA156.96157.03157.18
50 day SMA155.44155.31155.23
100 day SMA147.86147.89147.94
150 day SMA151.67151.76151.85
200 day SMA154.84154.88154.93
Back to top | Use Dark Theme