IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 182.45 and 183.77 | Daily Target 1 | 181.35 | | Daily Target 2 | 182.23 | | Daily Target 3 | 182.67 | | Daily Target 4 | 183.55 | | Daily Target 5 | 183.99 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
183.11 (0.75%) |
182.00 |
181.79 - 183.11 |
0.5064 times |
Wed 02 July 2025 |
181.74 (-0.07%) |
181.10 |
179.60 - 181.86 |
0.7628 times |
Tue 01 July 2025 |
181.86 (-0.88%) |
183.30 |
179.31 - 183.73 |
1.0399 times |
Mon 30 June 2025 |
183.47 (0.95%) |
181.96 |
181.36 - 183.76 |
1.5031 times |
Fri 27 June 2025 |
181.75 (0.53%) |
180.71 |
180.42 - 182.61 |
0.9994 times |
Thu 26 June 2025 |
180.80 (0.15%) |
181.03 |
180.22 - 181.62 |
0.7036 times |
Wed 25 June 2025 |
180.53 (-0.18%) |
180.31 |
179.64 - 181.45 |
0.7299 times |
Tue 24 June 2025 |
180.85 (0.62%) |
180.39 |
178.46 - 181.31 |
0.9828 times |
Mon 23 June 2025 |
179.73 (0.73%) |
178.85 |
178.20 - 179.96 |
0.9435 times |
Fri 20 June 2025 |
178.43 (-0.74%) |
179.01 |
177.47 - 180.90 |
1.8286 times |
Wed 18 June 2025 |
179.76 (-0.68%) |
180.99 |
179.51 - 181.33 |
0.9612 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 181.21 and 185.66 | Weekly Target 1 | 177.61 | | Weekly Target 2 | 180.36 | | Weekly Target 3 | 182.06 | | Weekly Target 4 | 184.81 | | Weekly Target 5 | 186.51 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
183.11 (0.75%) |
181.96 |
179.31 - 183.76 |
0.6713 times |
Fri 27 June 2025 |
181.75 (1.86%) |
178.85 |
178.20 - 182.61 |
0.7676 times |
Fri 20 June 2025 |
178.43 (-0.01%) |
179.20 |
177.47 - 181.65 |
0.7572 times |
Fri 13 June 2025 |
178.44 (-0.13%) |
177.80 |
174.74 - 179.95 |
0.8805 times |
Fri 06 June 2025 |
178.68 (-0.62%) |
178.75 |
177.36 - 180.89 |
0.9713 times |
Fri 30 May 2025 |
179.80 (2.09%) |
177.11 |
176.55 - 180.64 |
1.0177 times |
Fri 23 May 2025 |
176.12 (-0.07%) |
175.00 |
172.91 - 177.41 |
1.1945 times |
Fri 16 May 2025 |
176.25 (-1.17%) |
178.91 |
170.58 - 178.92 |
1.2896 times |
Fri 09 May 2025 |
178.33 (2.81%) |
173.72 |
172.59 - 179.44 |
1.2106 times |
Fri 02 May 2025 |
173.45 (6.26%) |
163.30 |
162.29 - 174.50 |
1.2397 times |
Fri 25 April 2025 |
163.23 (2.89%) |
157.42 |
153.13 - 163.63 |
0.4955 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 179 and 183.42 | Monthly Target 1 | 177.63 | | Monthly Target 2 | 180.37 | | Monthly Target 3 | 182.05 | | Monthly Target 4 | 184.79 | | Monthly Target 5 | 186.47 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
183.11 (-0.2%) |
183.30 |
179.31 - 183.73 |
0.0898 times |
Mon 30 June 2025 |
183.47 (2.04%) |
178.75 |
174.74 - 183.76 |
0.804 times |
Fri 30 May 2025 |
179.80 (7.04%) |
166.24 |
162.94 - 180.64 |
1.1664 times |
Wed 30 April 2025 |
167.97 (-2.63%) |
171.80 |
147.24 - 172.71 |
1.3793 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.1961 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.9938 times |
Fri 31 January 2025 |
159.83 (7.26%) |
150.04 |
142.29 - 161.18 |
1.2882 times |
Tue 31 December 2024 |
149.01 (-7.15%) |
158.65 |
148.00 - 159.81 |
0.8181 times |
Tue 26 November 2024 |
160.49 (2.96%) |
153.48 |
152.32 - 161.46 |
1.0622 times |
Thu 31 October 2024 |
155.87 (-2.97%) |
161.07 |
153.95 - 167.99 |
1.2022 times |
Mon 30 September 2024 |
160.64 (-0.56%) |
161.44 |
157.48 - 163.71 |
1.0323 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 182.39 | | 12 day DMA | 181.09 | | 20 day DMA | 179.8 | | 35 day DMA | 178.4 | | 50 day DMA | 175.64 | | 100 day DMA | 171.29 | | 150 day DMA | 165.45 | | 200 day DMA | 164.27 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.2 | 181.74 | 181.74 | | 12 day EMA | 181.15 | 180.79 | 180.62 | | 20 day EMA | 179.98 | 179.65 | 179.43 | | 35 day EMA | 177.32 | 176.98 | 176.7 | | 50 day EMA | 174.9 | 174.57 | 174.28 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.39 | 181.92 | 181.68 | | 12 day SMA | 181.09 | 180.7 | 180.47 | | 20 day SMA | 179.8 | 179.61 | 179.54 | | 35 day SMA | 178.4 | 178.12 | 178.03 | | 50 day SMA | 175.64 | 175.15 | 174.68 | | 100 day SMA | 171.29 | 171.14 | 170.93 | | 150 day SMA | 165.45 | 165.27 | 165.11 | | 200 day SMA | 164.27 | 164.16 | 164.06 |
|
|
