RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 56.45 and 58.66 | Daily Target 1 | 54.69 | | Daily Target 2 | 56 | | Daily Target 3 | 56.9 | | Daily Target 4 | 58.21 | | Daily Target 5 | 59.11 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.31 (1.67%) |
55.77 |
55.59 - 57.80 |
0.742 times |
Thu 10 April 2025 |
56.37 (-1.86%) |
55.51 |
55.02 - 57.20 |
1.1565 times |
Wed 09 April 2025 |
57.44 (7.63%) |
53.67 |
52.49 - 58.64 |
1.3518 times |
Tue 08 April 2025 |
53.37 (-0.63%) |
55.63 |
52.47 - 55.76 |
0.9853 times |
Mon 07 April 2025 |
53.71 (0.52%) |
51.84 |
51.84 - 55.29 |
1.4028 times |
Fri 04 April 2025 |
53.43 (-1.96%) |
52.33 |
51.88 - 54.71 |
1.0123 times |
Thu 03 April 2025 |
54.50 (-8.43%) |
56.33 |
54.26 - 56.67 |
0.736 times |
Wed 02 April 2025 |
59.52 (1.78%) |
57.77 |
57.77 - 59.62 |
0.5587 times |
Tue 01 April 2025 |
58.48 (3.47%) |
57.39 |
57.39 - 58.67 |
1.1475 times |
Mon 31 March 2025 |
56.52 (-1.33%) |
56.12 |
55.66 - 57.38 |
0.9072 times |
Fri 28 March 2025 |
57.28 (-2.24%) |
58.59 |
56.43 - 58.59 |
1.0604 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 54.58 and 61.38 | Weekly Target 1 | 49.13 | | Weekly Target 2 | 53.22 | | Weekly Target 3 | 55.93 | | Weekly Target 4 | 60.02 | | Weekly Target 5 | 62.73 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.31 (7.26%) |
51.84 |
51.84 - 58.64 |
1.4181 times |
Fri 04 April 2025 |
53.43 (-6.72%) |
56.12 |
51.88 - 59.62 |
1.097 times |
Fri 28 March 2025 |
57.28 (2.84%) |
56.60 |
56.43 - 58.80 |
0.6429 times |
Fri 21 March 2025 |
55.70 (2.98%) |
53.70 |
53.33 - 56.61 |
1.7051 times |
Fri 14 March 2025 |
54.09 (-1.99%) |
54.25 |
52.15 - 55.97 |
1.1869 times |
Fri 07 March 2025 |
55.19 (-3.07%) |
55.60 |
53.37 - 57.46 |
0.8321 times |
Fri 28 February 2025 |
56.94 (8.77%) |
52.88 |
51.68 - 56.94 |
1.0063 times |
Fri 21 February 2025 |
52.35 (-8.56%) |
57.55 |
52.25 - 61.55 |
0.8371 times |
Fri 14 February 2025 |
57.25 (0.88%) |
56.10 |
55.53 - 58.50 |
0.618 times |
Fri 07 February 2025 |
56.75 (-0.99%) |
55.54 |
55.54 - 57.77 |
0.6565 times |
Fri 31 January 2025 |
57.32 (0.54%) |
56.70 |
55.97 - 58.79 |
0.9036 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 50.69 and 58.47 | Monthly Target 1 | 48.48 | | Monthly Target 2 | 52.89 | | Monthly Target 3 | 56.256666666667 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 64.04 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.31 (1.4%) |
57.39 |
51.84 - 59.62 |
0.7535 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
1.514 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
1.0273 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
1.3346 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.8673 times |
Tue 26 November 2024 |
56.09 (15.51%) |
49.67 |
49.09 - 58.61 |
0.9491 times |
Thu 31 October 2024 |
48.56 (1.27%) |
48.04 |
43.81 - 52.29 |
0.6761 times |
Mon 30 September 2024 |
47.95 (1.93%) |
46.98 |
43.49 - 50.28 |
0.8761 times |
Fri 30 August 2024 |
47.04 (-0.51%) |
51.91 |
41.01 - 51.91 |
1.0181 times |
Wed 31 July 2024 |
47.28 (20.49%) |
38.38 |
37.92 - 49.01 |
0.9838 times |
Fri 28 June 2024 |
39.24 (-7.17%) |
42.15 |
37.85 - 42.81 |
0.9135 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 55.64 | | 12 day DMA | 56.38 | | 20 day DMA | 55.67 | | 35 day DMA | 55.34 | | 50 day DMA | 55.88 | | 100 day DMA | 55.49 | | 150 day DMA | 52.62 | | 200 day DMA | 50.28 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.28 | 55.77 | 55.47 | | 12 day EMA | 55.98 | 55.74 | 55.62 | | 20 day EMA | 55.84 | 55.69 | 55.62 | | 35 day EMA | 55.9 | 55.82 | 55.79 | | 50 day EMA | 55.88 | 55.82 | 55.8 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.64 | 54.86 | 54.49 | | 12 day SMA | 56.38 | 56.24 | 56.21 | | 20 day SMA | 55.67 | 55.53 | 55.41 | | 35 day SMA | 55.34 | 55.35 | 55.38 | | 50 day SMA | 55.88 | 55.86 | 55.87 | | 100 day SMA | 55.49 | 55.44 | 55.38 | | 150 day SMA | 52.62 | 52.54 | 52.48 | | 200 day SMA | 50.28 | 50.19 | 50.11 |
|
|
