RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 48.72 and 50.17 | Daily Target 1 | 47.51 | | Daily Target 2 | 48.47 | | Daily Target 3 | 48.956666666667 | | Daily Target 4 | 49.92 | | Daily Target 5 | 50.41 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.44 (2.68%) |
47.99 |
47.99 - 49.44 |
1.6677 times |
Tue 18 November 2025 |
48.15 (0.44%) |
48.03 |
48.00 - 49.08 |
1.5203 times |
Mon 17 November 2025 |
47.94 (-3.05%) |
49.46 |
47.71 - 49.47 |
0.9582 times |
Fri 14 November 2025 |
49.45 (-1.49%) |
50.05 |
48.96 - 50.05 |
0.691 times |
Thu 13 November 2025 |
50.20 (-2.64%) |
51.60 |
49.92 - 51.60 |
0.6204 times |
Wed 12 November 2025 |
51.56 (-0.25%) |
51.39 |
51.39 - 52.15 |
0.4853 times |
Tue 11 November 2025 |
51.69 (0.74%) |
51.37 |
50.77 - 52.08 |
0.6296 times |
Mon 10 November 2025 |
51.31 (1.32%) |
51.07 |
50.45 - 51.76 |
0.8999 times |
Fri 07 November 2025 |
50.64 (2.76%) |
49.33 |
49.28 - 50.90 |
1.2684 times |
Thu 06 November 2025 |
49.28 (-0.3%) |
49.13 |
48.96 - 49.82 |
1.2592 times |
Wed 05 November 2025 |
49.43 (-0.48%) |
49.68 |
49.06 - 50.90 |
1.6155 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 47.7 and 49.46 | Weekly Target 1 | 47.11 | | Weekly Target 2 | 48.28 | | Weekly Target 3 | 48.873333333333 | | Weekly Target 4 | 50.04 | | Weekly Target 5 | 50.63 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.44 (-0.02%) |
49.46 |
47.71 - 49.47 |
0.8226 times |
Fri 14 November 2025 |
49.45 (-2.35%) |
51.07 |
48.96 - 52.15 |
0.6599 times |
Fri 07 November 2025 |
50.64 (-3.49%) |
49.47 |
48.96 - 50.90 |
1.3692 times |
Fri 31 October 2025 |
52.47 (0%) |
53.13 |
52.23 - 53.80 |
0.1627 times |
Fri 31 October 2025 |
52.47 (-5.56%) |
55.72 |
52.23 - 56.40 |
0.7964 times |
Fri 24 October 2025 |
55.56 (-0.8%) |
56.16 |
55.24 - 57.11 |
0.5344 times |
Fri 17 October 2025 |
56.01 (1.61%) |
55.47 |
55.22 - 57.77 |
1.073 times |
Fri 10 October 2025 |
55.12 (-2.72%) |
57.13 |
53.75 - 57.38 |
1.1118 times |
Fri 03 October 2025 |
56.66 (-1.87%) |
57.55 |
56.42 - 59.18 |
1.723 times |
Fri 26 September 2025 |
57.74 (-2.19%) |
58.37 |
57.64 - 59.81 |
1.747 times |
Fri 19 September 2025 |
59.03 (2.09%) |
58.19 |
57.62 - 60.17 |
2.5519 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 46.36 and 50.8 | Monthly Target 1 | 45.33 | | Monthly Target 2 | 47.38 | | Monthly Target 3 | 49.766666666667 | | Monthly Target 4 | 51.82 | | Monthly Target 5 | 54.21 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
49.44 (-5.77%) |
49.47 |
47.71 - 52.15 |
0.5352 times |
Fri 31 October 2025 |
52.47 (-8.62%) |
57.07 |
52.23 - 59.18 |
0.8802 times |
Tue 30 September 2025 |
57.42 (-1.07%) |
57.46 |
56.22 - 60.17 |
1.364 times |
Fri 29 August 2025 |
58.04 (6.87%) |
53.20 |
52.36 - 60.00 |
1.3142 times |
Thu 31 July 2025 |
54.31 (3.49%) |
52.00 |
51.99 - 56.14 |
1.5925 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
1.7197 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.6436 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
0.7833 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
0.6955 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.4719 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
0.6131 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 49.04 | | 12 day DMA | 49.9 | | 20 day DMA | 51.55 | | 35 day DMA | 53.44 | | 50 day DMA | 54.91 | | 100 day DMA | 55.37 | | 150 day DMA | 54.95 | | 200 day DMA | 55.18 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.22 | 49.11 | 49.59 | | 12 day EMA | 50.24 | 50.38 | 50.78 | | 20 day EMA | 51.32 | 51.52 | 51.88 | | 35 day EMA | 52.95 | 53.16 | 53.46 | | 50 day EMA | 54.62 | 54.83 | 55.1 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.04 | 49.46 | 50.17 | | 12 day SMA | 49.9 | 50.15 | 50.51 | | 20 day SMA | 51.55 | 51.89 | 52.34 | | 35 day SMA | 53.44 | 53.67 | 53.94 | | 50 day SMA | 54.91 | 55.05 | 55.24 | | 100 day SMA | 55.37 | 55.4 | 55.45 | | 150 day SMA | 54.95 | 55 | 55.06 | | 200 day SMA | 55.18 | 55.22 | 55.27 |
|
|
