RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHB are 66.4 and 69.1

Daily Target 165.95
Daily Target 266.85
Daily Target 368.65
Daily Target 469.55
Daily Target 571.35

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Mon 04 May 2026 67.75 (-3.48%) 70.24 67.75 - 70.45 0.4764 times
Fri 01 May 2026 70.19 (-3.66%) 72.50 69.62 - 72.75 0.7611 times
Thu 30 April 2026 72.86 (2.36%) 71.12 70.26 - 73.04 0.9957 times
Wed 29 April 2026 71.18 (-7.14%) 75.31 70.78 - 77.55 2.7926 times
Tue 28 April 2026 76.65 (-2.31%) 79.13 76.61 - 79.13 0.8197 times
Mon 27 April 2026 78.46 (1.44%) 76.81 76.81 - 78.93 0.9485 times
Fri 24 April 2026 77.35 (1.38%) 76.30 75.41 - 77.53 0.8655 times
Thu 23 April 2026 76.30 (2.9%) 73.83 73.80 - 76.44 0.7768 times
Wed 22 April 2026 74.15 (0.32%) 73.82 73.20 - 74.27 0.7868 times
Tue 21 April 2026 73.91 (-0.15%) 73.77 73.46 - 74.80 0.7768 times
Mon 20 April 2026 74.02 (-0.24%) 73.46 73.10 - 74.58 0.7096 times

Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 66.4 and 69.1

Weekly Target 165.95
Weekly Target 266.85
Weekly Target 368.65
Weekly Target 469.55
Weekly Target 571.35

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Mon 04 May 2026 67.75 (-3.48%) 70.24 67.75 - 70.45 0.1057 times
Fri 01 May 2026 70.19 (-9.26%) 76.81 69.62 - 79.13 1.4021 times
Fri 24 April 2026 77.35 (4.25%) 73.46 73.10 - 77.53 0.869 times
Fri 17 April 2026 74.20 (3.33%) 72.39 70.21 - 75.27 1.057 times
Fri 10 April 2026 71.81 (10.02%) 64.76 63.71 - 72.77 1.4609 times
Thu 02 April 2026 65.27 (2.87%) 63.50 61.70 - 65.57 1.117 times
Fri 27 March 2026 63.45 (5.4%) 61.68 61.03 - 64.75 1.197 times
Fri 20 March 2026 60.20 (0.85%) 60.88 59.10 - 61.91 0.8308 times
Fri 13 March 2026 59.69 (-0.63%) 58.99 56.57 - 61.21 0.8303 times
Fri 06 March 2026 60.07 (-7.08%) 63.95 59.29 - 66.49 1.13 times
Fri 27 February 2026 64.65 (-3.13%) 65.71 64.01 - 66.89 1.0437 times

weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 65.25 and 70.25

Monthly Target 164.42
Monthly Target 266.08
Monthly Target 369.416666666667
Monthly Target 471.08
Monthly Target 574.42

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Mon 04 May 2026 67.75 (-7.01%) 72.50 67.75 - 72.75 0.094 times
Thu 30 April 2026 72.86 (13.22%) 64.65 63.20 - 79.13 1.6975 times
Tue 31 March 2026 64.35 (-0.46%) 63.95 56.57 - 66.49 1.6316 times
Fri 27 February 2026 64.65 (9.56%) 59.70 59.24 - 67.27 1.075 times
Fri 30 January 2026 59.01 (4.89%) 55.15 53.96 - 61.78 0.5942 times
Wed 31 December 2025 56.26 (5.42%) 53.64 52.15 - 61.53 0.81 times
Fri 28 November 2025 53.37 (1.72%) 49.47 47.71 - 53.53 0.7155 times
Fri 31 October 2025 52.47 (-8.62%) 57.07 52.23 - 59.18 0.8366 times
Tue 30 September 2025 57.42 (-1.07%) 57.46 56.22 - 60.17 1.2964 times
Fri 29 August 2025 58.04 (6.87%) 53.20 52.36 - 60.00 1.2491 times
Thu 31 July 2025 54.31 (3.49%) 52.00 51.99 - 56.14 1.5136 times

monthly chart RushEnterprises

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 71.73
12 day DMA 73.92
20 day DMA 72.82
35 day DMA 68.52
50 day DMA 67.08
100 day DMA 63.37
150 day DMA 60.15
200 day DMA 59.3

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1272.874.11
12 day EMA72.3573.1973.74
20 day EMA71.6772.0872.28
35 day EMA69.9270.0570.04
50 day EMA67.2867.2667.14

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7373.8775.3
12 day SMA73.9274.1774.26
20 day SMA72.8272.7672.52
35 day SMA68.5268.2968
50 day SMA67.0867.0266.88
100 day SMA63.3763.2563.11
150 day SMA60.1560.0960.01
200 day SMA59.359.2359.15
Back to top | Use Dark Theme