RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 58.56 and 59.79 | Daily Target 1 | 57.59 | | Daily Target 2 | 58.29 | | Daily Target 3 | 58.823333333333 | | Daily Target 4 | 59.52 | | Daily Target 5 | 60.05 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.98 (0.82%) |
58.57 |
58.13 - 59.36 |
1.1174 times |
Mon 15 September 2025 |
58.50 (1.18%) |
58.19 |
57.62 - 59.25 |
1.1403 times |
Fri 12 September 2025 |
57.82 (-2.18%) |
58.56 |
57.20 - 58.86 |
1.3546 times |
Thu 11 September 2025 |
59.11 (4.66%) |
56.41 |
56.41 - 59.26 |
1.9772 times |
Wed 10 September 2025 |
56.48 (-2.03%) |
57.86 |
56.22 - 57.86 |
0.7868 times |
Tue 09 September 2025 |
57.65 (-2.26%) |
58.23 |
57.45 - 58.23 |
0.7571 times |
Mon 08 September 2025 |
58.98 (-0.3%) |
58.68 |
58.36 - 58.99 |
0.8027 times |
Fri 05 September 2025 |
59.16 (-0.97%) |
59.99 |
58.85 - 59.99 |
0.6978 times |
Thu 04 September 2025 |
59.74 (3.59%) |
57.89 |
57.78 - 59.74 |
0.6796 times |
Wed 03 September 2025 |
57.67 (0.16%) |
57.14 |
56.79 - 57.88 |
0.6864 times |
Tue 02 September 2025 |
57.58 (-0.79%) |
57.46 |
57.29 - 57.70 |
0.7092 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 58.3 and 60.04 | Weekly Target 1 | 56.91 | | Weekly Target 2 | 57.95 | | Weekly Target 3 | 58.653333333333 | | Weekly Target 4 | 59.69 | | Weekly Target 5 | 60.39 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.98 (2.01%) |
58.19 |
57.62 - 59.36 |
0.519 times |
Fri 12 September 2025 |
57.82 (-2.27%) |
58.68 |
56.22 - 59.26 |
1.3054 times |
Fri 05 September 2025 |
59.16 (1.93%) |
57.46 |
56.79 - 59.99 |
0.6375 times |
Fri 29 August 2025 |
58.04 (0%) |
58.47 |
57.75 - 58.47 |
0.0844 times |
Fri 29 August 2025 |
58.04 (-1.99%) |
57.33 |
57.33 - 59.20 |
0.7591 times |
Fri 22 August 2025 |
59.22 (5.69%) |
56.50 |
53.79 - 59.59 |
1.611 times |
Fri 15 August 2025 |
56.03 (1.45%) |
55.70 |
54.59 - 60.00 |
1.7824 times |
Fri 08 August 2025 |
55.23 (5.48%) |
53.64 |
53.31 - 55.37 |
1.4826 times |
Fri 01 August 2025 |
52.36 (-5.01%) |
55.18 |
52.36 - 55.80 |
1.0962 times |
Fri 25 July 2025 |
55.12 (5.07%) |
52.92 |
51.99 - 55.31 |
0.7224 times |
Fri 18 July 2025 |
52.46 (-2.89%) |
53.76 |
52.00 - 54.87 |
1.6238 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 57.6 and 61.37 | Monthly Target 1 | 54.63 | | Monthly Target 2 | 56.8 | | Monthly Target 3 | 58.396666666667 | | Monthly Target 4 | 60.57 | | Monthly Target 5 | 62.17 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
58.98 (1.62%) |
57.46 |
56.22 - 59.99 |
0.6124 times |
Fri 29 August 2025 |
58.04 (6.87%) |
53.20 |
52.36 - 60.00 |
1.4987 times |
Thu 31 July 2025 |
54.31 (3.49%) |
52.00 |
51.99 - 56.14 |
1.816 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
1.9611 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.7339 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
0.8933 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
0.7931 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.5382 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
0.6991 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.4544 times |
Tue 26 November 2024 |
56.09 (15.51%) |
49.67 |
49.09 - 58.61 |
0.4972 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 58.18 | | 12 day DMA | 58.31 | | 20 day DMA | 58.15 | | 35 day DMA | 57.02 | | 50 day DMA | 56.11 | | 100 day DMA | 55.02 | | 150 day DMA | 55.32 | | 200 day DMA | 55.33 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.48 | 58.23 | 58.09 | | 12 day EMA | 58.27 | 58.14 | 58.07 | | 20 day EMA | 57.92 | 57.81 | 57.74 | | 35 day EMA | 57.12 | 57.01 | 56.92 | | 50 day EMA | 56.19 | 56.08 | 55.98 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.18 | 57.91 | 58.01 | | 12 day SMA | 58.31 | 58.23 | 58.25 | | 20 day SMA | 58.15 | 58.05 | 57.91 | | 35 day SMA | 57.02 | 56.9 | 56.8 | | 50 day SMA | 56.11 | 56.02 | 55.96 | | 100 day SMA | 55.02 | 54.99 | 54.99 | | 150 day SMA | 55.32 | 55.3 | 55.29 | | 200 day SMA | 55.33 | 55.3 | 55.28 |
|
|
