RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 51.9 and 54.27 | Daily Target 1 | 51.42 | | Daily Target 2 | 52.38 | | Daily Target 3 | 53.793333333333 | | Daily Target 4 | 54.75 | | Daily Target 5 | 56.16 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.33 (-2.31%) |
55.21 |
52.84 - 55.21 |
1.4596 times |
Tue 29 July 2025 |
54.59 (-0.38%) |
55.42 |
54.45 - 55.75 |
1.045 times |
Mon 28 July 2025 |
54.80 (-0.58%) |
55.18 |
54.33 - 55.18 |
0.9273 times |
Fri 25 July 2025 |
55.12 (1.29%) |
54.31 |
54.31 - 55.31 |
0.5379 times |
Thu 24 July 2025 |
54.42 (-0.58%) |
54.62 |
54.08 - 54.67 |
0.4707 times |
Wed 23 July 2025 |
54.74 (2.09%) |
53.89 |
53.89 - 54.90 |
0.5631 times |
Tue 22 July 2025 |
53.62 (2.6%) |
52.32 |
52.32 - 54.05 |
1.1795 times |
Mon 21 July 2025 |
52.26 (-0.38%) |
52.92 |
51.99 - 52.92 |
1.1094 times |
Fri 18 July 2025 |
52.46 (-2.22%) |
54.06 |
52.00 - 54.06 |
1.0188 times |
Thu 17 July 2025 |
53.65 (0.62%) |
53.10 |
52.98 - 54.18 |
1.6886 times |
Wed 16 July 2025 |
53.32 (-0.09%) |
53.48 |
52.68 - 53.63 |
0.8629 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 51.63 and 54.54 | Weekly Target 1 | 51.06 | | Weekly Target 2 | 52.2 | | Weekly Target 3 | 53.973333333333 | | Weekly Target 4 | 55.11 | | Weekly Target 5 | 56.88 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.33 (-3.25%) |
55.18 |
52.84 - 55.75 |
0.4104 times |
Fri 25 July 2025 |
55.12 (5.07%) |
52.92 |
51.99 - 55.31 |
0.4617 times |
Fri 18 July 2025 |
52.46 (-2.89%) |
53.76 |
52.00 - 54.87 |
1.0377 times |
Fri 11 July 2025 |
54.02 (-2.95%) |
55.42 |
53.10 - 55.88 |
1.9006 times |
Thu 03 July 2025 |
55.66 (3.73%) |
53.63 |
52.00 - 56.14 |
0.9424 times |
Fri 27 June 2025 |
53.66 (5.63%) |
50.62 |
49.95 - 54.27 |
2.1871 times |
Fri 20 June 2025 |
50.80 (0.97%) |
50.14 |
49.25 - 52.02 |
1.2383 times |
Fri 13 June 2025 |
50.31 (-4.52%) |
52.48 |
49.73 - 53.30 |
1.1461 times |
Fri 06 June 2025 |
52.69 (0.9%) |
51.89 |
51.03 - 53.20 |
0.2851 times |
Fri 30 May 2025 |
52.22 (-0.32%) |
53.00 |
51.21 - 54.24 |
0.3906 times |
Fri 23 May 2025 |
52.39 (-7.08%) |
55.50 |
51.70 - 56.76 |
0.392 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 52.66 and 56.81 | Monthly Target 1 | 49.67 | | Monthly Target 2 | 51.5 | | Monthly Target 3 | 53.82 | | Monthly Target 4 | 55.65 | | Monthly Target 5 | 57.97 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.33 (1.62%) |
52.00 |
51.99 - 56.14 |
2.0441 times |
Mon 30 June 2025 |
52.48 (0.5%) |
51.89 |
49.25 - 54.27 |
2.2532 times |
Fri 30 May 2025 |
52.22 (-9.72%) |
57.96 |
51.21 - 60.90 |
0.8432 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
1.0264 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
0.9113 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.6183 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
0.8033 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.522 times |
Tue 26 November 2024 |
56.09 (15.51%) |
49.67 |
49.09 - 58.61 |
0.5713 times |
Thu 31 October 2024 |
48.56 (1.27%) |
48.04 |
43.81 - 52.29 |
0.4069 times |
Mon 30 September 2024 |
47.95 (1.93%) |
46.98 |
43.49 - 50.28 |
0.5273 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 54.45 | | 12 day DMA | 53.81 | | 20 day DMA | 54.15 | | 35 day DMA | 53.23 | | 50 day DMA | 53.19 | | 100 day DMA | 54.63 | | 150 day DMA | 54.92 | | 200 day DMA | 54.02 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.12 | 54.52 | 54.49 | | 12 day EMA | 54.05 | 54.18 | 54.1 | | 20 day EMA | 53.89 | 53.95 | 53.88 | | 35 day EMA | 53.75 | 53.77 | 53.72 | | 50 day EMA | 53.48 | 53.49 | 53.45 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.45 | 54.73 | 54.54 | | 12 day SMA | 53.81 | 53.92 | 53.88 | | 20 day SMA | 54.15 | 54.23 | 54.12 | | 35 day SMA | 53.23 | 53.21 | 53.14 | | 50 day SMA | 53.19 | 53.25 | 53.28 | | 100 day SMA | 54.63 | 54.65 | 54.65 | | 150 day SMA | 54.92 | 54.93 | 54.92 | | 200 day SMA | 54.02 | 53.99 | 53.95 |
|
|
