Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 55.64 and 56.87
| Daily Target 1 | 55.28 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.74 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.71 (-0.09%) | 57.03 | 55.80 - 57.03 | 0.6118 times | Thu 29 October 2026 | 56.76 (4.7%) | 54.11 | 54.11 - 57.13 | 1.006 times | Wed 28 October 2026 | 54.21 (-8.55%) | 60.55 | 53.35 - 62.66 | 2.0467 times | Tue 27 October 2026 | 59.28 (1.86%) | 58.75 | 57.40 - 59.57 | 1.2371 times | Mon 26 October 2026 | 58.20 (1.46%) | 57.50 | 57.37 - 58.81 | 0.7094 times | Fri 23 October 2026 | 57.36 (-0.85%) | 57.99 | 55.98 - 58.74 | 1.4423 times | Thu 22 October 2026 | 57.85 (-1.21%) | 58.47 | 57.39 - 60.13 | 0.4056 times | Wed 21 October 2026 | 58.56 (1.09%) | 57.93 | 57.50 - 58.99 | 0.8466 times | Tue 20 October 2026 | 57.93 (2.01%) | 56.83 | 56.83 - 58.33 | 0.6699 times | Mon 19 October 2026 | 56.79 (-1.1%) | 57.24 | 56.43 - 57.88 | 1.0246 times | Fri 16 October 2026 | 57.42 (-0.86%) | 58.05 | 55.83 - 58.85 | 2.6745 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 50.38 and 59.69
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 57.573333333333 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.71 (-1.13%) | 57.50 | 53.35 - 62.66 | 0.6468 times | Fri 23 October 2026 | 57.36 (-0.1%) | 57.24 | 55.98 - 60.13 | 0.5059 times | Fri 16 October 2026 | 57.42 (0.14%) | 56.92 | 55.31 - 58.85 | 0.936 times | Fri 09 October 2026 | 57.34 (1.11%) | 56.87 | 54.13 - 57.43 | 0.6653 times | Fri 02 October 2026 | 56.71 (2.75%) | 54.79 | 53.14 - 56.89 | 0.6823 times | Fri 25 September 2026 | 55.19 (-0.42%) | 55.96 | 53.42 - 56.47 | 0.7002 times | Fri 18 September 2026 | 55.42 (11.11%) | 49.88 | 49.18 - 57.38 | 4.4206 times | Fri 11 September 2026 | 49.88 (-3.74%) | 51.85 | 48.56 - 51.96 | 0.4405 times | Fri 04 September 2026 | 51.82 (-32.61%) | 77.00 | 48.54 - 77.92 | 0.5408 times | Fri 28 August 2026 | 76.90 (-2.85%) | 79.56 | 76.01 - 80.91 | 0.4617 times | Fri 21 August 2026 | 79.16 (-1.38%) | 79.70 | 77.12 - 81.39 | 0.3935 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 54.93 and 64.45
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 57.503333333333 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 67.02 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.71 (5.19%) | 53.51 | 53.14 - 62.66 | 1.1556 times | Wed 30 September 2026 | 53.91 (-30.65%) | 51.50 | 48.54 - 57.38 | 2.4664 times | Mon 31 August 2026 | 77.74 (0.01%) | 78.83 | 76.01 - 81.52 | 0.7378 times | Fri 31 July 2026 | 77.73 (1.61%) | 76.51 | 73.25 - 81.10 | 1.3556 times | Tue 30 June 2026 | 76.50 (17.87%) | 64.35 | 63.10 - 76.88 | 1.0046 times | Fri 29 May 2026 | 64.90 (-10.93%) | 72.50 | 63.04 - 72.75 | 0.7739 times | Thu 30 April 2026 | 72.86 (13.22%) | 64.65 | 63.20 - 79.13 | 0.8511 times | Tue 31 March 2026 | 64.35 (-0.46%) | 63.95 | 56.57 - 66.49 | 0.818 times | Fri 27 February 2026 | 64.65 (9.56%) | 59.70 | 59.24 - 67.27 | 0.539 times | Fri 30 January 2026 | 59.01 (4.89%) | 55.15 | 53.96 - 61.78 | 0.2979 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.4061 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.07 |
| 35 day DMA | 56.05 |
| 50 day DMA | 58.14 |
| 100 day DMA | 67.14 |
| 150 day DMA | 67.7 |
| 200 day DMA | 66.42 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.88 | 56.94 |
| 12 day EMA | 57.03 | 57.09 | 57.15 |
| 20 day EMA | 57.2 | 57.25 | 57.3 |
| 35 day EMA | 58.6 | 58.71 | 58.83 |
| 50 day EMA | 59.74 | 59.86 | 59.99 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.16 | 57.38 |
| 12 day SMA | 57.42 | 57.41 | 57.46 |
| 20 day SMA | 57.07 | 57.07 | 56.95 |
| 35 day SMA | 56.05 | 55.86 | 55.64 |
| 50 day SMA | 58.14 | 58.56 | 59 |
| 100 day SMA | 67.14 | 67.28 | 67.41 |
| 150 day SMA | 67.7 | 67.75 | 67.8 |
| 200 day SMA | 66.42 | 66.43 | 66.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.