Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 58.02 and 59.23
| Daily Target 1 | 57.79 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 59.003333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.21 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.70 (-0.96%) | 59.76 | 58.55 - 59.76 | 0.4062 times | Mon 26 January 2026 | 59.27 (-1%) | 59.86 | 58.83 - 60.23 | 0.707 times | Fri 23 January 2026 | 59.87 (-2.51%) | 60.57 | 59.67 - 60.77 | 0.707 times | Thu 22 January 2026 | 61.41 (1.12%) | 60.27 | 60.14 - 61.78 | 0.9829 times | Wed 21 January 2026 | 60.73 (2.95%) | 59.00 | 59.00 - 60.83 | 1.6465 times | Tue 20 January 2026 | 58.99 (0.67%) | 57.83 | 57.83 - 59.00 | 0.7814 times | Fri 16 January 2026 | 58.60 (-1.13%) | 58.96 | 58.27 - 59.02 | 0.6388 times | Thu 15 January 2026 | 59.27 (1.16%) | 58.21 | 57.57 - 59.49 | 1.5938 times | Wed 14 January 2026 | 58.59 (1.05%) | 57.85 | 57.43 - 58.63 | 1.1597 times | Tue 13 January 2026 | 57.98 (1.84%) | 57.00 | 56.49 - 58.09 | 1.3767 times | Mon 12 January 2026 | 56.93 (-0.09%) | 56.66 | 56.66 - 57.27 | 0.4403 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 57.79 and 59.47
| Weekly Target 1 | 57.48 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.16 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.70 (-1.95%) | 59.86 | 58.55 - 60.23 | 0.2681 times | Fri 23 January 2026 | 59.87 (2.17%) | 57.83 | 57.83 - 61.78 | 0.9916 times | Fri 16 January 2026 | 58.60 (2.84%) | 56.66 | 56.49 - 59.49 | 1.2545 times | Fri 09 January 2026 | 56.98 (3.52%) | 55.25 | 55.18 - 57.85 | 0.7654 times | Fri 02 January 2026 | 55.04 (-4.24%) | 57.84 | 53.96 - 57.92 | 0.572 times | Fri 26 December 2025 | 57.48 (-1.78%) | 58.23 | 57.07 - 59.09 | 0.7452 times | Fri 19 December 2025 | 58.52 (-0.71%) | 59.58 | 57.29 - 59.96 | 1.8548 times | Fri 12 December 2025 | 58.94 (5.59%) | 55.67 | 54.34 - 61.53 | 1.545 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 0.9976 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 1.0058 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.4232 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 56.33 and 64.15
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.70 (4.34%) | 55.15 | 53.96 - 61.78 | 0.5036 times | Wed 31 December 2025 | 56.26 (5.42%) | 53.64 | 52.15 - 61.53 | 0.8173 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7219 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8441 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.308 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.2603 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.5272 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.6492 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6172 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7512 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.667 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 58.94 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.95 |
| 50 day DMA | 56.06 |
| 100 day DMA | 55.96 |
| 150 day DMA | 55.72 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.72 | 59.95 |
| 12 day EMA | 58.97 | 59.02 | 58.97 |
| 20 day EMA | 58.39 | 58.36 | 58.26 |
| 35 day EMA | 57.08 | 56.98 | 56.84 |
| 50 day EMA | 56.03 | 55.92 | 55.78 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.05 | 59.92 |
| 12 day SMA | 58.94 | 58.84 | 58.55 |
| 20 day SMA | 57.95 | 57.89 | 57.83 |
| 35 day SMA | 57.95 | 57.87 | 57.74 |
| 50 day SMA | 56.06 | 55.92 | 55.77 |
| 100 day SMA | 55.96 | 55.94 | 55.93 |
| 150 day SMA | 55.72 | 55.67 | 55.61 |
| 200 day SMA | 55.44 | 55.43 | 55.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.