RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHB are 50.68 and 52.24 | Daily Target 1 | 50.34 | | Daily Target 2 | 51.02 | | Daily Target 3 | 51.896666666667 | | Daily Target 4 | 52.58 | | Daily Target 5 | 53.46 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
51.71 (-0.17%) |
52.77 |
51.21 - 52.77 |
0.9727 times |
Wed 28 May 2025 |
51.80 (-2.74%) |
54.20 |
51.80 - 54.20 |
1.1722 times |
Tue 27 May 2025 |
53.26 (1.66%) |
53.00 |
52.98 - 54.24 |
1.4896 times |
Fri 23 May 2025 |
52.39 (-1.17%) |
51.70 |
51.70 - 53.14 |
0.8954 times |
Thu 22 May 2025 |
53.01 (-1.61%) |
52.95 |
52.80 - 53.52 |
0.8913 times |
Wed 21 May 2025 |
53.88 (-3.13%) |
55.13 |
53.63 - 55.13 |
1.0541 times |
Tue 20 May 2025 |
55.62 (-0.78%) |
56.76 |
55.44 - 56.76 |
1.1762 times |
Mon 19 May 2025 |
56.06 (-0.57%) |
55.50 |
55.45 - 56.18 |
0.7448 times |
Fri 16 May 2025 |
56.38 (0.45%) |
56.07 |
55.98 - 56.57 |
1.0216 times |
Thu 15 May 2025 |
56.13 (0.21%) |
56.50 |
55.88 - 56.52 |
0.582 times |
Wed 14 May 2025 |
56.01 (-0.37%) |
55.76 |
55.16 - 56.64 |
1.4652 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHB are 49.95 and 52.98 | Weekly Target 1 | 49.36 | | Weekly Target 2 | 50.53 | | Weekly Target 3 | 52.386666666667 | | Weekly Target 4 | 53.56 | | Weekly Target 5 | 55.42 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
51.71 (-1.3%) |
53.00 |
51.21 - 54.24 |
1.0616 times |
Fri 23 May 2025 |
52.39 (-7.08%) |
55.50 |
51.70 - 56.76 |
1.391 times |
Fri 16 May 2025 |
56.38 (5.58%) |
55.23 |
54.58 - 56.76 |
1.6941 times |
Fri 09 May 2025 |
53.40 (-5.35%) |
56.18 |
52.74 - 57.39 |
1.0985 times |
Fri 02 May 2025 |
56.42 (-3.06%) |
58.41 |
55.98 - 60.90 |
2.581 times |
Fri 25 April 2025 |
58.20 (0.17%) |
57.19 |
55.77 - 59.93 |
1.2435 times |
Thu 17 April 2025 |
58.10 (1.31%) |
58.02 |
56.45 - 58.41 |
0.4451 times |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0.4851 times |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0 times |
Wed 16 April 2025 |
57.35 (0%) |
58.02 |
56.45 - 58.02 |
0 times |
Wed 16 April 2025 |
57.35 (0.07%) |
58.15 |
56.16 - 58.24 |
0.9118 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHB are 46.62 and 56.31 | Monthly Target 1 | 44.92 | | Monthly Target 2 | 48.31 | | Monthly Target 3 | 54.606666666667 | | Monthly Target 4 | 58 | | Monthly Target 5 | 64.3 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
51.71 (-10.6%) |
57.96 |
51.21 - 60.90 |
1.1795 times |
Wed 30 April 2025 |
57.84 (2.34%) |
57.39 |
51.84 - 59.93 |
1.5089 times |
Mon 31 March 2025 |
56.52 (-0.74%) |
55.60 |
52.15 - 58.80 |
1.3398 times |
Fri 28 February 2025 |
56.94 (-0.66%) |
55.54 |
51.68 - 61.55 |
0.909 times |
Fri 31 January 2025 |
57.32 (5.29%) |
54.45 |
52.31 - 58.79 |
1.181 times |
Tue 31 December 2024 |
54.44 (-2.94%) |
58.22 |
51.62 - 58.22 |
0.7675 times |
Tue 26 November 2024 |
56.09 (15.51%) |
49.67 |
49.09 - 58.61 |
0.8399 times |
Thu 31 October 2024 |
48.56 (1.27%) |
48.04 |
43.81 - 52.29 |
0.5982 times |
Mon 30 September 2024 |
47.95 (1.93%) |
46.98 |
43.49 - 50.28 |
0.7752 times |
Fri 30 August 2024 |
47.04 (-0.51%) |
51.91 |
41.01 - 51.91 |
0.9009 times |
Wed 31 July 2024 |
47.28 (20.49%) |
38.38 |
37.92 - 49.01 |
0.8706 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value | | 5 day DMA | 52.43 | | 12 day DMA | 54.37 | | 20 day DMA | 54.47 | | 35 day DMA | 55.85 | | 50 day DMA | 55.98 | | 100 day DMA | 55.75 | | 150 day DMA | 54.79 | | 200 day DMA | 52.61 | EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.57 | 53 | 53.6 | | 12 day EMA | 53.67 | 54.03 | 54.44 | | 20 day EMA | 54.38 | 54.66 | 54.96 | | 35 day EMA | 54.92 | 55.11 | 55.31 | | 50 day EMA | 55.45 | 55.6 | 55.76 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.43 | 52.87 | 53.63 | | 12 day SMA | 54.37 | 54.66 | 54.79 | | 20 day SMA | 54.47 | 54.77 | 55.1 | | 35 day SMA | 55.85 | 56.01 | 56.14 | | 50 day SMA | 55.98 | 56.02 | 56.07 | | 100 day SMA | 55.75 | 55.77 | 55.8 | | 150 day SMA | 54.79 | 54.75 | 54.71 | | 200 day SMA | 52.61 | 52.58 | 52.55 |
|
|
