HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 234.2 and 240.78 | Daily Target 1 | 232.33 | | Daily Target 2 | 236.07 | | Daily Target 3 | 238.91 | | Daily Target 4 | 242.65 | | Daily Target 5 | 245.49 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
239.81 (-2.07%) |
240.95 |
235.17 - 241.75 |
1.056 times |
Thu 31 July 2025 |
244.88 (-0.09%) |
243.77 |
240.06 - 249.27 |
1.3057 times |
Wed 30 July 2025 |
245.10 (-0.47%) |
248.08 |
242.37 - 249.42 |
1.0749 times |
Tue 29 July 2025 |
246.26 (-0.46%) |
249.23 |
245.00 - 250.25 |
0.9927 times |
Mon 28 July 2025 |
247.41 (0.32%) |
250.64 |
245.00 - 250.64 |
0.7999 times |
Fri 25 July 2025 |
246.61 (-0.28%) |
247.50 |
244.00 - 248.58 |
0.743 times |
Thu 24 July 2025 |
247.30 (-1.12%) |
248.77 |
245.45 - 251.98 |
1.1318 times |
Wed 23 July 2025 |
250.10 (0.6%) |
251.79 |
248.46 - 252.62 |
1.1255 times |
Tue 22 July 2025 |
248.60 (0.93%) |
247.76 |
246.12 - 252.65 |
0.6987 times |
Mon 21 July 2025 |
246.31 (1.07%) |
248.53 |
243.28 - 249.46 |
1.0718 times |
Fri 18 July 2025 |
243.71 (-2.97%) |
251.00 |
242.08 - 251.00 |
0.6418 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 229.76 and 245.23 | Weekly Target 1 | 226.4 | | Weekly Target 2 | 233.11 | | Weekly Target 3 | 241.87333333333 | | Weekly Target 4 | 248.58 | | Weekly Target 5 | 257.34 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
239.81 (-2.76%) |
250.64 |
235.17 - 250.64 |
0.4377 times |
Fri 25 July 2025 |
246.61 (1.19%) |
248.53 |
243.28 - 252.65 |
0.3993 times |
Fri 18 July 2025 |
243.71 (-10.85%) |
273.30 |
242.08 - 283.63 |
0.8036 times |
Fri 11 July 2025 |
273.37 (-4.13%) |
286.00 |
273.37 - 292.85 |
1.2692 times |
Thu 03 July 2025 |
285.15 (16.03%) |
246.04 |
245.75 - 285.15 |
0.9508 times |
Fri 27 June 2025 |
245.76 (9.71%) |
223.82 |
222.06 - 246.13 |
0.9725 times |
Fri 20 June 2025 |
224.00 (0.92%) |
226.98 |
220.76 - 230.70 |
0.9008 times |
Fri 13 June 2025 |
221.95 (-3.46%) |
230.21 |
220.96 - 236.09 |
0.949 times |
Fri 06 June 2025 |
229.91 (-5.16%) |
242.95 |
223.68 - 248.60 |
1.8699 times |
Fri 30 May 2025 |
242.41 (-1.36%) |
247.20 |
241.01 - 253.40 |
1.447 times |
Fri 23 May 2025 |
245.74 (-7.83%) |
263.60 |
244.80 - 272.00 |
1.4124 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 234.2 and 240.78 | Monthly Target 1 | 232.33 | | Monthly Target 2 | 236.07 | | Monthly Target 3 | 238.91 | | Monthly Target 4 | 242.65 | | Monthly Target 5 | 245.49 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
239.81 (-2.07%) |
240.95 |
235.17 - 241.75 |
0.0532 times |
Thu 31 July 2025 |
244.88 (-1.4%) |
246.77 |
240.06 - 292.85 |
2.1269 times |
Mon 30 June 2025 |
248.35 (2.45%) |
242.95 |
220.76 - 250.00 |
2.9676 times |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
2.3901 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.3642 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.5176 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.4348 times |
Fri 31 January 2025 |
255.25 (0.44%) |
255.67 |
228.00 - 261.70 |
0.5243 times |
Tue 31 December 2024 |
254.14 (-10.63%) |
282.40 |
246.80 - 286.00 |
0.2173 times |
Tue 26 November 2024 |
284.36 (12.16%) |
253.62 |
250.04 - 300.00 |
0.4039 times |
Thu 31 October 2024 |
253.52 (4.2%) |
242.49 |
228.40 - 271.08 |
0.4574 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 244.69 | | 12 day DMA | 246.44 | | 20 day DMA | 258.73 | | 35 day DMA | 251.17 | | 50 day DMA | 248.39 | | 100 day DMA | 245.28 | | 150 day DMA | 248.54 | | 200 day DMA | 253.14 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.04 | 246.16 | 246.8 | | 12 day EMA | 248.43 | 250 | 250.93 | | 20 day EMA | 251.04 | 252.22 | 252.99 | | 35 day EMA | 251.29 | 251.97 | 252.39 | | 50 day EMA | 249.46 | 249.85 | 250.05 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.69 | 246.05 | 246.54 | | 12 day SMA | 246.44 | 247.99 | 249.85 | | 20 day SMA | 258.73 | 261 | 262.51 | | 35 day SMA | 251.17 | 250.99 | 250.5 | | 50 day SMA | 248.39 | 248.98 | 249.42 | | 100 day SMA | 245.28 | 245.29 | 245.23 | | 150 day SMA | 248.54 | 248.65 | 248.69 | | 200 day SMA | 253.14 | 253.1 | 253.02 |
|
|
