Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 302.24 and 310.71
| Daily Target 1 | 295.99 |
| Daily Target 2 | 300.02 |
| Daily Target 3 | 304.46333333333 |
| Daily Target 4 | 308.49 |
| Daily Target 5 | 312.93 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 304.04 (-0.72%) | 304.00 | 300.44 - 308.91 | 1.7313 times | Thu 17 September 2026 | 306.26 (1.73%) | 305.74 | 304.38 - 309.79 | 1.1152 times | Wed 16 September 2026 | 301.05 (-1.64%) | 306.84 | 294.20 - 308.61 | 0.8756 times | Tue 15 September 2026 | 306.08 (-1.32%) | 308.76 | 305.69 - 314.00 | 0.6845 times | Mon 14 September 2026 | 310.16 (-0.75%) | 310.00 | 306.78 - 315.87 | 0.907 times | Fri 11 September 2026 | 312.49 (1.33%) | 310.00 | 303.06 - 313.18 | 0.8471 times | Thu 10 September 2026 | 308.39 (0.66%) | 301.07 | 300.35 - 309.15 | 0.8813 times | Wed 09 September 2026 | 306.36 (-1.36%) | 306.54 | 303.72 - 308.66 | 0.9527 times | Tue 08 September 2026 | 310.59 (0.84%) | 305.78 | 304.37 - 310.95 | 1.0724 times | Fri 04 September 2026 | 307.99 (3.62%) | 295.80 | 293.35 - 308.48 | 0.9327 times | Thu 03 September 2026 | 297.23 (0.68%) | 298.29 | 296.38 - 303.07 | 1.2921 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 288.29 and 309.96
| Weekly Target 1 | 283.03 |
| Weekly Target 2 | 293.54 |
| Weekly Target 3 | 304.70333333333 |
| Weekly Target 4 | 315.21 |
| Weekly Target 5 | 326.37 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 304.04 (-2.7%) | 310.00 | 294.20 - 315.87 | 0.9003 times | Fri 11 September 2026 | 312.49 (1.46%) | 305.78 | 300.35 - 313.18 | 0.6359 times | Fri 04 September 2026 | 307.99 (4.17%) | 288.98 | 279.05 - 308.48 | 1.0312 times | Fri 28 August 2026 | 295.67 (-0.59%) | 298.19 | 293.45 - 310.08 | 1.124 times | Fri 21 August 2026 | 297.42 (-3.85%) | 308.62 | 294.26 - 312.40 | 1.3444 times | Fri 14 August 2026 | 309.33 (2.57%) | 297.97 | 295.26 - 321.91 | 1.2477 times | Fri 07 August 2026 | 301.57 (5.75%) | 287.60 | 282.32 - 307.38 | 1.1472 times | Fri 31 July 2026 | 285.18 (2.08%) | 281.62 | 276.32 - 290.36 | 1.3941 times | Fri 24 July 2026 | 279.37 (0%) | 283.21 | 277.99 - 288.57 | 0.144 times | Fri 24 July 2026 | 279.37 (-5.34%) | 294.01 | 277.99 - 295.84 | 1.0311 times | Fri 17 July 2026 | 295.14 (1.6%) | 290.74 | 285.37 - 305.42 | 0.6785 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 291.55 and 328.37
| Monthly Target 1 | 262.83 |
| Monthly Target 2 | 283.44 |
| Monthly Target 3 | 299.65333333333 |
| Monthly Target 4 | 320.26 |
| Monthly Target 5 | 336.47 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 304.04 (5.47%) | 287.81 | 279.05 - 315.87 | 0.5048 times | Mon 31 August 2026 | 288.27 (1.08%) | 287.60 | 282.32 - 321.91 | 1.0387 times | Fri 31 July 2026 | 285.18 (-7.15%) | 309.65 | 276.32 - 321.94 | 0.8802 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.569 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.5255 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.1434 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.9252 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.199 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.4812 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.7329 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.9296 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 305.52 |
| 12 day DMA | 305.49 |
| 20 day DMA | 301.65 |
| 35 day DMA | 302.23 |
| 50 day DMA | 297.79 |
| 100 day DMA | 292.37 |
| 150 day DMA | 291.16 |
| 200 day DMA | 292.83 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.18 | 305.75 | 305.5 |
| 12 day EMA | 304.5 | 304.58 | 304.28 |
| 20 day EMA | 303.24 | 303.16 | 302.83 |
| 35 day EMA | 300.33 | 300.11 | 299.75 |
| 50 day EMA | 298.16 | 297.92 | 297.58 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.52 | 307.21 | 307.63 |
| 12 day SMA | 305.49 | 303.67 | 302.17 |
| 20 day SMA | 301.65 | 301.39 | 301.21 |
| 35 day SMA | 302.23 | 301.63 | 300.99 |
| 50 day SMA | 297.79 | 297.52 | 297.2 |
| 100 day SMA | 292.37 | 292.18 | 292.02 |
| 150 day SMA | 291.16 | 291.22 | 291.18 |
| 200 day SMA | 292.83 | 292.76 | 292.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.