Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 266.74 and 277.04
| Daily Target 1 | 258.54 |
| Daily Target 2 | 264.63 |
| Daily Target 3 | 268.84 |
| Daily Target 4 | 274.93 |
| Daily Target 5 | 279.14 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 270.72 (0.43%) | 265.00 | 262.75 - 273.05 | 0.3113 times | Tue 17 March 2026 | 269.56 (1.09%) | 269.69 | 267.02 - 274.72 | 1.0075 times | Mon 16 March 2026 | 266.65 (-0.66%) | 269.98 | 266.65 - 274.78 | 0.4943 times | Fri 13 March 2026 | 268.42 (-2.17%) | 277.36 | 267.36 - 278.59 | 0.8545 times | Thu 12 March 2026 | 274.38 (-0.98%) | 269.94 | 269.23 - 279.15 | 1.8525 times | Wed 11 March 2026 | 277.10 (1.06%) | 277.33 | 273.69 - 280.12 | 1.064 times | Mon 09 March 2026 | 274.19 (0.81%) | 270.15 | 261.00 - 277.98 | 1.5112 times | Fri 06 March 2026 | 272.00 (-1.84%) | 269.64 | 263.53 - 272.56 | 0.8192 times | Thu 05 March 2026 | 277.11 (-2.87%) | 281.02 | 272.12 - 285.00 | 1.0899 times | Wed 04 March 2026 | 285.30 (2.33%) | 280.31 | 280.31 - 288.63 | 0.9957 times | Tue 03 March 2026 | 278.80 (-0.96%) | 274.00 | 273.02 - 280.87 | 1.2852 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 266.74 and 278.77
| Weekly Target 1 | 257.39 |
| Weekly Target 2 | 264.05 |
| Weekly Target 3 | 269.41666666667 |
| Weekly Target 4 | 276.08 |
| Weekly Target 5 | 281.45 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 270.72 (0.86%) | 269.98 | 262.75 - 274.78 | 0.3566 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 280.12 | 1.0389 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 1.0158 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.7403 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.6537 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1611 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.3375 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.6376 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 1.1107 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.9477 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.8774 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 252.05 and 279.68
| Monthly Target 1 | 245.82 |
| Monthly Target 2 | 258.27 |
| Monthly Target 3 | 273.45 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 301.08 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 270.72 (-3.01%) | 276.36 | 261.00 - 288.63 | 0.3723 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.8538 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0547 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2339 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6619 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8075 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0159 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.714 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9544 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3317 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0725 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 269.95 |
| 12 day DMA | 274.64 |
| 20 day DMA | 285.99 |
| 35 day DMA | 297.58 |
| 50 day DMA | 296.26 |
| 100 day DMA | 292.04 |
| 150 day DMA | 286.94 |
| 200 day DMA | 277.2 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.77 | 270.79 | 271.4 |
| 12 day EMA | 276.42 | 277.46 | 278.89 |
| 20 day EMA | 282.5 | 283.74 | 285.23 |
| 35 day EMA | 287.36 | 288.34 | 289.45 |
| 50 day EMA | 292.52 | 293.41 | 294.38 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.95 | 271.22 | 272.15 |
| 12 day SMA | 274.64 | 275.34 | 278 |
| 20 day SMA | 285.99 | 288.24 | 290.41 |
| 35 day SMA | 297.58 | 298.36 | 299.34 |
| 50 day SMA | 296.26 | 296.75 | 296.8 |
| 100 day SMA | 292.04 | 292.38 | 292.58 |
| 150 day SMA | 286.94 | 286.87 | 286.81 |
| 200 day SMA | 277.2 | 277.09 | 276.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.