HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 286.76 and 297.26 | Daily Target 1 | 278.01 | | Daily Target 2 | 285.01 | | Daily Target 3 | 288.51 | | Daily Target 4 | 295.51 | | Daily Target 5 | 299.01 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
292.01 (4.16%) |
283.35 |
281.51 - 292.01 |
1.3454 times |
Wed 17 September 2025 |
280.35 (-1.01%) |
286.00 |
280.11 - 289.62 |
2.006 times |
Tue 16 September 2025 |
283.20 (-2.18%) |
289.04 |
278.82 - 289.76 |
1.8975 times |
Mon 15 September 2025 |
289.50 (0.96%) |
287.63 |
284.72 - 289.54 |
1.265 times |
Fri 12 September 2025 |
286.75 (0.98%) |
283.01 |
279.15 - 286.99 |
0.6924 times |
Thu 11 September 2025 |
283.98 (3.38%) |
273.50 |
273.50 - 284.03 |
0.5951 times |
Wed 10 September 2025 |
274.69 (-0.14%) |
278.10 |
271.20 - 278.70 |
0.5539 times |
Tue 09 September 2025 |
275.08 (-2.14%) |
282.04 |
273.75 - 282.04 |
0.5445 times |
Mon 08 September 2025 |
281.09 (5.53%) |
267.52 |
267.52 - 283.48 |
0.7055 times |
Fri 05 September 2025 |
266.37 (-1.71%) |
271.40 |
265.76 - 275.25 |
0.3948 times |
Thu 04 September 2025 |
271.00 (-0.07%) |
272.46 |
269.22 - 275.80 |
0.5483 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 285.42 and 298.61 | Weekly Target 1 | 274.42 | | Weekly Target 2 | 283.22 | | Weekly Target 3 | 287.61333333333 | | Weekly Target 4 | 296.41 | | Weekly Target 5 | 300.8 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
292.01 (1.83%) |
287.63 |
278.82 - 292.01 |
1.7618 times |
Fri 12 September 2025 |
286.75 (7.65%) |
267.52 |
267.52 - 286.99 |
0.8361 times |
Fri 05 September 2025 |
266.37 (-6.25%) |
279.72 |
265.76 - 284.00 |
0.9141 times |
Fri 29 August 2025 |
284.14 (0%) |
288.30 |
282.82 - 290.58 |
0.1938 times |
Fri 29 August 2025 |
284.14 (2.33%) |
277.10 |
272.84 - 298.09 |
1.1418 times |
Fri 22 August 2025 |
277.68 (9.04%) |
253.92 |
253.92 - 279.05 |
1.0224 times |
Fri 15 August 2025 |
254.66 (6.28%) |
239.94 |
238.85 - 263.39 |
1.3949 times |
Fri 08 August 2025 |
239.62 (-0.08%) |
245.65 |
239.29 - 248.48 |
1.1342 times |
Fri 01 August 2025 |
239.81 (-2.76%) |
250.64 |
235.17 - 250.64 |
0.8371 times |
Fri 25 July 2025 |
246.61 (1.19%) |
248.53 |
243.28 - 252.65 |
0.7637 times |
Fri 18 July 2025 |
243.71 (-10.85%) |
273.30 |
242.08 - 283.63 |
1.5369 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 278.89 and 305.14 | Monthly Target 1 | 257.01 | | Monthly Target 2 | 274.51 | | Monthly Target 3 | 283.26 | | Monthly Target 4 | 300.76 | | Monthly Target 5 | 309.51 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
292.01 (2.77%) |
279.72 |
265.76 - 292.01 |
0.903 times |
Fri 29 August 2025 |
284.14 (16.03%) |
240.95 |
235.17 - 298.09 |
1.3 times |
Thu 31 July 2025 |
244.88 (-1.4%) |
246.77 |
240.06 - 292.85 |
1.7378 times |
Mon 30 June 2025 |
248.35 (2.45%) |
242.95 |
220.76 - 250.00 |
2.4247 times |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
1.9528 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.2976 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.4229 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.3553 times |
Fri 31 January 2025 |
255.25 (0.44%) |
255.67 |
228.00 - 261.70 |
0.4284 times |
Tue 31 December 2024 |
254.14 (-10.63%) |
282.40 |
246.80 - 286.00 |
0.1775 times |
Tue 26 November 2024 |
284.36 (12.16%) |
253.62 |
250.04 - 300.00 |
0.33 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 286.36 | | 12 day DMA | 279.6 | | 20 day DMA | 281.68 | | 35 day DMA | 269.26 | | 50 day DMA | 265.19 | | 100 day DMA | 257.38 | | 150 day DMA | 252.58 | | 200 day DMA | 254.24 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.69 | 282.53 | 283.62 | | 12 day EMA | 282.15 | 280.36 | 280.36 | | 20 day EMA | 278.9 | 277.52 | 277.22 | | 35 day EMA | 274.38 | 273.34 | 272.93 | | 50 day EMA | 268.75 | 267.8 | 267.29 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.36 | 284.76 | 283.62 | | 12 day SMA | 279.6 | 278.52 | 278.83 | | 20 day SMA | 281.68 | 280.28 | 279.48 | | 35 day SMA | 269.26 | 267.92 | 266.94 | | 50 day SMA | 265.19 | 265.1 | 265.23 | | 100 day SMA | 257.38 | 256.95 | 256.6 | | 150 day SMA | 252.58 | 252.48 | 252.38 | | 200 day SMA | 254.24 | 254.12 | 254.06 |
|
|
