HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 214.96 and 227.01 | Daily Target 1 | 205.17 | | Daily Target 2 | 212.69 | | Daily Target 3 | 217.22333333333 | | Daily Target 4 | 224.74 | | Daily Target 5 | 229.27 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
220.20 (0.58%) |
217.73 |
209.71 - 221.76 |
0.5416 times |
Thu 10 April 2025 |
218.94 (-8.1%) |
227.19 |
217.76 - 227.19 |
0.7305 times |
Wed 09 April 2025 |
238.25 (7.41%) |
219.76 |
214.08 - 240.19 |
0.8879 times |
Tue 08 April 2025 |
221.81 (-0.2%) |
233.27 |
221.81 - 233.27 |
0.5856 times |
Mon 07 April 2025 |
222.25 (0.85%) |
211.00 |
210.99 - 227.75 |
0.8564 times |
Fri 04 April 2025 |
220.37 (-0.99%) |
215.00 |
213.42 - 225.00 |
1.0957 times |
Thu 03 April 2025 |
222.58 (-7.75%) |
230.00 |
222.38 - 230.16 |
1.4798 times |
Wed 02 April 2025 |
241.29 (2.14%) |
237.39 |
237.39 - 241.29 |
0.6423 times |
Tue 01 April 2025 |
236.23 (-0.66%) |
235.40 |
231.71 - 238.85 |
1.631 times |
Mon 31 March 2025 |
237.80 (-0.92%) |
237.97 |
235.40 - 242.10 |
1.5491 times |
Fri 28 March 2025 |
240.01 (0.17%) |
239.46 |
239.46 - 241.04 |
0.7242 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 214.96 and 245.44 | Weekly Target 1 | 192.89 | | Weekly Target 2 | 206.54 | | Weekly Target 3 | 223.36666666667 | | Weekly Target 4 | 237.02 | | Weekly Target 5 | 253.85 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
220.20 (-0.08%) |
211.00 |
209.71 - 240.19 |
0.7812 times |
Fri 04 April 2025 |
220.37 (-8.18%) |
237.97 |
213.42 - 242.10 |
1.3877 times |
Fri 28 March 2025 |
240.01 (2.24%) |
236.42 |
236.42 - 241.04 |
0.2581 times |
Fri 21 March 2025 |
234.75 (-0.15%) |
234.75 |
230.50 - 237.54 |
1.4382 times |
Fri 14 March 2025 |
235.10 (-2.38%) |
239.26 |
230.50 - 242.00 |
1.2811 times |
Fri 07 March 2025 |
240.82 (-7.27%) |
260.22 |
234.00 - 260.22 |
1.125 times |
Fri 28 February 2025 |
259.71 (-0.48%) |
262.55 |
254.01 - 262.55 |
1.0681 times |
Fri 21 February 2025 |
260.96 (-5.29%) |
273.92 |
260.84 - 277.50 |
1.0121 times |
Fri 14 February 2025 |
275.53 (4.89%) |
263.00 |
258.85 - 281.61 |
0.8768 times |
Fri 07 February 2025 |
262.69 (2.91%) |
249.75 |
241.66 - 264.88 |
0.7717 times |
Fri 31 January 2025 |
255.25 (-0.8%) |
257.70 |
253.34 - 261.70 |
0.6583 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 199.17 and 230.75 | Monthly Target 1 | 192.15 | | Monthly Target 2 | 206.18 | | Monthly Target 3 | 223.73333333333 | | Monthly Target 4 | 237.76 | | Monthly Target 5 | 255.31 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
220.20 (-7.4%) |
235.40 |
209.71 - 241.29 |
0.4389 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
1.0628 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.8929 times |
Fri 31 January 2025 |
255.25 (0.44%) |
255.67 |
228.00 - 261.70 |
1.0766 times |
Tue 31 December 2024 |
254.14 (-10.63%) |
282.40 |
246.80 - 286.00 |
0.4462 times |
Tue 26 November 2024 |
284.36 (12.16%) |
253.62 |
250.04 - 300.00 |
0.8294 times |
Thu 31 October 2024 |
253.52 (4.2%) |
242.49 |
228.40 - 271.08 |
0.9393 times |
Mon 30 September 2024 |
243.31 (-5.32%) |
253.18 |
233.99 - 259.80 |
1.4681 times |
Fri 30 August 2024 |
256.97 (3.33%) |
247.01 |
214.06 - 261.00 |
1.7314 times |
Wed 31 July 2024 |
248.69 (39.03%) |
178.05 |
174.39 - 257.86 |
1.1143 times |
Fri 28 June 2024 |
178.88 (4.67%) |
173.39 |
164.00 - 180.50 |
0.6799 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 224.29 | | 12 day DMA | 229.94 | | 20 day DMA | 232.21 | | 35 day DMA | 241.06 | | 50 day DMA | 247.97 | | 100 day DMA | 255.94 | | 150 day DMA | 253.78 | | 200 day DMA | 243.69 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.05 | 225.97 | 229.48 | | 12 day EMA | 228.27 | 229.74 | 231.7 | | 20 day EMA | 232.29 | 233.56 | 235.1 | | 35 day EMA | 239.31 | 240.44 | 241.71 | | 50 day EMA | 246.21 | 247.27 | 248.43 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.29 | 224.32 | 225.05 | | 12 day SMA | 229.94 | 231.16 | 232.66 | | 20 day SMA | 232.21 | 232.9 | 233.71 | | 35 day SMA | 241.06 | 242.54 | 244.16 | | 50 day SMA | 247.97 | 248.71 | 249.48 | | 100 day SMA | 255.94 | 256.33 | 256.64 | | 150 day SMA | 253.78 | 254.01 | 254.26 | | 200 day SMA | 243.69 | 243.44 | 243.19 |
|
|
