HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 237.6 and 245.83 | Daily Target 1 | 235.99 | | Daily Target 2 | 239.2 | | Daily Target 3 | 244.22 | | Daily Target 4 | 247.43 | | Daily Target 5 | 252.45 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.41 (-2.44%) |
246.89 |
241.01 - 249.24 |
0.8701 times |
Thu 29 May 2025 |
248.48 (0.2%) |
248.30 |
245.29 - 249.22 |
1.404 times |
Wed 28 May 2025 |
247.98 (-0.96%) |
250.80 |
245.00 - 253.40 |
1.2087 times |
Tue 27 May 2025 |
250.39 (1.89%) |
247.20 |
244.30 - 251.59 |
1.2416 times |
Fri 23 May 2025 |
245.74 (-1.8%) |
249.98 |
244.80 - 254.59 |
0.9642 times |
Thu 22 May 2025 |
250.25 (-2.02%) |
256.56 |
250.25 - 260.08 |
0.7387 times |
Wed 21 May 2025 |
255.40 (-2.82%) |
258.74 |
255.19 - 262.15 |
0.9927 times |
Tue 20 May 2025 |
262.81 (-2.46%) |
263.98 |
262.57 - 272.00 |
1.0057 times |
Mon 19 May 2025 |
269.45 (1.06%) |
263.60 |
263.56 - 269.74 |
0.9098 times |
Fri 16 May 2025 |
266.62 (-1.06%) |
268.93 |
264.57 - 268.93 |
0.6644 times |
Thu 15 May 2025 |
269.48 (2.78%) |
262.00 |
261.08 - 271.01 |
0.3741 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 235.52 and 247.91 | Weekly Target 1 | 233.22 | | Weekly Target 2 | 237.81 | | Weekly Target 3 | 245.60666666667 | | Weekly Target 4 | 250.2 | | Weekly Target 5 | 258 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.41 (-1.36%) |
247.20 |
241.01 - 253.40 |
3.494 times |
Fri 23 May 2025 |
245.74 (-7.83%) |
263.60 |
244.80 - 272.00 |
3.4103 times |
Fri 16 May 2025 |
266.62 (2.94%) |
273.50 |
257.83 - 273.50 |
1.9042 times |
Fri 09 May 2025 |
259.00 (1.97%) |
253.15 |
250.58 - 262.00 |
0.6339 times |
Fri 02 May 2025 |
253.99 (1.46%) |
251.00 |
240.00 - 255.47 |
0.2524 times |
Fri 25 April 2025 |
250.33 (4.13%) |
234.57 |
232.60 - 250.33 |
0.1994 times |
Thu 17 April 2025 |
240.41 (1.31%) |
236.87 |
227.36 - 242.65 |
0.0714 times |
Wed 16 April 2025 |
237.29 (1.62%) |
236.87 |
227.36 - 237.29 |
0 times |
Wed 16 April 2025 |
233.50 (-1.6%) |
236.87 |
232.19 - 236.87 |
0.0345 times |
Wed 16 April 2025 |
237.29 (0%) |
236.87 |
227.36 - 237.29 |
0 times |
Wed 16 April 2025 |
237.29 (7.76%) |
224.44 |
221.26 - 240.46 |
0.1923 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 225.47 and 257.96 | Monthly Target 1 | 219.82 | | Monthly Target 2 | 231.11 | | Monthly Target 3 | 252.30666666667 | | Monthly Target 4 | 263.6 | | Monthly Target 5 | 284.8 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
3.4801 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.5303 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.7536 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.6331 times |
Fri 31 January 2025 |
255.25 (0.44%) |
255.67 |
228.00 - 261.70 |
0.7634 times |
Tue 31 December 2024 |
254.14 (-10.63%) |
282.40 |
246.80 - 286.00 |
0.3164 times |
Tue 26 November 2024 |
284.36 (12.16%) |
253.62 |
250.04 - 300.00 |
0.5881 times |
Thu 31 October 2024 |
253.52 (4.2%) |
242.49 |
228.40 - 271.08 |
0.6661 times |
Mon 30 September 2024 |
243.31 (-5.32%) |
253.18 |
233.99 - 259.80 |
1.041 times |
Fri 30 August 2024 |
256.97 (3.33%) |
247.01 |
214.06 - 261.00 |
1.2277 times |
Wed 31 July 2024 |
248.69 (39.03%) |
178.05 |
174.39 - 257.86 |
0.7902 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 247 | | 12 day DMA | 255.93 | | 20 day DMA | 256.27 | | 35 day DMA | 250.51 | | 50 day DMA | 244.59 | | 100 day DMA | 248.36 | | 150 day DMA | 254.81 | | 200 day DMA | 251.99 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.64 | 250.26 | 251.15 | | 12 day EMA | 251.94 | 253.67 | 254.61 | | 20 day EMA | 252.44 | 253.5 | 254.03 | | 35 day EMA | 249.21 | 249.61 | 249.68 | | 50 day EMA | 244.03 | 244.1 | 243.92 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247 | 248.57 | 249.95 | | 12 day SMA | 255.93 | 257.61 | 258.9 | | 20 day SMA | 256.27 | 256.57 | 256.62 | | 35 day SMA | 250.51 | 250.17 | 249.36 | | 50 day SMA | 244.59 | 244.47 | 244.17 | | 100 day SMA | 248.36 | 248.44 | 248.5 | | 150 day SMA | 254.81 | 254.99 | 255.07 | | 200 day SMA | 251.99 | 251.88 | 251.78 |
|
|
