Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 277.32 and 288.52
| Daily Target 1 | 274.88 |
| Daily Target 2 | 279.76 |
| Daily Target 3 | 286.07666666667 |
| Daily Target 4 | 290.96 |
| Daily Target 5 | 297.28 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.65 (0.85%) | 286.72 | 281.19 - 292.39 | 1.5593 times | Wed 17 June 2026 | 282.24 (-1.91%) | 287.73 | 279.81 - 292.90 | 1.2271 times | Tue 16 June 2026 | 287.73 (-0.42%) | 290.40 | 285.71 - 299.91 | 1.3729 times | Mon 15 June 2026 | 288.94 (-1.75%) | 296.58 | 287.43 - 300.99 | 0.922 times | Fri 12 June 2026 | 294.10 (1.04%) | 291.07 | 290.33 - 300.00 | 1.3085 times | Thu 11 June 2026 | 291.07 (0.56%) | 290.16 | 285.67 - 295.48 | 0.7017 times | Wed 10 June 2026 | 289.44 (0.48%) | 290.67 | 288.03 - 293.44 | 0.5695 times | Tue 09 June 2026 | 288.07 (-0.54%) | 292.42 | 286.59 - 298.57 | 0.7559 times | Mon 08 June 2026 | 289.63 (0.6%) | 289.40 | 286.65 - 293.34 | 0.6915 times | Fri 05 June 2026 | 287.89 (-0.25%) | 289.10 | 279.65 - 292.50 | 0.8915 times | Thu 04 June 2026 | 288.60 (4.38%) | 280.64 | 276.59 - 291.00 | 0.8814 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 271.64 and 292.82
| Weekly Target 1 | 267.3 |
| Weekly Target 2 | 275.98 |
| Weekly Target 3 | 288.48333333333 |
| Weekly Target 4 | 297.16 |
| Weekly Target 5 | 309.66 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.1452 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.9076 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.8931 times | Fri 29 May 2026 | 289.39 (1.59%) | 286.77 | 278.90 - 294.99 | 0.7266 times | Fri 22 May 2026 | 284.87 (8.35%) | 265.91 | 262.84 - 287.74 | 0.9527 times | Fri 15 May 2026 | 262.92 (-7.29%) | 279.31 | 255.68 - 282.91 | 0.9435 times | Fri 08 May 2026 | 283.59 (-2.11%) | 286.42 | 281.92 - 292.71 | 0.5203 times | Wed 06 May 2026 | 289.70 (1.16%) | 282.83 | 274.06 - 291.42 | 0.6754 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 1.2453 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.9902 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 2.1575 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 280.47 and 305.17
| Monthly Target 1 | 262.61 |
| Monthly Target 2 | 273.63 |
| Monthly Target 3 | 287.31 |
| Monthly Target 4 | 298.33 |
| Monthly Target 5 | 312.01 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 284.65 (-1.64%) | 284.55 | 276.29 - 300.99 | 0.315 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.4276 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.9304 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7529 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9757 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.2053 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.4101 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7564 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0656 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1609 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.816 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 287.53 |
| 12 day DMA | 287.41 |
| 20 day DMA | 286.58 |
| 35 day DMA | 281.98 |
| 50 day DMA | 285.34 |
| 100 day DMA | 289.54 |
| 150 day DMA | 289.06 |
| 200 day DMA | 287.19 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.2 | 286.97 | 289.33 |
| 12 day EMA | 286.59 | 286.94 | 287.8 |
| 20 day EMA | 285.76 | 285.88 | 286.26 |
| 35 day EMA | 286.64 | 286.76 | 287.03 |
| 50 day EMA | 286.37 | 286.44 | 286.61 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.53 | 288.82 | 290.26 |
| 12 day SMA | 287.41 | 287.66 | 287.66 |
| 20 day SMA | 286.58 | 286.15 | 285.37 |
| 35 day SMA | 281.98 | 281.96 | 282.02 |
| 50 day SMA | 285.34 | 285.86 | 286.33 |
| 100 day SMA | 289.54 | 289.73 | 290.01 |
| 150 day SMA | 289.06 | 289.04 | 289.06 |
| 200 day SMA | 287.19 | 287.16 | 287.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.