Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 271.05 and 281.99
| Daily Target 1 | 268.4 |
| Daily Target 2 | 273.69 |
| Daily Target 3 | 279.34333333333 |
| Daily Target 4 | 284.63 |
| Daily Target 5 | 290.28 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.97 (-2.59%) | 282.83 | 274.06 - 285.00 | 1.0491 times | Fri 01 May 2026 | 286.39 (0.77%) | 284.82 | 279.07 - 288.62 | 0.6295 times | Thu 30 April 2026 | 284.20 (0.01%) | 282.84 | 281.16 - 288.59 | 0.5525 times | Wed 29 April 2026 | 284.18 (-2.26%) | 289.10 | 281.51 - 289.65 | 1.1501 times | Tue 28 April 2026 | 290.76 (-0.27%) | 293.33 | 288.25 - 294.98 | 1.1394 times | Mon 27 April 2026 | 291.55 (2.37%) | 284.80 | 283.95 - 291.55 | 0.8579 times | Fri 24 April 2026 | 284.80 (0.02%) | 283.84 | 278.03 - 287.00 | 0.9934 times | Thu 23 April 2026 | 284.74 (-2.08%) | 290.80 | 283.00 - 292.80 | 1.4502 times | Wed 22 April 2026 | 290.80 (0.35%) | 290.40 | 289.39 - 294.96 | 1.0385 times | Tue 21 April 2026 | 289.78 (0.17%) | 287.53 | 287.00 - 302.16 | 1.1394 times | Mon 20 April 2026 | 289.30 (-5.96%) | 302.29 | 273.12 - 306.70 | 2.2975 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 271.05 and 281.99
| Weekly Target 1 | 268.4 |
| Weekly Target 2 | 273.69 |
| Weekly Target 3 | 279.34333333333 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 290.28 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.97 (-2.59%) | 282.83 | 274.06 - 285.00 | 0.186 times | Fri 01 May 2026 | 286.39 (0.56%) | 284.80 | 279.07 - 294.98 | 0.7674 times | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.2265 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.3296 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.6506 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.944 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.363 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.4436 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 280.12 | 1.0565 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 1.033 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.7698 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 269.24 and 283.8
| Monthly Target 1 | 265.99 |
| Monthly Target 2 | 272.48 |
| Monthly Target 3 | 280.55 |
| Monthly Target 4 | 287.04 |
| Monthly Target 5 | 295.11 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 278.97 (-1.84%) | 284.82 | 274.06 - 288.62 | 0.051 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 0.9189 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.7436 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.9636 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.1904 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.3927 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7471 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.0401 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.1466 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8059 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.0773 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 284.9 |
| 12 day DMA | 288.59 |
| 20 day DMA | 293.43 |
| 35 day DMA | 286.07 |
| 50 day DMA | 286.88 |
| 100 day DMA | 292.74 |
| 150 day DMA | 289.26 |
| 200 day DMA | 283.38 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.1 | 286.67 | 286.81 |
| 12 day EMA | 287.46 | 289 | 289.47 |
| 20 day EMA | 288.71 | 289.73 | 290.08 |
| 35 day EMA | 289.77 | 290.41 | 290.65 |
| 50 day EMA | 288.65 | 289.04 | 289.15 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.9 | 287.42 | 287.1 |
| 12 day SMA | 288.59 | 290.41 | 291.28 |
| 20 day SMA | 293.43 | 293.83 | 293.79 |
| 35 day SMA | 286.07 | 285.94 | 285.68 |
| 50 day SMA | 286.88 | 287.56 | 288.15 |
| 100 day SMA | 292.74 | 292.97 | 293.09 |
| 150 day SMA | 289.26 | 289.22 | 289.12 |
| 200 day SMA | 283.38 | 283.28 | 283.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.