Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 298.29 and 308.41
| Daily Target 1 | 296.4 |
| Daily Target 2 | 300.18 |
| Daily Target 3 | 306.51666666667 |
| Daily Target 4 | 310.3 |
| Daily Target 5 | 316.64 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 303.97 (-1.97%) | 308.48 | 302.73 - 312.85 | 0.831 times | Fri 23 January 2026 | 310.07 (-2.03%) | 315.88 | 307.92 - 317.93 | 0.8129 times | Thu 22 January 2026 | 316.50 (2.76%) | 310.75 | 309.84 - 320.00 | 0.6296 times | Wed 21 January 2026 | 308.00 (5.26%) | 296.22 | 293.88 - 308.90 | 0.8219 times | Tue 20 January 2026 | 292.62 (-0.69%) | 295.59 | 286.66 - 300.52 | 0.8114 times | Fri 16 January 2026 | 294.66 (2.03%) | 288.70 | 282.60 - 295.97 | 0.8625 times | Thu 15 January 2026 | 288.80 (2.27%) | 280.60 | 279.95 - 293.97 | 1.1465 times | Wed 14 January 2026 | 282.40 (2.97%) | 275.21 | 270.02 - 282.80 | 1.0548 times | Tue 13 January 2026 | 274.25 (-2.29%) | 280.10 | 270.89 - 282.09 | 1.444 times | Mon 12 January 2026 | 280.67 (1.48%) | 271.78 | 268.06 - 287.81 | 1.5853 times | Fri 09 January 2026 | 276.57 (-4.05%) | 291.86 | 273.91 - 296.06 | 1.5582 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 298.29 and 308.41
| Weekly Target 1 | 296.4 |
| Weekly Target 2 | 300.18 |
| Weekly Target 3 | 306.51666666667 |
| Weekly Target 4 | 310.3 |
| Weekly Target 5 | 316.64 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 303.97 (-1.97%) | 308.48 | 302.73 - 312.85 | 0.1742 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.645 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.2777 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.6848 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.3127 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.7537 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.4201 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.4942 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.7452 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.4925 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.6138 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 282.61 and 341.36
| Monthly Target 1 | 236.32 |
| Monthly Target 2 | 270.15 |
| Monthly Target 3 | 295.07333333333 |
| Monthly Target 4 | 328.9 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 303.97 (7.05%) | 285.36 | 261.25 - 320.00 | 0.9341 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2492 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6701 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8298 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0284 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7228 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9662 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3481 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0858 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1655 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2351 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 306.23 |
| 12 day DMA | 293.06 |
| 20 day DMA | 290.21 |
| 35 day DMA | 292.12 |
| 50 day DMA | 288.08 |
| 100 day DMA | 284.84 |
| 150 day DMA | 276.67 |
| 200 day DMA | 268.51 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.63 | 304.96 | 302.4 |
| 12 day EMA | 297.84 | 296.72 | 294.29 |
| 20 day EMA | 294.33 | 293.32 | 291.56 |
| 35 day EMA | 290.86 | 290.09 | 288.91 |
| 50 day EMA | 289.81 | 289.23 | 288.38 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.23 | 304.37 | 300.12 |
| 12 day SMA | 293.06 | 291.17 | 290.5 |
| 20 day SMA | 290.21 | 289.83 | 289.27 |
| 35 day SMA | 292.12 | 292.08 | 291.51 |
| 50 day SMA | 288.08 | 287.65 | 287.15 |
| 100 day SMA | 284.84 | 284.59 | 284.33 |
| 150 day SMA | 276.67 | 276.13 | 275.57 |
| 200 day SMA | 268.51 | 268.09 | 267.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.