HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution Strong Daily Stock price targets for HinghamInstitution HIFS are 254.29 and 263.75 | Daily Target 1 | 246.55 | | Daily Target 2 | 252.57 | | Daily Target 3 | 256.01333333333 | | Daily Target 4 | 262.03 | | Daily Target 5 | 265.47 |
Daily price and volume Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
258.58 (0.31%) |
255.73 |
250.00 - 259.46 |
0.47 times |
Tue 18 November 2025 |
257.79 (1.53%) |
251.38 |
249.58 - 260.76 |
0.4055 times |
Mon 17 November 2025 |
253.91 (-8.63%) |
277.90 |
250.05 - 279.80 |
1.1122 times |
Fri 14 November 2025 |
277.90 (1.43%) |
269.00 |
262.99 - 280.12 |
1.2248 times |
Thu 13 November 2025 |
273.97 (-3.27%) |
283.24 |
270.45 - 286.22 |
1.6567 times |
Wed 12 November 2025 |
283.24 (0.26%) |
284.18 |
281.20 - 290.00 |
0.8474 times |
Tue 11 November 2025 |
282.50 (-0.84%) |
285.13 |
276.21 - 287.00 |
1.4416 times |
Mon 10 November 2025 |
284.88 (-1.13%) |
292.64 |
282.17 - 292.67 |
0.9583 times |
Fri 07 November 2025 |
288.15 (0.58%) |
287.60 |
283.18 - 290.00 |
1.0692 times |
Thu 06 November 2025 |
286.50 (-1.71%) |
290.00 |
286.13 - 292.55 |
0.8143 times |
Wed 05 November 2025 |
291.48 (3.86%) |
280.65 |
279.26 - 297.00 |
0.7977 times |
Weekly price and charts HinghamInstitution Strong weekly Stock price targets for HinghamInstitution HIFS are 238.97 and 269.19 | Weekly Target 1 | 232.43 | | Weekly Target 2 | 245.51 | | Weekly Target 3 | 262.65333333333 | | Weekly Target 4 | 275.73 | | Weekly Target 5 | 292.87 |
Weekly price and volumes for Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
258.58 (-6.95%) |
277.90 |
249.58 - 279.80 |
0.3147 times |
Fri 14 November 2025 |
277.90 (-3.56%) |
292.64 |
262.99 - 292.67 |
0.9702 times |
Fri 07 November 2025 |
288.15 (-2.08%) |
292.79 |
278.22 - 297.00 |
0.5363 times |
Fri 31 October 2025 |
294.26 (0%) |
295.40 |
284.52 - 295.40 |
0.2382 times |
Fri 31 October 2025 |
294.26 (-5.71%) |
315.35 |
282.35 - 320.00 |
0.951 times |
Fri 24 October 2025 |
312.09 (20.18%) |
260.41 |
260.41 - 315.35 |
1.065 times |
Fri 17 October 2025 |
259.68 (-4.59%) |
275.70 |
248.53 - 283.45 |
1.665 times |
Fri 10 October 2025 |
272.18 (-2.59%) |
282.24 |
272.02 - 303.51 |
1.7556 times |
Fri 03 October 2025 |
279.41 (5.37%) |
265.51 |
252.99 - 280.68 |
1.3996 times |
Fri 26 September 2025 |
265.18 (-6.77%) |
281.49 |
260.12 - 287.59 |
1.1046 times |
Fri 19 September 2025 |
284.43 (-0.81%) |
287.63 |
278.82 - 293.00 |
1.2644 times |
Monthly price and charts HinghamInstitution Strong monthly Stock price targets for HinghamInstitution HIFS are 230.37 and 277.79 | Monthly Target 1 | 220.97 | | Monthly Target 2 | 239.77 | | Monthly Target 3 | 268.38666666667 | | Monthly Target 4 | 287.19 | | Monthly Target 5 | 315.81 |
Monthly price and volumes Hingham Institution
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
258.58 (-12.13%) |
292.79 |
249.58 - 297.00 |
0.6223 times |
Fri 31 October 2025 |
294.26 (11.56%) |
261.77 |
248.53 - 320.00 |
2.264 times |
Tue 30 September 2025 |
263.78 (-7.17%) |
279.72 |
252.99 - 293.00 |
1.2724 times |
Fri 29 August 2025 |
284.14 (16.03%) |
240.95 |
235.17 - 298.09 |
0.8944 times |
Thu 31 July 2025 |
244.88 (-1.4%) |
246.77 |
240.06 - 292.85 |
1.1955 times |
Mon 30 June 2025 |
248.35 (2.45%) |
242.95 |
220.76 - 250.00 |
1.668 times |
Fri 30 May 2025 |
242.41 (-2.87%) |
246.49 |
241.01 - 273.50 |
1.3434 times |
Wed 30 April 2025 |
249.56 (4.95%) |
235.40 |
209.71 - 255.47 |
0.2047 times |
Mon 31 March 2025 |
237.80 (-8.44%) |
260.22 |
230.50 - 260.22 |
0.2909 times |
Fri 28 February 2025 |
259.71 (1.75%) |
249.75 |
241.66 - 281.61 |
0.2444 times |
Fri 31 January 2025 |
255.25 (0.44%) |
255.67 |
228.00 - 261.70 |
0.2947 times |
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value | | 5 day DMA | 264.43 | | 12 day DMA | 276.63 | | 20 day DMA | 284.59 | | 35 day DMA | 282.5 | | 50 day DMA | 280.91 | | 100 day DMA | 272.65 | | 150 day DMA | 263.4 | | 200 day DMA | 259.01 | EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.1 | 266.86 | 271.4 | | 12 day EMA | 273.28 | 275.95 | 279.25 | | 20 day EMA | 277.54 | 279.54 | 281.83 | | 35 day EMA | 279.53 | 280.76 | 282.11 | | 50 day EMA | 278.6 | 279.42 | 280.3 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.43 | 269.36 | 274.3 | | 12 day SMA | 276.63 | 279.6 | 282.64 | | 20 day SMA | 284.59 | 286.89 | 288.51 | | 35 day SMA | 282.5 | 282.68 | 282.85 | | 50 day SMA | 280.91 | 281.23 | 281.58 | | 100 day SMA | 272.65 | 272.55 | 272.43 | | 150 day SMA | 263.4 | 263.24 | 263.1 | | 200 day SMA | 259.01 | 258.96 | 258.95 |
|
|
