Login or Join
HomepageHinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 298.99 and 309.65
| Daily Target 1 | 290.23 |
| Daily Target 2 | 297.08 |
| Daily Target 3 | 300.89 |
| Daily Target 4 | 307.74 |
| Daily Target 5 | 311.55 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 303.93 (3.28%) | 296.83 | 294.04 - 304.70 | 1.1169 times | Mon 03 August 2026 | 294.27 (3.19%) | 287.60 | 282.32 - 295.55 | 0.8718 times | Fri 31 July 2026 | 285.18 (0.78%) | 283.24 | 280.14 - 288.59 | 1.0848 times | Thu 30 July 2026 | 282.98 (-0.38%) | 283.70 | 281.45 - 289.11 | 1.3399 times | Wed 29 July 2026 | 284.05 (-1.5%) | 285.41 | 283.51 - 290.36 | 1.6392 times | Tue 28 July 2026 | 288.37 (3.4%) | 278.88 | 278.71 - 289.51 | 0.5986 times | Mon 27 July 2026 | 278.88 (-0.18%) | 281.62 | 276.32 - 283.74 | 1.133 times | Fri 24 July 2026 | 279.37 (0%) | 283.21 | 277.99 - 288.57 | 0.5986 times | Fri 24 July 2026 | 279.37 (-0.18%) | 283.21 | 277.99 - 288.57 | 0.5986 times | Thu 23 July 2026 | 279.86 (-2.63%) | 284.42 | 279.00 - 288.30 | 1.0185 times | Wed 22 July 2026 | 287.42 (-2.77%) | 295.32 | 286.00 - 295.39 | 0.584 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 293.13 and 315.51
| Weekly Target 1 | 274.6 |
| Weekly Target 2 | 289.27 |
| Weekly Target 3 | 296.98333333333 |
| Weekly Target 4 | 311.65 |
| Weekly Target 5 | 319.36 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 303.93 (6.57%) | 287.60 | 282.32 - 304.70 | 0.6943 times | Fri 31 July 2026 | 285.18 (2.08%) | 281.62 | 276.32 - 290.36 | 2.0232 times | Fri 24 July 2026 | 279.37 (0%) | 283.21 | 277.99 - 288.57 | 0.209 times | Fri 24 July 2026 | 279.37 (-5.34%) | 294.01 | 277.99 - 295.84 | 1.4964 times | Fri 17 July 2026 | 295.14 (1.6%) | 290.74 | 285.37 - 305.42 | 0.9846 times | Fri 10 July 2026 | 290.48 (-8.42%) | 313.99 | 284.02 - 317.55 | 0.8329 times | Thu 02 July 2026 | 317.18 (2.85%) | 306.22 | 299.30 - 321.94 | 0.9103 times | Fri 26 June 2026 | 308.40 (8.34%) | 287.03 | 283.56 - 309.82 | 0.965 times | Thu 18 June 2026 | 284.65 (-3.21%) | 296.58 | 279.81 - 300.99 | 1.0512 times | Fri 12 June 2026 | 294.10 (2.16%) | 289.40 | 285.67 - 300.00 | 0.8331 times | Fri 05 June 2026 | 287.89 (-0.52%) | 284.55 | 276.29 - 292.50 | 0.8198 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 293.13 and 315.51
| Monthly Target 1 | 274.6 |
| Monthly Target 2 | 289.27 |
| Monthly Target 3 | 296.98333333333 |
| Monthly Target 4 | 311.65 |
| Monthly Target 5 | 319.36 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 303.93 (6.57%) | 287.60 | 282.32 - 304.70 | 0.1048 times | Fri 31 July 2026 | 285.18 (-7.15%) | 309.65 | 276.32 - 321.94 | 0.928 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.5999 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.554 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.2054 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.9754 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.2641 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.5615 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.8269 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.98 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.6762 times |
Indicator Analysis of HinghamInstitution
Please login to view indicator analysis. or View indicator analysis of HinghamInstitution HIFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 290.08 |
| 12 day DMA | 286.61 |
| 20 day DMA | 288.79 |
| 35 day DMA | 292.68 |
| 50 day DMA | 291.05 |
| 100 day DMA | 287.06 |
| 150 day DMA | 290.5 |
| 200 day DMA | 289.85 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293 | 287.53 | 284.16 |
| 12 day EMA | 289.69 | 287.1 | 285.8 |
| 20 day EMA | 289.79 | 288.3 | 287.67 |
| 35 day EMA | 289.11 | 288.24 | 287.88 |
| 50 day EMA | 289.77 | 289.19 | 288.98 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.08 | 286.97 | 283.89 |
| 12 day SMA | 286.61 | 285.58 | 285.66 |
| 20 day SMA | 288.79 | 288.02 | 288 |
| 35 day SMA | 292.68 | 292.26 | 292.25 |
| 50 day SMA | 291.05 | 290.67 | 290.46 |
| 100 day SMA | 287.06 | 286.76 | 286.59 |
| 150 day SMA | 290.5 | 290.35 | 290.33 |
| 200 day SMA | 289.85 | 289.6 | 289.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.