HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong Daily Stock price targets for HinghamInstitution HIFS are 293.9 and 303.98

Daily Target 1291.49
Daily Target 2296.3
Daily Target 3301.56666666667
Daily Target 4306.38
Daily Target 5311.65

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Fri 30 October 2026 301.12 (-1.63%) 306.83 296.75 - 306.83 1.1828 times
Thu 29 October 2026 306.10 (1.22%) 307.77 303.00 - 308.75 0.9633 times
Wed 28 October 2026 302.42 (-0.38%) 304.79 298.65 - 304.80 1.2437 times
Tue 27 October 2026 303.56 (0.3%) 302.64 300.48 - 305.80 1.1137 times
Mon 26 October 2026 302.64 (-0.05%) 300.00 300.00 - 306.52 1.2153 times
Fri 23 October 2026 302.79 (1.46%) 298.17 296.76 - 303.27 1.6055 times
Thu 22 October 2026 298.43 (2%) 293.12 293.12 - 303.00 0.6065 times
Wed 21 October 2026 292.59 (-1.68%) 296.67 289.00 - 297.38 0.2793 times
Tue 20 October 2026 297.58 (1.2%) 296.35 296.01 - 302.97 1.3413 times
Mon 19 October 2026 294.05 (0.19%) 293.56 287.55 - 296.03 0.4486 times
Fri 16 October 2026 293.48 (-0.16%) 294.31 288.81 - 299.05 1.4266 times

Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 298.94 and 310.94

Weekly Target 1290.21
Weekly Target 2295.66
Weekly Target 3302.20666666667
Weekly Target 4307.66
Weekly Target 5314.21

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Fri 30 October 2026 301.12 (-0.55%) 300.00 296.75 - 308.75 0.8016 times
Fri 23 October 2026 302.79 (3.17%) 293.56 287.55 - 303.27 0.6001 times
Fri 16 October 2026 293.48 (1.79%) 290.85 284.73 - 299.05 0.8614 times
Fri 09 October 2026 288.33 (0.19%) 289.75 279.30 - 293.60 0.9418 times
Fri 02 October 2026 287.78 (-3.81%) 295.90 279.26 - 303.00 1.2232 times
Fri 25 September 2026 299.18 (-1.6%) 307.84 290.50 - 313.99 1.2198 times
Fri 18 September 2026 304.04 (-2.7%) 310.00 294.20 - 315.87 1.0614 times
Fri 11 September 2026 312.49 (1.46%) 305.78 300.35 - 313.18 0.7498 times
Fri 04 September 2026 307.99 (4.17%) 288.98 279.05 - 308.48 1.2158 times
Fri 28 August 2026 295.67 (-0.59%) 298.19 293.45 - 310.08 1.3252 times
Fri 21 August 2026 297.42 (-3.85%) 308.62 294.26 - 312.40 1.585 times

weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 290.19 and 319.68

Monthly Target 1266.89
Monthly Target 2284
Monthly Target 3296.37666666667
Monthly Target 4313.49
Monthly Target 5325.87

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Fri 30 October 2026 301.12 (6.56%) 284.00 279.26 - 308.75 0.6757 times
Wed 30 September 2026 282.59 (-1.97%) 287.81 279.05 - 315.87 0.9436 times
Mon 31 August 2026 288.27 (1.08%) 287.60 282.32 - 321.91 1.1215 times
Fri 31 July 2026 285.18 (-7.15%) 309.65 276.32 - 321.94 0.9504 times
Tue 30 June 2026 307.15 (6.14%) 284.55 276.29 - 309.82 0.6144 times
Fri 29 May 2026 289.39 (1.83%) 284.82 255.68 - 294.99 0.5673 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 1.2345 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 288.63 0.9989 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 1.2945 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.5992 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.871 times

monthly chart HinghamInstitution

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 303.17
12 day DMA 299.06
20 day DMA 294.66
35 day DMA 296.1
50 day DMA 297.38
100 day DMA 296.49
150 day DMA 293
200 day DMA 293.5

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA302.31302.91301.32
12 day EMA299.51299.22297.97
20 day EMA297.77297.42296.51
35 day EMA297.71297.51297
50 day EMA298.52298.41298.1

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA303.17303.5301.97
12 day SMA299.06297.84296.53
20 day SMA294.66293.99292.88
35 day SMA296.1296.42296.49
50 day SMA297.38297.33297.26
100 day SMA296.49296.37296.19
150 day SMA293292.9292.71
200 day SMA293.5293.44293.32
Back to top | Use Dark Theme