GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.67 and 17.04

Daily Target 116.37
Daily Target 216.59
Daily Target 316.736666666667
Daily Target 416.96
Daily Target 517.11

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 01 May 2026 16.82 (1.26%) 16.60 16.51 - 16.88 0.9208 times
Thu 30 April 2026 16.61 (1.78%) 16.30 16.30 - 16.70 0.6914 times
Wed 29 April 2026 16.32 (0.62%) 16.22 16.13 - 16.33 0.839 times
Tue 28 April 2026 16.22 (-1.28%) 16.33 15.78 - 16.50 0.9515 times
Mon 27 April 2026 16.43 (0.92%) 16.25 16.25 - 16.94 1.4243 times
Fri 24 April 2026 16.28 (0.18%) 16.15 15.99 - 16.35 0.826 times
Thu 23 April 2026 16.25 (-0.85%) 16.35 16.16 - 16.39 0.9713 times
Wed 22 April 2026 16.39 (2.76%) 16.02 15.95 - 16.53 1.5581 times
Tue 21 April 2026 15.95 (0.38%) 15.88 15.79 - 16.06 0.8455 times
Mon 20 April 2026 15.89 (-0.31%) 15.74 15.74 - 15.99 0.9721 times
Fri 17 April 2026 15.94 (2.77%) 15.52 15.47 - 16.00 1.5194 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 16.3 and 17.46

Weekly Target 115.35
Weekly Target 216.09
Weekly Target 316.513333333333
Weekly Target 417.25
Weekly Target 517.67

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.1582 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.2412 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.1573 times
Fri 10 April 2026 14.67 (2.02%) 14.34 14.34 - 14.95 0.6819 times
Thu 02 April 2026 14.38 (4.13%) 14.03 13.81 - 14.44 0.6109 times
Fri 27 March 2026 13.81 (-1.71%) 13.89 13.75 - 14.52 1.2337 times
Fri 20 March 2026 14.05 (0.21%) 14.05 13.87 - 14.50 0.9443 times
Fri 13 March 2026 14.02 (3.85%) 13.42 13.11 - 14.45 1.684 times
Fri 06 March 2026 13.50 (-1.39%) 13.59 13.46 - 13.95 0.6596 times
Fri 27 February 2026 13.69 (-0.94%) 13.82 13.67 - 14.15 0.6288 times
Fri 20 February 2026 13.82 (-1.14%) 13.98 13.64 - 13.98 0.3967 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 16.67 and 17.04

Monthly Target 116.37
Monthly Target 216.59
Monthly Target 316.736666666667
Monthly Target 416.96
Monthly Target 517.11

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 01 May 2026 16.82 (1.26%) 16.60 16.51 - 16.88 0.0955 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.8627 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 2.0942 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 1.0602 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.9008 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.7762 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.5327 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.9501 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 1.0064 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.7213 times
Thu 31 July 2025 13.89 (-2.66%) 14.28 13.82 - 14.39 0.8287 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.22
20 day DMA 15.67
35 day DMA 15.03
50 day DMA 14.66
100 day DMA 14.28
150 day DMA 14.13
200 day DMA 14.12

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.3716.25
12 day EMA16.1516.0315.93
20 day EMA15.815.6915.59
35 day EMA15.2915.215.12
50 day EMA14.7814.714.62

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.3716.3
12 day SMA16.2216.115.97
20 day SMA15.6715.5515.43
35 day SMA15.0314.9414.85
50 day SMA14.6614.614.54
100 day SMA14.2814.2514.22
150 day SMA14.1314.1114.09
200 day SMA14.1214.1114.1
Back to top | Use Dark Theme