GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.93 and 14.07 | Daily Target 1 | 13.83 | | Daily Target 2 | 13.89 | | Daily Target 3 | 13.966666666667 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.11 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.96 (0.07%) |
13.93 |
13.90 - 14.04 |
0.8871 times |
Thu 11 December 2025 |
13.95 (-0.5%) |
14.05 |
13.90 - 14.05 |
1.0151 times |
Wed 10 December 2025 |
14.02 (0.29%) |
14.02 |
13.98 - 14.07 |
0.9042 times |
Tue 09 December 2025 |
13.98 (0.43%) |
13.91 |
13.91 - 14.03 |
1.2146 times |
Mon 08 December 2025 |
13.92 (-0.14%) |
13.91 |
13.90 - 14.05 |
1.0493 times |
Fri 05 December 2025 |
13.94 (-0.21%) |
13.97 |
13.92 - 14.05 |
0.8289 times |
Thu 04 December 2025 |
13.97 (0.22%) |
13.94 |
13.87 - 14.02 |
0.9942 times |
Wed 03 December 2025 |
13.94 (-0.57%) |
14.02 |
13.87 - 14.02 |
0.7932 times |
Tue 02 December 2025 |
14.02 (0.94%) |
13.94 |
13.83 - 14.04 |
1.3861 times |
Mon 01 December 2025 |
13.89 (-0.93%) |
13.97 |
13.86 - 13.98 |
0.9274 times |
Fri 28 November 2025 |
14.02 (0.36%) |
14.03 |
13.93 - 14.03 |
0.6411 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.93 and 14.1 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 13.976666666667 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.96 (0.14%) |
13.91 |
13.90 - 14.07 |
1.1401 times |
Fri 05 December 2025 |
13.94 (-0.57%) |
13.97 |
13.83 - 14.05 |
1.1085 times |
Fri 28 November 2025 |
14.02 (2.41%) |
13.70 |
13.60 - 14.04 |
0.8075 times |
Fri 21 November 2025 |
13.69 (-0.58%) |
13.62 |
13.52 - 13.75 |
1.033 times |
Fri 14 November 2025 |
13.77 (-1.57%) |
14.02 |
13.62 - 14.04 |
0.989 times |
Fri 07 November 2025 |
13.99 (1.23%) |
13.73 |
13.56 - 14.03 |
0.7525 times |
Fri 31 October 2025 |
13.82 (0%) |
13.89 |
13.80 - 14.04 |
0.2749 times |
Fri 31 October 2025 |
13.82 (-1%) |
13.90 |
13.61 - 14.15 |
1.4209 times |
Fri 24 October 2025 |
13.96 (0.43%) |
13.98 |
13.81 - 14.06 |
1.0061 times |
Fri 17 October 2025 |
13.90 (5.3%) |
13.30 |
13.25 - 14.07 |
1.4677 times |
Fri 10 October 2025 |
13.20 (-5.38%) |
13.85 |
13.16 - 13.94 |
1.5507 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.78 and 14.02 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 13.84 | | Monthly Target 3 | 13.953333333333 | | Monthly Target 4 | 14.08 | | Monthly Target 5 | 14.19 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.96 (-0.43%) |
13.97 |
13.83 - 14.07 |
0.4476 times |
Fri 28 November 2025 |
14.02 (1.45%) |
13.73 |
13.52 - 14.04 |
0.713 times |
Fri 31 October 2025 |
13.82 (0%) |
13.74 |
13.16 - 14.15 |
1.2717 times |
Tue 30 September 2025 |
13.82 (-2.47%) |
14.09 |
13.70 - 14.40 |
1.347 times |
Fri 29 August 2025 |
14.17 (2.02%) |
13.79 |
13.66 - 14.57 |
0.9655 times |
Thu 31 July 2025 |
13.89 (-2.66%) |
14.28 |
13.82 - 14.39 |
1.1092 times |
Mon 30 June 2025 |
14.27 (-5.18%) |
15.01 |
13.85 - 15.34 |
1.2471 times |
Fri 30 May 2025 |
15.05 (9.45%) |
13.75 |
13.55 - 15.25 |
1.0078 times |
Wed 30 April 2025 |
13.75 (2.92%) |
13.36 |
11.42 - 14.07 |
1.1215 times |
Mon 31 March 2025 |
13.36 (-3.54%) |
13.82 |
13.06 - 14.01 |
0.7695 times |
Fri 28 February 2025 |
13.85 (2.52%) |
13.26 |
13.22 - 14.00 |
0.7406 times |
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value | | 5 day DMA | 13.97 | | 12 day DMA | 13.97 | | 20 day DMA | 13.86 | | 35 day DMA | 13.88 | | 50 day DMA | 13.85 | | 100 day DMA | 13.96 | | 150 day DMA | 14.07 | | 200 day DMA | 13.92 | EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.96 | 13.96 | 13.97 | | 12 day EMA | 13.94 | 13.94 | 13.94 | | 20 day EMA | 13.91 | 13.91 | 13.91 | | 35 day EMA | 13.88 | 13.87 | 13.87 | | 50 day EMA | 13.86 | 13.86 | 13.86 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.97 | 13.96 | 13.97 | | 12 day SMA | 13.97 | 13.97 | 13.95 | | 20 day SMA | 13.86 | 13.85 | 13.85 | | 35 day SMA | 13.88 | 13.88 | 13.88 | | 50 day SMA | 13.85 | 13.85 | 13.85 | | 100 day SMA | 13.96 | 13.96 | 13.96 | | 150 day SMA | 14.07 | 14.07 | 14.07 | | 200 day SMA | 13.92 | 13.92 | 13.92 |
|
|
