GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.56 and 14.89

Daily Target 114.48
Daily Target 214.63
Daily Target 314.81
Daily Target 414.96
Daily Target 515.14

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Thu 18 June 2026 14.78 (-0.54%) 14.99 14.66 - 14.99 2.0292 times
Wed 17 June 2026 14.86 (-2.17%) 15.16 14.82 - 15.31 0.9581 times
Tue 16 June 2026 15.19 (-0.85%) 15.35 15.15 - 15.40 0.73 times
Mon 15 June 2026 15.32 (-0.33%) 15.45 15.27 - 15.60 0.8856 times
Fri 12 June 2026 15.37 (0.33%) 15.32 15.21 - 15.62 0.7358 times
Thu 11 June 2026 15.32 (-0.39%) 15.40 15.30 - 15.50 0.7596 times
Wed 10 June 2026 15.38 (0.39%) 15.37 15.30 - 15.55 0.6713 times
Tue 09 June 2026 15.32 (0.92%) 15.18 15.18 - 15.39 0.8852 times
Mon 08 June 2026 15.18 (-1.11%) 15.35 15.03 - 15.53 1.4002 times
Fri 05 June 2026 15.35 (-2.91%) 15.81 15.19 - 15.88 0.9451 times
Thu 04 June 2026 15.81 (1.61%) 15.56 15.56 - 15.91 0.9401 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.25 and 15.19

Weekly Target 114.07
Weekly Target 214.43
Weekly Target 315.013333333333
Weekly Target 415.37
Weekly Target 515.95

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 0.7457 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 0.7213 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 0.6751 times
Fri 29 May 2026 15.80 (-0.63%) 15.94 15.74 - 16.20 0.7039 times
Fri 22 May 2026 15.90 (-3.11%) 16.40 15.88 - 16.55 0.8673 times
Fri 15 May 2026 16.41 (-1.5%) 16.68 14.62 - 17.09 2.5529 times
Fri 08 May 2026 16.66 (-0.3%) 17.05 16.16 - 17.14 0.5886 times
Wed 06 May 2026 16.71 (-0.65%) 16.73 16.54 - 17.14 0.6579 times
Fri 01 May 2026 16.82 (3.32%) 16.25 15.78 - 16.94 1.2006 times
Fri 24 April 2026 16.28 (2.13%) 15.74 15.74 - 16.53 1.2867 times
Fri 17 April 2026 15.94 (8.66%) 14.60 14.60 - 16.00 1.1997 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.02 and 15.42

Monthly Target 113.77
Monthly Target 214.27
Monthly Target 315.166666666667
Monthly Target 415.67
Monthly Target 516.57

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Thu 18 June 2026 14.78 (-6.46%) 15.75 14.66 - 16.06 0.7199 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.8819 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5006 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.6871 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8541 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7257 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6253 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4292 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7654 times
Tue 30 September 2025 13.82 (-2.47%) 14.09 13.70 - 14.40 0.8108 times
Fri 29 August 2025 14.17 (2.02%) 13.79 13.66 - 14.57 0.5811 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.29
20 day DMA 15.56
35 day DMA 15.98
50 day DMA 15.94
100 day DMA 14.98
150 day DMA 14.61
200 day DMA 14.44

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.1515.3
12 day EMA15.2915.3815.47
20 day EMA15.4815.5515.62
35 day EMA15.615.6515.7
50 day EMA15.7415.7815.82

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.2115.32
12 day SMA15.2915.3915.48
20 day SMA15.5615.6315.69
35 day SMA15.9816.0316.07
50 day SMA15.9415.9415.94
100 day SMA14.9814.9714.96
150 day SMA14.6114.614.6
200 day SMA14.4414.4314.43
Back to top | Use Dark Theme