GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.78 and 13.99 | Daily Target 1 | 13.72 | | Daily Target 2 | 13.83 | | Daily Target 3 | 13.926666666667 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.14 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.95 (0.36%) |
13.98 |
13.81 - 14.02 |
0.7152 times |
Fri 17 October 2025 |
13.90 (0.8%) |
13.80 |
13.71 - 14.04 |
0.8033 times |
Thu 16 October 2025 |
13.79 (-1.5%) |
13.99 |
13.78 - 14.06 |
0.955 times |
Wed 15 October 2025 |
14.00 (0.43%) |
13.94 |
13.83 - 14.07 |
0.867 times |
Tue 14 October 2025 |
13.94 (2.05%) |
13.58 |
13.41 - 13.94 |
1.2222 times |
Mon 13 October 2025 |
13.66 (3.48%) |
13.30 |
13.25 - 13.70 |
1.1567 times |
Fri 10 October 2025 |
13.20 (-1.86%) |
13.46 |
13.16 - 13.47 |
0.8402 times |
Thu 09 October 2025 |
13.45 (-1.25%) |
13.73 |
13.36 - 13.81 |
1.0812 times |
Wed 08 October 2025 |
13.62 (1.26%) |
13.43 |
13.42 - 13.64 |
0.8973 times |
Tue 07 October 2025 |
13.45 (-2.89%) |
13.93 |
13.38 - 13.93 |
1.462 times |
Mon 06 October 2025 |
13.85 (-0.72%) |
13.85 |
13.78 - 13.94 |
1.0068 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.78 and 13.99 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 13.926666666667 | | Weekly Target 4 | 14.04 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.95 (0.36%) |
13.98 |
13.81 - 14.02 |
0.173 times |
Fri 17 October 2025 |
13.90 (5.3%) |
13.30 |
13.25 - 14.07 |
1.2101 times |
Fri 10 October 2025 |
13.20 (-5.38%) |
13.85 |
13.16 - 13.94 |
1.2786 times |
Fri 03 October 2025 |
13.95 (1.16%) |
13.83 |
13.69 - 14.06 |
1.2072 times |
Fri 26 September 2025 |
13.79 (-2.13%) |
13.88 |
13.70 - 14.04 |
1.2147 times |
Fri 19 September 2025 |
14.09 (-0.98%) |
14.19 |
13.95 - 14.40 |
1.9719 times |
Fri 12 September 2025 |
14.23 (0.14%) |
14.23 |
14.12 - 14.37 |
0.9136 times |
Fri 05 September 2025 |
14.21 (0.28%) |
14.09 |
14.04 - 14.32 |
0.8225 times |
Fri 29 August 2025 |
14.17 (0%) |
14.12 |
14.08 - 14.20 |
0.1987 times |
Fri 29 August 2025 |
14.17 (1%) |
14.00 |
13.92 - 14.20 |
1.0097 times |
Fri 22 August 2025 |
14.03 (-2.09%) |
14.30 |
13.93 - 14.40 |
1.1953 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.56 and 14.47 | Monthly Target 1 | 12.82 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.726666666667 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 14.64 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
13.95 (0.94%) |
13.74 |
13.16 - 14.07 |
0.7729 times |
Tue 30 September 2025 |
13.82 (-2.47%) |
14.09 |
13.70 - 14.40 |
1.3423 times |
Fri 29 August 2025 |
14.17 (2.02%) |
13.79 |
13.66 - 14.57 |
0.9621 times |
Thu 31 July 2025 |
13.89 (-2.66%) |
14.28 |
13.82 - 14.39 |
1.1054 times |
Mon 30 June 2025 |
14.27 (-5.18%) |
15.01 |
13.85 - 15.34 |
1.2427 times |
Fri 30 May 2025 |
15.05 (9.45%) |
13.75 |
13.55 - 15.25 |
1.0043 times |
Wed 30 April 2025 |
13.75 (2.92%) |
13.36 |
11.42 - 14.07 |
1.1176 times |
Mon 31 March 2025 |
13.36 (-3.54%) |
13.82 |
13.06 - 14.01 |
0.7668 times |
Fri 28 February 2025 |
13.85 (2.52%) |
13.26 |
13.22 - 14.00 |
0.738 times |
Fri 31 January 2025 |
13.51 (1.96%) |
13.24 |
12.54 - 13.59 |
0.9479 times |
Tue 31 December 2024 |
13.25 (-1.05%) |
13.74 |
12.81 - 13.92 |
0.7145 times |
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value | | 5 day DMA | 13.92 | | 12 day DMA | 13.73 | | 20 day DMA | 13.78 | | 35 day DMA | 13.92 | | 50 day DMA | 14 | | 100 day DMA | 14.09 | | 150 day DMA | 13.97 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.82 | 13.78 | | 12 day EMA | 13.81 | 13.78 | 13.76 | | 20 day EMA | 13.83 | 13.82 | 13.81 | | 35 day EMA | 13.87 | 13.87 | 13.87 | | 50 day EMA | 14 | 14 | 14 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.92 | 13.86 | 13.72 | | 12 day SMA | 13.73 | 13.73 | 13.73 | | 20 day SMA | 13.78 | 13.78 | 13.79 | | 35 day SMA | 13.92 | 13.93 | 13.94 | | 50 day SMA | 14 | 14 | 14.01 | | 100 day SMA | 14.09 | 14.1 | 14.11 | | 150 day SMA | 13.97 | 13.96 | 13.96 | | 200 day SMA | 13.82 | 13.82 | 13.82 |
|
|
