Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.54 and 13.81
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.723333333333 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 13.99 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.78 (-0.14%) | 13.80 | 13.56 - 13.83 | 1.1981 times | Fri 23 January 2026 | 13.80 (-0.65%) | 13.82 | 13.70 - 13.90 | 0.9726 times | Thu 22 January 2026 | 13.89 (-0.5%) | 13.94 | 13.87 - 14.10 | 1.1733 times | Wed 21 January 2026 | 13.96 (0.94%) | 13.91 | 13.87 - 14.04 | 0.814 times | Tue 20 January 2026 | 13.83 (-1.71%) | 13.97 | 13.77 - 14.00 | 1.3012 times | Fri 16 January 2026 | 14.07 (-0.78%) | 14.18 | 13.98 - 14.20 | 0.8766 times | Thu 15 January 2026 | 14.18 (1%) | 14.00 | 13.92 - 14.20 | 1.1663 times | Wed 14 January 2026 | 14.04 (1.23%) | 13.87 | 13.77 - 14.05 | 0.7552 times | Tue 13 January 2026 | 13.87 (-0.36%) | 13.90 | 13.77 - 13.95 | 0.9619 times | Mon 12 January 2026 | 13.92 (-0.07%) | 13.93 | 13.85 - 13.99 | 0.7806 times | Fri 09 January 2026 | 13.93 (-0.36%) | 13.92 | 13.90 - 14.02 | 0.642 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.54 and 13.81
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.78 (-0.14%) | 13.80 | 13.56 - 13.83 | 0.347 times | Fri 23 January 2026 | 13.80 (-1.92%) | 13.97 | 13.70 - 14.10 | 1.234 times | Fri 16 January 2026 | 14.07 (1.01%) | 13.93 | 13.77 - 14.20 | 1.3149 times | Fri 09 January 2026 | 13.93 (-0.07%) | 13.91 | 13.67 - 14.12 | 1.3916 times | Fri 02 January 2026 | 13.94 (0.5%) | 13.90 | 13.70 - 14.04 | 1.0229 times | Fri 26 December 2025 | 13.87 (0.07%) | 13.80 | 13.57 - 13.88 | 0.8526 times | Fri 19 December 2025 | 13.86 (-0.72%) | 14.01 | 13.80 - 14.03 | 1.1014 times | Fri 12 December 2025 | 13.96 (0.14%) | 13.91 | 13.90 - 14.07 | 1.0206 times | Fri 05 December 2025 | 13.94 (-0.57%) | 13.97 | 13.83 - 14.05 | 0.9923 times | Fri 28 November 2025 | 14.02 (2.41%) | 13.70 | 13.60 - 14.04 | 0.7228 times | Fri 21 November 2025 | 13.69 (-0.58%) | 13.62 | 13.52 - 13.75 | 0.9247 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.35 and 13.99
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 13.78 (-1.36%) | 13.98 | 13.56 - 14.20 | 0.9443 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.9578 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.6574 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.1725 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.242 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.8902 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 1.0227 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.1498 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.9292 times | Wed 30 April 2025 | 13.75 (2.92%) | 13.36 | 11.42 - 14.07 | 1.034 times | Mon 31 March 2025 | 13.36 (-3.54%) | 13.82 | 13.06 - 14.01 | 0.7095 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.89 | 13.94 |
| 12 day EMA | 13.9 | 13.92 | 13.94 |
| 20 day EMA | 13.91 | 13.92 | 13.93 |
| 35 day EMA | 13.89 | 13.9 | 13.91 |
| 50 day EMA | 13.88 | 13.88 | 13.88 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.91 | 13.99 |
| 12 day SMA | 13.94 | 13.93 | 13.94 |
| 20 day SMA | 13.91 | 13.91 | 13.9 |
| 35 day SMA | 13.9 | 13.91 | 13.92 |
| 50 day SMA | 13.88 | 13.88 | 13.88 |
| 100 day SMA | 13.9 | 13.9 | 13.91 |
| 150 day SMA | 13.97 | 13.97 | 13.97 |
| 200 day SMA | 14.01 | 14 | 14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.