GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.13 and 14.25 | Daily Target 1 | 14.03 | | Daily Target 2 | 14.1 | | Daily Target 3 | 14.15 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.27 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.17 (0.5%) |
14.12 |
14.08 - 14.20 |
0.9013 times |
Thu 28 August 2025 |
14.10 (0.57%) |
14.05 |
14.00 - 14.18 |
0.928 times |
Wed 27 August 2025 |
14.02 (-0.14%) |
14.00 |
13.99 - 14.09 |
1.0892 times |
Tue 26 August 2025 |
14.04 (0.43%) |
14.00 |
13.92 - 14.05 |
0.7296 times |
Mon 25 August 2025 |
13.98 (-0.36%) |
14.00 |
13.94 - 14.05 |
0.9306 times |
Fri 22 August 2025 |
14.03 (-0.28%) |
14.06 |
13.99 - 14.17 |
0.8615 times |
Thu 21 August 2025 |
14.07 (0.29%) |
14.14 |
13.99 - 14.15 |
0.6396 times |
Wed 20 August 2025 |
14.03 (-1.27%) |
14.10 |
13.93 - 14.26 |
1.4925 times |
Tue 19 August 2025 |
14.21 (-0.42%) |
14.29 |
14.17 - 14.40 |
1.8769 times |
Mon 18 August 2025 |
14.27 (-0.42%) |
14.30 |
14.25 - 14.38 |
0.5508 times |
Fri 15 August 2025 |
14.33 (-0.9%) |
14.50 |
14.33 - 14.50 |
0.402 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.05 and 14.33 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.096666666667 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.17 (1%) |
14.00 |
13.92 - 14.20 |
1.0614 times |
Fri 22 August 2025 |
14.03 (-2.09%) |
14.30 |
13.93 - 14.40 |
1.2567 times |
Fri 15 August 2025 |
14.33 (0.35%) |
14.26 |
14.15 - 14.57 |
0.7948 times |
Fri 08 August 2025 |
14.28 (2.88%) |
13.89 |
13.69 - 14.29 |
0.5953 times |
Fri 01 August 2025 |
13.88 (-1%) |
14.02 |
13.66 - 14.23 |
1.4845 times |
Fri 25 July 2025 |
14.02 (-0.57%) |
14.06 |
13.83 - 14.22 |
0.9879 times |
Fri 18 July 2025 |
14.10 (0%) |
14.14 |
14.04 - 14.33 |
1.1626 times |
Fri 11 July 2025 |
14.10 (-1.54%) |
14.31 |
14.04 - 14.39 |
0.9479 times |
Thu 03 July 2025 |
14.32 (1.7%) |
14.18 |
14.10 - 14.39 |
0.8768 times |
Fri 27 June 2025 |
14.08 (0.07%) |
14.03 |
13.85 - 14.18 |
0.8322 times |
Fri 20 June 2025 |
14.07 (-0.42%) |
14.06 |
13.92 - 14.25 |
1.0066 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.92 and 14.83 | Monthly Target 1 | 13.22 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.133333333333 | | Monthly Target 4 | 14.61 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.17 (2.02%) |
13.79 |
13.66 - 14.57 |
0.9711 times |
Thu 31 July 2025 |
13.89 (-2.66%) |
14.28 |
13.82 - 14.39 |
1.1741 times |
Mon 30 June 2025 |
14.27 (-5.18%) |
15.01 |
13.85 - 15.34 |
1.32 times |
Fri 30 May 2025 |
15.05 (9.45%) |
13.75 |
13.55 - 15.25 |
1.0668 times |
Wed 30 April 2025 |
13.75 (2.92%) |
13.36 |
11.42 - 14.07 |
1.187 times |
Mon 31 March 2025 |
13.36 (-3.54%) |
13.82 |
13.06 - 14.01 |
0.8145 times |
Fri 28 February 2025 |
13.85 (2.52%) |
13.26 |
13.22 - 14.00 |
0.7839 times |
Fri 31 January 2025 |
13.51 (1.96%) |
13.24 |
12.54 - 13.59 |
1.0068 times |
Tue 31 December 2024 |
13.25 (-1.05%) |
13.74 |
12.81 - 13.92 |
0.759 times |
Tue 26 November 2024 |
13.39 (-1.83%) |
13.70 |
13.05 - 13.94 |
0.9169 times |
Thu 31 October 2024 |
13.64 (-5.61%) |
14.50 |
13.29 - 14.85 |
1.5607 times |
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 14.14 | | 20 day DMA | 14.13 | | 35 day DMA | 14.11 | | 50 day DMA | 14.11 | | 100 day DMA | 14.09 | | 150 day DMA | 13.87 | | 200 day DMA | 13.73 | EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.07 | 14.05 | | 12 day EMA | 14.11 | 14.1 | 14.1 | | 20 day EMA | 14.11 | 14.1 | 14.1 | | 35 day EMA | 14.11 | 14.11 | 14.11 | | 50 day EMA | 14.1 | 14.1 | 14.1 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 14.03 | 14.03 | | 12 day SMA | 14.14 | 14.17 | 14.18 | | 20 day SMA | 14.13 | 14.12 | 14.11 | | 35 day SMA | 14.11 | 14.11 | 14.11 | | 50 day SMA | 14.11 | 14.11 | 14.11 | | 100 day SMA | 14.09 | 14.07 | 14.05 | | 150 day SMA | 13.87 | 13.86 | 13.86 | | 200 day SMA | 13.73 | 13.73 | 13.73 |
|
|
