GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.27 and 14.4 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.24 | | Daily Target 3 | 14.296666666667 | | Daily Target 4 | 14.37 | | Daily Target 5 | 14.43 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.32 (0.56%) |
14.22 |
14.22 - 14.35 |
0.5732 times |
Wed 02 July 2025 |
14.24 (0.56%) |
14.15 |
14.14 - 14.30 |
0.7872 times |
Tue 01 July 2025 |
14.16 (-0.77%) |
14.28 |
14.11 - 14.38 |
1.1273 times |
Mon 30 June 2025 |
14.27 (1.35%) |
14.18 |
14.10 - 14.39 |
1.5934 times |
Fri 27 June 2025 |
14.08 (-0.21%) |
14.16 |
14.00 - 14.18 |
0.8872 times |
Thu 26 June 2025 |
14.11 (0.57%) |
14.03 |
14.00 - 14.15 |
0.7886 times |
Wed 25 June 2025 |
14.03 (0.57%) |
14.00 |
13.96 - 14.09 |
0.6415 times |
Tue 24 June 2025 |
13.95 (-0.29%) |
13.99 |
13.94 - 14.15 |
0.6267 times |
Mon 23 June 2025 |
13.99 (-0.57%) |
14.03 |
13.85 - 14.10 |
0.9294 times |
Fri 20 June 2025 |
14.07 (0.07%) |
14.00 |
13.92 - 14.13 |
2.0455 times |
Wed 18 June 2025 |
14.06 (0.07%) |
14.13 |
14.03 - 14.22 |
1.2245 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.21 and 14.5 | Weekly Target 1 | 13.98 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.27 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.32 (1.7%) |
14.18 |
14.10 - 14.39 |
0.8092 times |
Fri 27 June 2025 |
14.08 (0.07%) |
14.03 |
13.85 - 14.18 |
0.768 times |
Fri 20 June 2025 |
14.07 (-0.42%) |
14.06 |
13.92 - 14.25 |
0.929 times |
Fri 13 June 2025 |
14.13 (1.58%) |
13.92 |
13.90 - 14.45 |
1.1628 times |
Fri 06 June 2025 |
13.91 (-7.57%) |
15.01 |
13.89 - 15.34 |
1.8361 times |
Fri 30 May 2025 |
15.05 (2.52%) |
14.68 |
14.68 - 15.25 |
1.0452 times |
Fri 23 May 2025 |
14.68 (-0.14%) |
14.75 |
14.51 - 15.00 |
1.0381 times |
Fri 16 May 2025 |
14.70 (6.91%) |
13.90 |
13.87 - 14.71 |
1.0691 times |
Fri 09 May 2025 |
13.75 (-1.72%) |
13.95 |
13.67 - 13.98 |
0.5932 times |
Fri 02 May 2025 |
13.99 (0.14%) |
13.91 |
13.55 - 14.07 |
0.7492 times |
Fri 25 April 2025 |
13.97 (0.58%) |
13.66 |
13.25 - 13.98 |
0.6254 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAIN are 14.22 and 14.49 | Monthly Target 1 | 14 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 14.27 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.32 (0.35%) |
14.28 |
14.11 - 14.38 |
0.1361 times |
Mon 30 June 2025 |
14.27 (-5.18%) |
15.01 |
13.85 - 15.34 |
1.3828 times |
Fri 30 May 2025 |
15.05 (9.45%) |
13.75 |
13.55 - 15.25 |
1.1176 times |
Wed 30 April 2025 |
13.75 (2.92%) |
13.36 |
11.42 - 14.07 |
1.2436 times |
Mon 31 March 2025 |
13.36 (-3.54%) |
13.82 |
13.06 - 14.01 |
0.8533 times |
Fri 28 February 2025 |
13.85 (2.52%) |
13.26 |
13.22 - 14.00 |
0.8212 times |
Fri 31 January 2025 |
13.51 (1.96%) |
13.24 |
12.54 - 13.59 |
1.0547 times |
Tue 31 December 2024 |
13.25 (-1.05%) |
13.74 |
12.81 - 13.92 |
0.7951 times |
Tue 26 November 2024 |
13.39 (-1.83%) |
13.70 |
13.05 - 13.94 |
0.9606 times |
Thu 31 October 2024 |
13.64 (-5.61%) |
14.50 |
13.29 - 14.85 |
1.635 times |
Mon 30 September 2024 |
14.45 (11.93%) |
12.91 |
12.46 - 14.58 |
1.4355 times |
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 14.11 | | 20 day DMA | 14.1 | | 35 day DMA | 14.39 | | 50 day DMA | 14.21 | | 100 day DMA | 13.82 | | 150 day DMA | 13.65 | | 200 day DMA | 13.66 | EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 14.17 | 14.14 | | 12 day EMA | 14.18 | 14.15 | 14.13 | | 20 day EMA | 14.2 | 14.19 | 14.18 | | 35 day EMA | 14.14 | 14.13 | 14.12 | | 50 day EMA | 14.18 | 14.17 | 14.17 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.17 | 14.13 | | 12 day SMA | 14.11 | 14.1 | 14.09 | | 20 day SMA | 14.1 | 14.14 | 14.19 | | 35 day SMA | 14.39 | 14.38 | 14.37 | | 50 day SMA | 14.21 | 14.2 | 14.19 | | 100 day SMA | 13.82 | 13.81 | 13.81 | | 150 day SMA | 13.65 | 13.65 | 13.64 | | 200 day SMA | 13.66 | 13.65 | 13.65 |
|
|
