GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 15.65 and 16.03

Daily Target 115.57
Daily Target 215.72
Daily Target 315.953333333333
Daily Target 416.1
Daily Target 516.33

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Fri 18 September 2026 15.86 (-1.61%) 16.19 15.81 - 16.19 0.8349 times
Thu 17 September 2026 16.12 (1.38%) 16.00 16.00 - 16.31 0.8596 times
Wed 16 September 2026 15.90 (-0.25%) 15.99 15.70 - 16.03 1.1295 times
Tue 15 September 2026 15.94 (-0.44%) 15.94 15.81 - 16.06 0.7962 times
Mon 14 September 2026 16.01 (0.69%) 15.94 15.82 - 16.12 0.9118 times
Fri 11 September 2026 15.90 (-0.93%) 16.10 15.87 - 16.21 1.1641 times
Thu 10 September 2026 16.05 (-0.43%) 16.13 16.03 - 16.23 0.855 times
Wed 09 September 2026 16.12 (-0.74%) 16.20 16.07 - 16.27 1.305 times
Tue 08 September 2026 16.24 (-0.98%) 16.42 16.20 - 16.50 1.4272 times
Fri 04 September 2026 16.40 (0.12%) 16.38 16.29 - 16.54 0.7167 times
Thu 03 September 2026 16.38 (-0.12%) 16.46 16.23 - 16.53 0.5619 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 15.48 and 16.09

Weekly Target 115.35
Weekly Target 215.6
Weekly Target 315.956666666667
Weekly Target 416.21
Weekly Target 516.57

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Fri 18 September 2026 15.86 (-0.25%) 15.94 15.70 - 16.31 1.0334 times
Fri 11 September 2026 15.90 (-3.05%) 16.42 15.87 - 16.50 1.0834 times
Fri 04 September 2026 16.40 (-0.18%) 16.39 16.23 - 16.70 0.8528 times
Fri 28 August 2026 16.43 (0.43%) 16.33 16.33 - 16.61 0.8518 times
Fri 21 August 2026 16.36 (0.31%) 16.34 16.15 - 16.53 1.1367 times
Fri 14 August 2026 16.31 (-1.69%) 16.62 16.22 - 16.70 1.048 times
Fri 07 August 2026 16.59 (2.72%) 16.14 16.10 - 17.02 1.7971 times
Fri 31 July 2026 16.15 (1.25%) 16.00 15.98 - 16.54 0.994 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.2051 times
Fri 24 July 2026 15.95 (-3.57%) 16.58 15.78 - 16.70 0.9978 times
Fri 17 July 2026 16.54 (0.61%) 16.41 16.35 - 16.92 1.0995 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 15.31 and 16.25

Monthly Target 115.13
Monthly Target 215.49
Monthly Target 316.066666666667
Monthly Target 416.43
Monthly Target 517.01

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Fri 18 September 2026 15.86 (-4.23%) 16.55 15.70 - 16.64 0.4585 times
Mon 31 August 2026 16.56 (2.54%) 16.14 16.10 - 17.02 0.8642 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.811 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 0.9276 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.795 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.4313 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.6092 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8147 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.6922 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.5964 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4093 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.11
20 day DMA 16.24
35 day DMA 16.33
50 day DMA 16.33
100 day DMA 16.09
150 day DMA 15.58
200 day DMA 15.16

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.0315.99
12 day EMA16.0816.1216.12
20 day EMA16.1716.216.21
35 day EMA16.2316.2516.26
50 day EMA16.2716.2916.3

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9715.96
12 day SMA16.1116.1516.19
20 day SMA16.2416.2716.27
35 day SMA16.3316.3416.34
50 day SMA16.3316.3516.35
100 day SMA16.0916.116.1
150 day SMA15.5815.5715.55
200 day SMA15.1615.1515.14
Back to top | Use Dark Theme