GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.73 and 17.01

Daily Target 116.5
Daily Target 216.67
Daily Target 316.776666666667
Daily Target 416.95
Daily Target 517.06

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Tue 04 August 2026 16.85 (1.38%) 16.66 16.60 - 16.88 1.0711 times
Mon 03 August 2026 16.62 (2.91%) 16.14 16.11 - 16.84 1.6784 times
Fri 31 July 2026 16.15 (-0.43%) 16.31 15.98 - 16.40 1.0395 times
Thu 30 July 2026 16.22 (0.56%) 16.24 16.00 - 16.39 0.8064 times
Wed 29 July 2026 16.13 (-2%) 16.46 16.12 - 16.54 0.8021 times
Tue 28 July 2026 16.46 (1.11%) 16.28 16.20 - 16.46 0.96 times
Mon 27 July 2026 16.28 (2.07%) 16.00 15.99 - 16.32 0.9278 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.9358 times
Fri 24 July 2026 15.95 (-0.44%) 15.97 15.78 - 16.12 0.9358 times
Thu 23 July 2026 16.02 (-1.72%) 16.26 15.98 - 16.26 0.843 times
Wed 22 July 2026 16.30 (-1.45%) 16.51 16.26 - 16.56 0.9058 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 16.48 and 17.25

Weekly Target 115.84
Weekly Target 216.35
Weekly Target 316.613333333333
Weekly Target 417.12
Weekly Target 517.38

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Tue 04 August 2026 16.85 (4.33%) 16.14 16.11 - 16.88 0.6288 times
Fri 31 July 2026 16.15 (1.25%) 16.00 15.98 - 16.54 1.0372 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.214 times
Fri 24 July 2026 15.95 (-3.57%) 16.58 15.78 - 16.70 1.0413 times
Fri 17 July 2026 16.54 (0.61%) 16.41 16.35 - 16.92 1.1474 times
Fri 10 July 2026 16.44 (5.66%) 15.60 15.52 - 16.74 1.2818 times
Thu 02 July 2026 15.56 (2.64%) 15.25 15.20 - 15.82 0.5684 times
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 1.1862 times
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 1.4716 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 1.4234 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 1.3323 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 16.48 and 17.25

Monthly Target 115.84
Monthly Target 216.35
Monthly Target 316.613333333333
Monthly Target 417.12
Monthly Target 517.38

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Tue 04 August 2026 16.85 (4.33%) 16.14 16.11 - 16.88 0.1111 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.8826 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 1.0095 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.9534 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5576 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.7512 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8866 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7533 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6491 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4455 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.7945 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.29
20 day DMA 16.38
35 day DMA 15.9
50 day DMA 15.81
100 day DMA 15.66
150 day DMA 15.07
200 day DMA 14.77

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3416.2
12 day EMA16.3616.2716.21
20 day EMA16.2516.1916.15
35 day EMA16.1216.0816.05
50 day EMA15.915.8615.83

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3216.25
12 day SMA16.2916.2516.25
20 day SMA16.3816.3616.31
35 day SMA15.915.8615.82
50 day SMA15.8115.7915.79
100 day SMA15.6615.6315.6
150 day SMA15.0715.0515.03
200 day SMA14.7714.7514.74
Back to top | Use Dark Theme