GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment Strong Daily Stock price targets for GladstoneInvestment GAIN are 13.58 and 13.89 | Daily Target 1 | 13.34 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.646666666667 | | Daily Target 4 | 13.82 | | Daily Target 5 | 13.96 |
Daily price and volume Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.69 (0%) |
13.66 |
13.47 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.69 (0%) |
13.66 |
13.47 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.69 (0%) |
13.66 |
13.47 - 13.78 |
1.0478 times |
| Wed 16 April 2025 |
13.69 (0%) |
13.66 |
13.47 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.69 (-0.15%) |
13.66 |
13.47 - 13.78 |
0 times |
| Tue 15 April 2025 |
13.71 (1.86%) |
13.40 |
13.31 - 13.78 |
1.6114 times |
| Mon 14 April 2025 |
13.46 (1.58%) |
13.36 |
13.16 - 13.60 |
1.3222 times |
| Fri 11 April 2025 |
13.25 (4.33%) |
12.70 |
12.63 - 13.26 |
1.4517 times |
| Thu 10 April 2025 |
12.70 (-2.76%) |
13.09 |
12.39 - 13.09 |
1.6926 times |
| Wed 09 April 2025 |
13.06 (10.96%) |
11.85 |
11.65 - 13.15 |
2.8743 times |
| Tue 08 April 2025 |
11.77 (-1.09%) |
12.12 |
11.65 - 12.49 |
2.0102 times |
Weekly price and charts GladstoneInvestment Strong weekly Stock price targets for GladstoneInvestment GAIN are 13.58 and 13.89 | Weekly Target 1 | 13.34 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 13.646666666667 | | Weekly Target 4 | 13.82 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.69 (0%) |
13.66 |
13.47 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.69 (0%) |
13.66 |
13.47 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.69 (0%) |
13.66 |
13.47 - 13.78 |
0.2876 times |
| Wed 16 April 2025 |
13.69 (0%) |
13.66 |
13.47 - 13.78 |
0 times |
| Wed 16 April 2025 |
13.69 (3.32%) |
13.36 |
13.16 - 13.78 |
0.8053 times |
| Fri 11 April 2025 |
13.25 (6.77%) |
11.93 |
11.42 - 13.26 |
3.0353 times |
| Fri 04 April 2025 |
12.41 (-8.75%) |
13.59 |
12.33 - 13.59 |
2.0564 times |
| Fri 28 March 2025 |
13.60 (1.49%) |
13.45 |
13.40 - 13.68 |
0.417 times |
| Fri 21 March 2025 |
13.40 (1.59%) |
13.32 |
13.24 - 13.64 |
1.8433 times |
| Fri 14 March 2025 |
13.19 (-2.3%) |
13.49 |
13.06 - 13.59 |
1.555 times |
| Fri 07 March 2025 |
13.50 (-2.53%) |
13.82 |
13.23 - 14.01 |
1.3411 times |
Monthly price and charts GladstoneInvestment Strong monthly Stock price targets for GladstoneInvestment GAIN are 12.56 and 14.92 | Monthly Target 1 | 10.6 | | Monthly Target 2 | 12.15 | | Monthly Target 3 | 12.963333333333 | | Monthly Target 4 | 14.51 | | Monthly Target 5 | 15.32 |
Monthly price and volumes Gladstone Investment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.69 (2.47%) |
13.36 |
11.42 - 13.78 |
0.8372 times |
| Mon 31 March 2025 |
13.36 (-3.54%) |
13.82 |
13.06 - 14.01 |
0.8019 times |
| Fri 28 February 2025 |
13.85 (2.52%) |
13.26 |
13.22 - 14.00 |
0.7718 times |
| Fri 31 January 2025 |
13.51 (1.96%) |
13.24 |
12.54 - 13.59 |
0.9912 times |
| Tue 31 December 2024 |
13.25 (-1.05%) |
13.74 |
12.81 - 13.92 |
0.7472 times |
| Tue 26 November 2024 |
13.39 (-1.83%) |
13.70 |
13.05 - 13.94 |
0.9028 times |
| Thu 31 October 2024 |
13.64 (-5.61%) |
14.50 |
13.29 - 14.85 |
1.5366 times |
| Mon 30 September 2024 |
14.45 (11.93%) |
12.91 |
12.46 - 14.58 |
1.3491 times |
| Fri 30 August 2024 |
12.91 (-7.92%) |
13.88 |
12.51 - 14.06 |
1.3561 times |
| Wed 31 July 2024 |
14.02 (0.29%) |
14.04 |
13.85 - 14.34 |
0.706 times |
| Fri 28 June 2024 |
13.98 (-0.36%) |
14.07 |
13.66 - 14.33 |
0.7947 times |
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value | | 5 day DMA | 13.69 | | 12 day DMA | 13.19 | | 20 day DMA | 13.24 | | 35 day DMA | 13.32 | | 50 day DMA | 13.42 | | 100 day DMA | 13.37 | | 150 day DMA | 13.47 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.63 | 13.6 | 13.56 | | 12 day EMA | 13.44 | 13.39 | 13.34 | | 20 day EMA | 13.36 | 13.33 | 13.29 | | 35 day EMA | 13.36 | 13.34 | 13.32 | | 50 day EMA | 13.45 | 13.44 | 13.43 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.69 | 13.69 | 13.65 | | 12 day SMA | 13.19 | 13.09 | 13.05 | | 20 day SMA | 13.24 | 13.24 | 13.23 | | 35 day SMA | 13.32 | 13.32 | 13.31 | | 50 day SMA | 13.42 | 13.42 | 13.41 | | 100 day SMA | 13.37 | 13.37 | 13.37 | | 150 day SMA | 13.47 | 13.46 | 13.46 | | 200 day SMA | 13.48 | 13.48 | 13.49 |
|
|
