GladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GladstoneInvestment

Strong Daily Stock price targets for GladstoneInvestment GAIN are 16.37 and 17.1

Daily Target 115.79
Daily Target 216.21
Daily Target 316.523333333333
Daily Target 416.94
Daily Target 517.25

Daily price and volume Gladstone Investment

Date Closing Open Range Volume
Mon 03 August 2026 16.62 (2.91%) 16.14 16.11 - 16.84 1.7066 times
Fri 31 July 2026 16.15 (-0.43%) 16.31 15.98 - 16.40 1.0569 times
Thu 30 July 2026 16.22 (0.56%) 16.24 16.00 - 16.39 0.82 times
Wed 29 July 2026 16.13 (-2%) 16.46 16.12 - 16.54 0.8156 times
Tue 28 July 2026 16.46 (1.11%) 16.28 16.20 - 16.46 0.9761 times
Mon 27 July 2026 16.28 (2.07%) 16.00 15.99 - 16.32 0.9434 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.9516 times
Fri 24 July 2026 15.95 (-0.44%) 15.97 15.78 - 16.12 0.9516 times
Thu 23 July 2026 16.02 (-1.72%) 16.26 15.98 - 16.26 0.8571 times
Wed 22 July 2026 16.30 (-1.45%) 16.51 16.26 - 16.56 0.921 times
Tue 21 July 2026 16.54 (0.79%) 16.46 16.36 - 16.70 0.9194 times

Daily chart GladstoneInvestment

Weekly price and charts GladstoneInvestment

Strong weekly Stock price targets for GladstoneInvestment GAIN are 16.37 and 17.1

Weekly Target 115.79
Weekly Target 216.21
Weekly Target 316.523333333333
Weekly Target 416.94
Weekly Target 517.25

Weekly price and volumes for Gladstone Investment

Date Closing Open Range Volume
Mon 03 August 2026 16.62 (2.91%) 16.14 16.11 - 16.84 0.3934 times
Fri 31 July 2026 16.15 (1.25%) 16.00 15.98 - 16.54 1.0633 times
Fri 24 July 2026 15.95 (0%) 15.97 15.78 - 16.12 0.2194 times
Fri 24 July 2026 15.95 (-3.57%) 16.58 15.78 - 16.70 1.0674 times
Fri 17 July 2026 16.54 (0.61%) 16.41 16.35 - 16.92 1.1762 times
Fri 10 July 2026 16.44 (5.66%) 15.60 15.52 - 16.74 1.314 times
Thu 02 July 2026 15.56 (2.64%) 15.25 15.20 - 15.82 0.5827 times
Fri 26 June 2026 15.16 (2.57%) 14.78 14.51 - 15.20 1.216 times
Thu 18 June 2026 14.78 (-3.84%) 15.45 14.66 - 15.60 1.5086 times
Fri 12 June 2026 15.37 (0.13%) 15.35 15.03 - 15.62 1.4591 times
Fri 05 June 2026 15.35 (-2.85%) 15.75 15.19 - 16.06 1.3657 times

weekly chart GladstoneInvestment

Monthly price and charts GladstoneInvestment

Strong monthly Stock price targets for GladstoneInvestment GAIN are 16.37 and 17.1

Monthly Target 115.79
Monthly Target 216.21
Monthly Target 316.523333333333
Monthly Target 416.94
Monthly Target 517.25

Monthly price and volumes Gladstone Investment

Date Closing Open Range Volume
Mon 03 August 2026 16.62 (2.91%) 16.14 16.11 - 16.84 0.0681 times
Fri 31 July 2026 16.15 (4.46%) 15.36 15.36 - 16.92 0.8865 times
Tue 30 June 2026 15.46 (-2.15%) 15.75 14.51 - 16.06 1.0139 times
Fri 29 May 2026 15.80 (-4.88%) 16.60 14.62 - 17.14 1.9619 times
Thu 30 April 2026 16.61 (16.97%) 14.22 13.99 - 16.94 1.5644 times
Tue 31 March 2026 14.20 (3.73%) 13.59 13.11 - 14.52 1.7588 times
Fri 27 February 2026 13.69 (-1.01%) 13.80 13.60 - 14.29 0.8905 times
Fri 30 January 2026 13.83 (-1%) 13.98 13.56 - 14.20 0.7565 times
Wed 31 December 2025 13.97 (-0.36%) 13.97 13.57 - 14.07 0.6519 times
Fri 28 November 2025 14.02 (1.45%) 13.73 13.52 - 14.04 0.4474 times
Fri 31 October 2025 13.82 (0%) 13.74 13.16 - 14.15 0.798 times

monthly chart GladstoneInvestment

DMA SMA EMA moving averages of Gladstone Investment GAIN

DMA (daily moving average) of Gladstone Investment GAIN

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.25
20 day DMA 16.36
35 day DMA 15.86
50 day DMA 15.79
100 day DMA 15.63
150 day DMA 15.05
200 day DMA 14.75

EMA (exponential moving average) of Gladstone Investment GAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.216.22
12 day EMA16.2716.2116.22
20 day EMA16.1916.1516.15
35 day EMA16.116.0716.06
50 day EMA15.8915.8615.85

SMA (simple moving average) of Gladstone Investment GAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.2516.21
12 day SMA16.2516.2516.3
20 day SMA16.3616.3116.28
35 day SMA15.8615.8215.8
50 day SMA15.7915.7915.79
100 day SMA15.6315.615.58
150 day SMA15.0515.0315.01
200 day SMA14.7514.7414.73
Back to top | Use Dark Theme