Login or Join
HomepageGladstoneInvestment GAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Investment GAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GladstoneInvestment
Strong Daily Stock price targets for GladstoneInvestment GAIN are 14.14 and 14.6
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.22 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 14.68 |
Daily price and volume Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.36 (2.79%) | 13.99 | 13.92 - 14.38 | 1.007 times | Mon 16 March 2026 | 13.97 (-0.36%) | 14.05 | 13.87 - 14.10 | 1.0379 times | Fri 13 March 2026 | 14.02 (-0.21%) | 14.20 | 13.98 - 14.45 | 1.6532 times | Thu 12 March 2026 | 14.05 (2.93%) | 13.57 | 13.38 - 14.28 | 3.4764 times | Wed 11 March 2026 | 13.65 (1.26%) | 13.59 | 13.54 - 13.72 | 0.46 times | Mon 09 March 2026 | 13.48 (-0.15%) | 13.42 | 13.11 - 13.51 | 0.5473 times | Fri 06 March 2026 | 13.50 (-1.53%) | 13.65 | 13.46 - 13.65 | 0.6063 times | Thu 05 March 2026 | 13.71 (-0.65%) | 13.72 | 13.69 - 13.92 | 0.3839 times | Wed 04 March 2026 | 13.80 (0.44%) | 13.71 | 13.68 - 13.91 | 0.4184 times | Tue 03 March 2026 | 13.74 (-0.65%) | 13.71 | 13.65 - 13.88 | 0.4095 times | Mon 02 March 2026 | 13.83 (1.02%) | 13.59 | 13.47 - 13.95 | 0.5858 times |
Weekly price and charts GladstoneInvestment
Strong weekly Stock price targets for GladstoneInvestment GAIN are 14.12 and 14.63
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.71 |
Weekly price and volumes for Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.36 (2.43%) | 14.05 | 13.87 - 14.38 | 0.8939 times | Fri 13 March 2026 | 14.02 (3.85%) | 13.42 | 13.11 - 14.45 | 2.6826 times | Fri 06 March 2026 | 13.50 (-1.39%) | 13.59 | 13.46 - 13.95 | 1.0508 times | Fri 27 February 2026 | 13.69 (-0.94%) | 13.82 | 13.67 - 14.15 | 1.0017 times | Fri 20 February 2026 | 13.82 (-1.14%) | 13.98 | 13.64 - 13.98 | 0.6319 times | Fri 13 February 2026 | 13.98 (0%) | 13.99 | 13.80 - 14.03 | 0.1613 times | Fri 13 February 2026 | 13.98 (0.65%) | 13.87 | 13.78 - 14.10 | 0.6734 times | Fri 06 February 2026 | 13.89 (0.43%) | 13.80 | 13.60 - 14.29 | 1.4375 times | Fri 30 January 2026 | 13.83 (0.22%) | 13.80 | 13.56 - 13.99 | 0.7118 times | Fri 23 January 2026 | 13.80 (-1.92%) | 13.97 | 13.70 - 14.10 | 0.7553 times | Fri 16 January 2026 | 14.07 (1.01%) | 13.93 | 13.77 - 14.20 | 0.8048 times |
Monthly price and charts GladstoneInvestment
Strong monthly Stock price targets for GladstoneInvestment GAIN are 13.74 and 15.08
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Gladstone Investment
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.36 (4.89%) | 13.59 | 13.11 - 14.45 | 1.4012 times | Fri 27 February 2026 | 13.69 (-1.01%) | 13.80 | 13.60 - 14.29 | 1.1827 times | Fri 30 January 2026 | 13.83 (-1%) | 13.98 | 13.56 - 14.20 | 1.0049 times | Wed 31 December 2025 | 13.97 (-0.36%) | 13.97 | 13.57 - 14.07 | 0.8658 times | Fri 28 November 2025 | 14.02 (1.45%) | 13.73 | 13.52 - 14.04 | 0.5943 times | Fri 31 October 2025 | 13.82 (0%) | 13.74 | 13.16 - 14.15 | 1.0599 times | Tue 30 September 2025 | 13.82 (-2.47%) | 14.09 | 13.70 - 14.40 | 1.1227 times | Fri 29 August 2025 | 14.17 (2.02%) | 13.79 | 13.66 - 14.57 | 0.8047 times | Thu 31 July 2025 | 13.89 (-2.66%) | 14.28 | 13.82 - 14.39 | 0.9245 times | Mon 30 June 2025 | 14.27 (-5.18%) | 15.01 | 13.85 - 15.34 | 1.0394 times | Fri 30 May 2025 | 15.05 (9.45%) | 13.75 | 13.55 - 15.25 | 0.84 times |
Indicator Analysis of GladstoneInvestment
Please login to view indicator analysis. or View indicator analysis of GladstoneInvestment GAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Investment GAIN
DMA (daily moving average) of Gladstone Investment GAIN
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.89 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.92 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Gladstone Investment GAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.89 | 13.85 |
| 12 day EMA | 13.91 | 13.83 | 13.81 |
| 20 day EMA | 13.89 | 13.84 | 13.83 |
| 35 day EMA | 13.89 | 13.86 | 13.85 |
| 50 day EMA | 13.91 | 13.89 | 13.89 |
SMA (simple moving average) of Gladstone Investment GAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.83 | 13.74 |
| 12 day SMA | 13.82 | 13.79 | 13.8 |
| 20 day SMA | 13.85 | 13.83 | 13.83 |
| 35 day SMA | 13.87 | 13.86 | 13.85 |
| 50 day SMA | 13.89 | 13.88 | 13.88 |
| 100 day SMA | 13.88 | 13.88 | 13.88 |
| 150 day SMA | 13.92 | 13.92 | 13.92 |
| 200 day SMA | 13.98 | 13.99 | 13.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.