ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 727.05 and 739.74 | Daily Target 1 | 724.44 | | Daily Target 2 | 729.65 | | Daily Target 3 | 737.13 | | Daily Target 4 | 742.34 | | Daily Target 5 | 749.82 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
734.86 (-0.57%) |
744.27 |
731.92 - 744.61 |
1.3224 times |
Mon 28 July 2025 |
739.06 (0.03%) |
740.36 |
736.07 - 745.35 |
0.8598 times |
Fri 25 July 2025 |
738.82 (1.26%) |
731.46 |
726.14 - 740.83 |
0.9635 times |
Thu 24 July 2025 |
729.62 (0.2%) |
728.80 |
725.28 - 734.49 |
1.1956 times |
Wed 23 July 2025 |
728.17 (0.98%) |
725.50 |
718.20 - 729.72 |
1.057 times |
Tue 22 July 2025 |
721.12 (1.39%) |
708.85 |
705.67 - 722.49 |
1.0302 times |
Mon 21 July 2025 |
711.22 (-1.57%) |
724.19 |
711.03 - 724.19 |
0.7509 times |
Fri 18 July 2025 |
722.58 (-0.09%) |
725.92 |
719.10 - 727.24 |
0.9349 times |
Thu 17 July 2025 |
723.26 (1.84%) |
710.25 |
708.18 - 723.91 |
1.0467 times |
Wed 16 July 2025 |
710.22 (0.22%) |
710.14 |
698.58 - 712.31 |
0.839 times |
Tue 15 July 2025 |
708.64 (-0.48%) |
714.00 |
708.28 - 715.69 |
0.6702 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 726.68 and 740.11 | Weekly Target 1 | 723.95 | | Weekly Target 2 | 729.4 | | Weekly Target 3 | 737.37666666667 | | Weekly Target 4 | 742.83 | | Weekly Target 5 | 750.81 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
734.86 (-0.54%) |
740.36 |
731.92 - 745.35 |
0.4652 times |
Fri 25 July 2025 |
738.82 (2.25%) |
724.19 |
705.67 - 740.83 |
1.0653 times |
Fri 18 July 2025 |
722.58 (1.07%) |
713.22 |
698.58 - 727.24 |
0.8859 times |
Fri 11 July 2025 |
714.91 (-0.59%) |
715.48 |
700.17 - 720.34 |
1.0126 times |
Thu 03 July 2025 |
719.15 (2.66%) |
701.47 |
691.47 - 720.90 |
1.0631 times |
Fri 27 June 2025 |
700.54 (7.32%) |
654.96 |
646.51 - 704.99 |
1.4209 times |
Fri 20 June 2025 |
652.73 (-0.21%) |
658.71 |
649.36 - 662.83 |
0.8081 times |
Fri 13 June 2025 |
654.09 (-2.56%) |
675.00 |
652.43 - 676.76 |
1.0767 times |
Fri 06 June 2025 |
671.26 (0.99%) |
664.52 |
651.22 - 674.09 |
1.1494 times |
Fri 30 May 2025 |
664.70 (1.49%) |
664.57 |
657.66 - 674.31 |
1.0528 times |
Fri 23 May 2025 |
654.96 (-3.74%) |
671.01 |
637.21 - 682.48 |
1.3549 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 713.17 and 767.05 | Monthly Target 1 | 670.01 | | Monthly Target 2 | 702.44 | | Monthly Target 3 | 723.89333333333 | | Monthly Target 4 | 756.32 | | Monthly Target 5 | 777.77 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
734.86 (5.21%) |
696.30 |
691.47 - 745.35 |
0.7132 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.8593 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.092 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.4933 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.3997 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9174 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0478 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.6855 times |
Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.9416 times |
Thu 31 October 2024 |
634.07 (0.36%) |
631.91 |
612.10 - 646.60 |
0.8503 times |
Mon 30 September 2024 |
631.82 (5.27%) |
592.87 |
568.46 - 639.87 |
0.8635 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 734.11 | | 12 day DMA | 723.31 | | 20 day DMA | 718.19 | | 35 day DMA | 697.99 | | 50 day DMA | 688.75 | | 100 day DMA | 643.61 | | 150 day DMA | 650.57 | | 200 day DMA | 653.38 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 733.1 | 732.22 | 728.8 | | 12 day EMA | 724.98 | 723.19 | 720.3 | | 20 day EMA | 716.73 | 714.82 | 712.27 | | 35 day EMA | 704.32 | 702.52 | 700.37 | | 50 day EMA | 691.11 | 689.33 | 687.3 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 734.11 | 731.36 | 725.79 | | 12 day SMA | 723.31 | 721.64 | 719.58 | | 20 day SMA | 718.19 | 716.37 | 714.45 | | 35 day SMA | 697.99 | 695.9 | 693.79 | | 50 day SMA | 688.75 | 687.54 | 686.33 | | 100 day SMA | 643.61 | 642.57 | 641.58 | | 150 day SMA | 650.57 | 649.98 | 649.36 | | 200 day SMA | 653.38 | 652.84 | 652.28 |
|
|
