ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 659.61 and 669.35 | Daily Target 1 | 657.06 | | Daily Target 2 | 662.15 | | Daily Target 3 | 666.80333333333 | | Daily Target 4 | 671.89 | | Daily Target 5 | 676.54 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
667.23 (0.14%) |
671.46 |
661.72 - 671.46 |
0.8474 times |
Wed 28 May 2025 |
666.30 (-0.69%) |
673.14 |
664.82 - 674.31 |
0.8178 times |
Tue 27 May 2025 |
670.91 (2.44%) |
664.57 |
659.88 - 673.10 |
0.9834 times |
Fri 23 May 2025 |
654.96 (-0.36%) |
644.26 |
637.21 - 659.99 |
0.7507 times |
Thu 22 May 2025 |
657.35 (-0.67%) |
659.22 |
651.43 - 661.44 |
1.154 times |
Wed 21 May 2025 |
661.78 (-2.69%) |
672.35 |
660.29 - 675.49 |
1.0938 times |
Tue 20 May 2025 |
680.05 (0.11%) |
675.39 |
675.06 - 682.48 |
1.4929 times |
Mon 19 May 2025 |
679.28 (-0.16%) |
671.01 |
669.93 - 681.28 |
1.2549 times |
Fri 16 May 2025 |
680.40 (1.15%) |
676.30 |
671.49 - 682.12 |
0.7957 times |
Thu 15 May 2025 |
672.64 (-0.32%) |
671.71 |
668.62 - 675.66 |
0.8094 times |
Wed 14 May 2025 |
674.81 (-0.53%) |
677.10 |
672.95 - 679.73 |
0.8814 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 663.56 and 677.99 | Weekly Target 1 | 652.71 | | Weekly Target 2 | 659.97 | | Weekly Target 3 | 667.14 | | Weekly Target 4 | 674.4 | | Weekly Target 5 | 681.57 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
667.23 (1.87%) |
664.57 |
659.88 - 674.31 |
0.7671 times |
Fri 23 May 2025 |
654.96 (-3.74%) |
671.01 |
637.21 - 682.48 |
1.6643 times |
Fri 16 May 2025 |
680.40 (5.07%) |
679.93 |
666.32 - 685.47 |
1.6769 times |
Fri 09 May 2025 |
647.59 (4.62%) |
611.22 |
608.31 - 650.96 |
2.0381 times |
Fri 02 May 2025 |
619.02 (3.51%) |
601.29 |
583.89 - 627.69 |
2.2351 times |
Fri 25 April 2025 |
598.02 (6.6%) |
552.06 |
538.08 - 603.62 |
1.3369 times |
Thu 17 April 2025 |
561.00 (0.28%) |
559.61 |
550.54 - 570.51 |
0.2816 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Wed 16 April 2025 |
559.45 (0%) |
559.61 |
550.54 - 567.11 |
0 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 631.47 and 721.23 | Monthly Target 1 | 559.71 | | Monthly Target 2 | 613.47 | | Monthly Target 3 | 649.47 | | Monthly Target 4 | 703.23 | | Monthly Target 5 | 739.23 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
667.23 (10.28%) |
614.43 |
595.71 - 685.47 |
0.9835 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.4444 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.3539 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.8874 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0135 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.6631 times |
Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.9108 times |
Thu 31 October 2024 |
634.07 (0.36%) |
631.91 |
612.10 - 646.60 |
0.8225 times |
Mon 30 September 2024 |
631.82 (5.27%) |
592.87 |
568.46 - 639.87 |
0.8352 times |
Fri 30 August 2024 |
600.20 (6.96%) |
558.03 |
493.63 - 601.31 |
1.0857 times |
Wed 31 July 2024 |
561.16 (10.94%) |
513.45 |
496.57 - 568.92 |
1.0338 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 663.35 | | 12 day DMA | 670.34 | | 20 day DMA | 654.23 | | 35 day DMA | 619.55 | | 50 day DMA | 609.14 | | 100 day DMA | 634.34 | | 150 day DMA | 643.88 | | 200 day DMA | 634.12 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 666.2 | 665.69 | 665.39 | | 12 day EMA | 661.78 | 660.79 | 659.79 | | 20 day EMA | 651.41 | 649.75 | 648.01 | | 35 day EMA | 635.63 | 633.77 | 631.86 | | 50 day EMA | 615.47 | 613.36 | 611.2 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 663.35 | 662.26 | 665.01 | | 12 day SMA | 670.34 | 670.47 | 668.91 | | 20 day SMA | 654.23 | 651.12 | 647.95 | | 35 day SMA | 619.55 | 616.76 | 613.88 | | 50 day SMA | 609.14 | 608.29 | 607.56 | | 100 day SMA | 634.34 | 634.08 | 633.77 | | 150 day SMA | 643.88 | 643.7 | 643.51 | | 200 day SMA | 634.12 | 633.62 | 632.85 |
|
|
