Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 933.35 and 954.09
| Daily Target 1 | 916.12 |
| Daily Target 2 | 929.83 |
| Daily Target 3 | 936.86 |
| Daily Target 4 | 950.57 |
| Daily Target 5 | 957.6 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 943.54 (1.97%) | 925.14 | 923.15 - 943.89 | 1.724 times | Thu 17 September 2026 | 925.29 (0.71%) | 930.27 | 917.80 - 935.27 | 0.9317 times | Wed 16 September 2026 | 918.75 (-0.68%) | 931.78 | 911.41 - 937.99 | 0.6794 times | Tue 15 September 2026 | 925.00 (-0.41%) | 934.62 | 919.95 - 939.59 | 0.9733 times | Mon 14 September 2026 | 928.83 (-2.25%) | 929.82 | 914.83 - 936.37 | 1.0734 times | Fri 11 September 2026 | 950.23 (1.7%) | 948.20 | 940.94 - 956.18 | 0.5589 times | Thu 10 September 2026 | 934.34 (-1.59%) | 939.65 | 929.24 - 944.46 | 1.0606 times | Wed 09 September 2026 | 949.47 (-0.67%) | 949.95 | 945.21 - 957.56 | 0.7408 times | Tue 08 September 2026 | 955.87 (-0.7%) | 957.48 | 954.96 - 971.44 | 0.8929 times | Fri 04 September 2026 | 962.59 (-0.2%) | 966.71 | 960.43 - 978.38 | 1.3652 times | Thu 03 September 2026 | 964.52 (1.59%) | 951.95 | 933.74 - 965.00 | 0.8476 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 927.48 and 959.96
| Weekly Target 1 | 900.47 |
| Weekly Target 2 | 922 |
| Weekly Target 3 | 932.94666666667 |
| Weekly Target 4 | 954.48 |
| Weekly Target 5 | 965.43 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1983 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.7244 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.2194 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.2079 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.9643 times | Fri 14 August 2026 | 1055.85 (-1.68%) | 1084.85 | 1050.72 - 1084.85 | 0.8669 times | Fri 07 August 2026 | 1073.87 (9.97%) | 976.89 | 972.49 - 1099.94 | 1.5767 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.0237 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.251 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 0.9674 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.0179 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 892.96 and 962
| Monthly Target 1 | 876.09 |
| Monthly Target 2 | 909.82 |
| Monthly Target 3 | 945.13333333333 |
| Monthly Target 4 | 978.86 |
| Monthly Target 5 | 1014.17 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 943.54 (-3.67%) | 975.71 | 911.41 - 980.45 | 0.5943 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 1.0216 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8923 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1123 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2006 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9262 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3354 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0142 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0114 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8917 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1139 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 928.28 |
| 12 day DMA | 942.32 |
| 20 day DMA | 965.87 |
| 35 day DMA | 995.7 |
| 50 day DMA | 987.27 |
| 100 day DMA | 945.37 |
| 150 day DMA | 948.32 |
| 200 day DMA | 941.65 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.94 | 929.14 | 931.06 |
| 12 day EMA | 945.79 | 946.2 | 950 |
| 20 day EMA | 959.59 | 961.28 | 965.07 |
| 35 day EMA | 968.47 | 969.94 | 972.57 |
| 50 day EMA | 978.87 | 980.31 | 982.55 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.28 | 929.62 | 931.43 |
| 12 day SMA | 942.32 | 943.03 | 947.54 |
| 20 day SMA | 965.87 | 968.7 | 973.59 |
| 35 day SMA | 995.7 | 996.25 | 996.99 |
| 50 day SMA | 987.27 | 987.62 | 988.09 |
| 100 day SMA | 945.37 | 945.41 | 945.78 |
| 150 day SMA | 948.32 | 948.7 | 949.21 |
| 200 day SMA | 941.65 | 941.28 | 940.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.