Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 918.61 and 932.98
| Daily Target 1 | 916.15 |
| Daily Target 2 | 921.06 |
| Daily Target 3 | 930.52 |
| Daily Target 4 | 935.43 |
| Daily Target 5 | 944.89 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 925.97 (-0.76%) | 935.91 | 925.61 - 939.98 | 1.0932 times | Mon 26 January 2026 | 933.05 (0.55%) | 928.73 | 928.02 - 938.68 | 0.8943 times | Fri 23 January 2026 | 927.99 (-1.2%) | 938.51 | 923.51 - 945.85 | 0.7129 times | Thu 22 January 2026 | 939.27 (-0.64%) | 952.55 | 938.67 - 954.30 | 0.9317 times | Wed 21 January 2026 | 945.29 (1.7%) | 937.04 | 930.96 - 952.76 | 1.1074 times | Tue 20 January 2026 | 929.49 (-1.57%) | 926.07 | 923.00 - 937.47 | 1.0903 times | Fri 16 January 2026 | 944.27 (-0.03%) | 949.80 | 936.27 - 950.00 | 1.3499 times | Thu 15 January 2026 | 944.58 (0.89%) | 939.44 | 939.44 - 950.00 | 1.0047 times | Wed 14 January 2026 | 936.21 (-0.23%) | 937.02 | 925.14 - 937.02 | 0.9765 times | Tue 13 January 2026 | 938.35 (1.01%) | 928.77 | 928.00 - 939.97 | 0.8391 times | Mon 12 January 2026 | 928.94 (0.86%) | 918.72 | 914.40 - 930.47 | 0.7746 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 918.61 and 932.98
| Weekly Target 1 | 916.15 |
| Weekly Target 2 | 921.06 |
| Weekly Target 3 | 930.52 |
| Weekly Target 4 | 935.43 |
| Weekly Target 5 | 944.89 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 925.97 (-0.22%) | 928.73 | 925.61 - 939.98 | 0.5598 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 1.0822 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 1.3927 times | Fri 09 January 2026 | 920.99 (3.02%) | 898.59 | 893.49 - 933.33 | 1.4342 times | Fri 02 January 2026 | 893.98 (0.39%) | 887.14 | 876.02 - 894.65 | 0.4636 times | Mon 29 December 2025 | 890.55 (0.28%) | 887.14 | 886.01 - 893.14 | 0.1995 times | Fri 26 December 2025 | 888.08 (1.52%) | 877.08 | 876.41 - 889.84 | 0.4306 times | Fri 19 December 2025 | 874.81 (-1.14%) | 890.00 | 862.29 - 892.34 | 1.9278 times | Fri 12 December 2025 | 884.87 (0.55%) | 878.92 | 861.90 - 908.35 | 1.4222 times | Fri 05 December 2025 | 880.00 (2.12%) | 855.72 | 851.56 - 882.00 | 1.0874 times | Fri 28 November 2025 | 861.70 (2.64%) | 844.75 | 838.42 - 867.69 | 1.2649 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 901 and 979.28
| Monthly Target 1 | 840.48 |
| Monthly Target 2 | 883.23 |
| Monthly Target 3 | 918.76333333333 |
| Monthly Target 4 | 961.51 |
| Monthly Target 5 | 997.04 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 925.97 (5.35%) | 881.61 | 876.02 - 954.30 | 0.758 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.888 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1092 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7501 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.8453 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2563 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8294 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.889 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.1298 times | Wed 30 April 2025 | 605.06 (-0.46%) | 606.97 | 488.45 - 630.76 | 1.5449 times | Mon 31 March 2025 | 607.85 (-9.07%) | 674.35 | 580.99 - 678.02 | 1.4481 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 934.31 |
| 12 day DMA | 934.53 |
| 20 day DMA | 920.95 |
| 35 day DMA | 903.66 |
| 50 day DMA | 885.86 |
| 100 day DMA | 825.57 |
| 150 day DMA | 790.7 |
| 200 day DMA | 749.79 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.57 | 934.37 | 935.03 |
| 12 day EMA | 929.02 | 929.58 | 928.95 |
| 20 day EMA | 920.83 | 920.29 | 918.95 |
| 35 day EMA | 904.79 | 903.54 | 901.8 |
| 50 day EMA | 887.37 | 885.79 | 883.86 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.31 | 935.02 | 937.26 |
| 12 day SMA | 934.53 | 932.91 | 930.85 |
| 20 day SMA | 920.95 | 919.05 | 916.79 |
| 35 day SMA | 903.66 | 902.17 | 900.34 |
| 50 day SMA | 885.86 | 884.43 | 882.93 |
| 100 day SMA | 825.57 | 823.9 | 822.24 |
| 150 day SMA | 790.7 | 788.88 | 787.02 |
| 200 day SMA | 749.79 | 748.14 | 746.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.