Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 943.25 and 959.13
| Daily Target 1 | 939.9 |
| Daily Target 2 | 946.59 |
| Daily Target 3 | 955.78333333333 |
| Daily Target 4 | 962.47 |
| Daily Target 5 | 971.66 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 953.27 (0.77%) | 957.27 | 949.10 - 964.98 | 1.3934 times | Wed 17 June 2026 | 945.97 (0.79%) | 935.28 | 932.04 - 958.54 | 1.1547 times | Tue 16 June 2026 | 938.51 (2.14%) | 928.11 | 921.93 - 946.44 | 0.8219 times | Mon 15 June 2026 | 918.86 (1.7%) | 923.27 | 918.34 - 932.99 | 1.0717 times | Fri 12 June 2026 | 903.48 (0.12%) | 911.37 | 896.02 - 913.52 | 0.7563 times | Thu 11 June 2026 | 902.37 (3.06%) | 884.44 | 880.82 - 904.11 | 0.7039 times | Wed 10 June 2026 | 875.60 (-3.31%) | 902.90 | 875.60 - 916.18 | 0.9054 times | Tue 09 June 2026 | 905.53 (2.54%) | 891.25 | 883.79 - 906.75 | 0.9969 times | Mon 08 June 2026 | 883.14 (0.09%) | 887.46 | 878.06 - 892.52 | 0.8081 times | Fri 05 June 2026 | 882.34 (1.16%) | 874.79 | 871.94 - 898.98 | 1.3875 times | Thu 04 June 2026 | 872.23 (2.52%) | 859.37 | 854.75 - 873.66 | 1.0927 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 935.81 and 982.45
| Weekly Target 1 | 898.89 |
| Weekly Target 2 | 926.08 |
| Weekly Target 3 | 945.53 |
| Weekly Target 4 | 972.72 |
| Weekly Target 5 | 992.17 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 0.9714 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 0.9121 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 1.3861 times | Fri 29 May 2026 | 844.63 (-2.58%) | 872.78 | 839.51 - 880.00 | 0.8389 times | Fri 22 May 2026 | 866.96 (0.49%) | 860.28 | 839.15 - 878.70 | 1.0368 times | Fri 15 May 2026 | 862.72 (-1.83%) | 871.18 | 855.82 - 894.31 | 1.0195 times | Fri 08 May 2026 | 878.83 (-2.64%) | 891.52 | 875.07 - 911.96 | 0.5692 times | Wed 06 May 2026 | 902.66 (2.32%) | 880.33 | 860.49 - 911.96 | 0.8371 times | Fri 01 May 2026 | 882.23 (-9.47%) | 973.04 | 874.03 - 979.63 | 1.5955 times | Fri 24 April 2026 | 974.47 (-1.45%) | 980.03 | 948.79 - 1001.28 | 0.8334 times | Fri 17 April 2026 | 988.80 (0.46%) | 982.56 | 951.12 - 1029.00 | 0.8077 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 884.14 and 1034.11
| Monthly Target 1 | 761.12 |
| Monthly Target 2 | 857.19 |
| Monthly Target 3 | 911.08666666667 |
| Monthly Target 4 | 1007.16 |
| Monthly Target 5 | 1061.06 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 953.27 (12.86%) | 840.20 | 815.01 - 964.98 | 0.8278 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.2107 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.934 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.3467 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0227 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.02 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8992 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1233 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7596 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.856 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.2722 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 932.02 |
| 12 day DMA | 902.67 |
| 20 day DMA | 882.25 |
| 35 day DMA | 879.7 |
| 50 day DMA | 906.46 |
| 100 day DMA | 929.9 |
| 150 day DMA | 915.22 |
| 200 day DMA | 877.73 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.09 | 924.5 | 913.77 |
| 12 day EMA | 910.05 | 902.2 | 894.24 |
| 20 day EMA | 899.15 | 893.46 | 887.93 |
| 35 day EMA | 902.7 | 899.72 | 897 |
| 50 day EMA | 911.64 | 909.94 | 908.47 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.02 | 921.84 | 907.76 |
| 12 day SMA | 902.67 | 892.91 | 882.68 |
| 20 day SMA | 882.25 | 877.56 | 872.89 |
| 35 day SMA | 879.7 | 878.45 | 878.49 |
| 50 day SMA | 906.46 | 907.06 | 907.46 |
| 100 day SMA | 929.9 | 929.62 | 929.49 |
| 150 day SMA | 915.22 | 914.56 | 913.97 |
| 200 day SMA | 877.73 | 876.76 | 875.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.