Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 871.77 and 914.88
| Daily Target 1 | 862.42 |
| Daily Target 2 | 881.12 |
| Daily Target 3 | 905.53 |
| Daily Target 4 | 924.23 |
| Daily Target 5 | 948.64 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 899.82 (-3.08%) | 920.51 | 886.83 - 929.94 | 1.6977 times | Thu 29 October 2026 | 928.45 (1.81%) | 912.22 | 911.58 - 930.84 | 0.7397 times | Wed 28 October 2026 | 911.92 (1.24%) | 913.52 | 906.86 - 918.48 | 0.6631 times | Tue 27 October 2026 | 900.73 (-0.41%) | 911.36 | 899.13 - 913.00 | 0.8568 times | Mon 26 October 2026 | 904.43 (2.71%) | 885.00 | 881.00 - 907.41 | 0.8895 times | Fri 23 October 2026 | 880.57 (-1.42%) | 880.00 | 868.49 - 885.31 | 1.1795 times | Thu 22 October 2026 | 893.21 (-6.78%) | 940.26 | 877.23 - 942.97 | 1.6664 times | Wed 21 October 2026 | 958.22 (1.44%) | 952.19 | 943.00 - 964.86 | 0.6648 times | Tue 20 October 2026 | 944.61 (-2.24%) | 959.14 | 931.51 - 960.29 | 0.8828 times | Mon 19 October 2026 | 966.26 (0.3%) | 966.05 | 959.18 - 973.38 | 0.7598 times | Fri 16 October 2026 | 963.34 (0.17%) | 965.50 | 958.15 - 976.44 | 0.8481 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 890.41 and 940.25
| Weekly Target 1 | 854.05 |
| Weekly Target 2 | 876.93 |
| Weekly Target 3 | 903.88666666667 |
| Weekly Target 4 | 926.77 |
| Weekly Target 5 | 953.73 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 899.82 (2.19%) | 885.00 | 881.00 - 930.84 | 1.221 times | Fri 23 October 2026 | 880.57 (-8.59%) | 966.05 | 868.49 - 973.38 | 1.2983 times | Fri 16 October 2026 | 963.34 (0.08%) | 957.53 | 943.80 - 976.44 | 0.9006 times | Fri 09 October 2026 | 962.56 (-1.03%) | 970.95 | 937.84 - 992.00 | 0.6925 times | Fri 02 October 2026 | 972.55 (-0.59%) | 973.23 | 946.72 - 983.96 | 0.8701 times | Fri 25 September 2026 | 978.33 (3.69%) | 951.61 | 943.31 - 981.97 | 0.9586 times | Fri 18 September 2026 | 943.54 (-0.7%) | 929.82 | 911.41 - 943.89 | 1.1181 times | Fri 11 September 2026 | 950.23 (-1.28%) | 957.48 | 929.24 - 971.44 | 0.6759 times | Fri 04 September 2026 | 962.59 (-3.26%) | 986.32 | 933.74 - 990.16 | 1.1378 times | Fri 28 August 2026 | 995.02 (-0.67%) | 1006.47 | 990.35 - 1047.61 | 1.1271 times | Fri 21 August 2026 | 1001.74 (-5.12%) | 1059.17 | 993.52 - 1064.41 | 0.8998 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 822.4 and 945.91
| Monthly Target 1 | 796.59 |
| Monthly Target 2 | 848.21 |
| Monthly Target 3 | 920.10333333333 |
| Monthly Target 4 | 971.72 |
| Monthly Target 5 | 1043.61 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 899.82 (-5.82%) | 951.78 | 868.49 - 992.00 | 0.9404 times | Wed 30 September 2026 | 955.42 (-2.45%) | 975.71 | 911.41 - 983.92 | 0.9002 times | Mon 31 August 2026 | 979.44 (0.3%) | 976.89 | 972.49 - 1099.94 | 0.979 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.8551 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.066 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.1506 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.8876 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.2798 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 0.9719 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 0.9693 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.8546 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 909.07 |
| 12 day DMA | 926.11 |
| 20 day DMA | 940.14 |
| 35 day DMA | 946.45 |
| 50 day DMA | 956.03 |
| 100 day DMA | 968.85 |
| 150 day DMA | 948.32 |
| 200 day DMA | 949.57 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.67 | 916.1 | 909.93 |
| 12 day EMA | 922.04 | 926.08 | 925.65 |
| 20 day EMA | 932.7 | 936.16 | 936.97 |
| 35 day EMA | 946.45 | 949.2 | 950.42 |
| 50 day EMA | 957.85 | 960.22 | 961.52 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.07 | 905.22 | 898.17 |
| 12 day SMA | 926.11 | 930.82 | 932.9 |
| 20 day SMA | 940.14 | 943.78 | 945.65 |
| 35 day SMA | 946.45 | 947.89 | 948.05 |
| 50 day SMA | 956.03 | 958.04 | 959.93 |
| 100 day SMA | 968.85 | 968.61 | 968.38 |
| 150 day SMA | 948.32 | 948.29 | 947.85 |
| 200 day SMA | 949.57 | 949.79 | 949.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.