ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 514.29 and 537.6 | Daily Target 1 | 510.19 | | Daily Target 2 | 518.38 | | Daily Target 3 | 533.5 | | Daily Target 4 | 541.69 | | Daily Target 5 | 556.81 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
526.57 (-3.57%) |
548.62 |
525.31 - 548.62 |
1.5981 times |
Wed 22 May 2024 |
546.07 (-0.15%) |
546.76 |
541.66 - 551.21 |
0.724 times |
Tue 21 May 2024 |
546.87 (-0.21%) |
546.61 |
545.13 - 548.55 |
0.7852 times |
Mon 20 May 2024 |
548.00 (0.53%) |
545.43 |
543.29 - 551.67 |
0.8845 times |
Fri 17 May 2024 |
545.11 (1.04%) |
545.99 |
541.49 - 547.21 |
1.1689 times |
Thu 16 May 2024 |
539.49 (-2.49%) |
551.53 |
537.66 - 551.53 |
1.4722 times |
Wed 15 May 2024 |
553.27 (0.7%) |
552.60 |
552.16 - 556.84 |
0.9589 times |
Tue 14 May 2024 |
549.40 (-0.3%) |
550.66 |
545.12 - 551.80 |
0.9243 times |
Mon 13 May 2024 |
551.03 (-1.8%) |
561.21 |
550.67 - 562.99 |
0.7845 times |
Fri 10 May 2024 |
561.13 (0.08%) |
565.00 |
559.81 - 568.81 |
0.6994 times |
Thu 09 May 2024 |
560.69 (1.04%) |
554.08 |
552.98 - 562.45 |
0.6209 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 512.76 and 539.12 | Weekly Target 1 | 508.16 | | Weekly Target 2 | 517.36 | | Weekly Target 3 | 534.51666666667 | | Weekly Target 4 | 543.72 | | Weekly Target 5 | 560.88 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
526.57 (-3.4%) |
545.43 |
525.31 - 551.67 |
0.9806 times |
Fri 17 May 2024 |
545.11 (-2.85%) |
561.21 |
537.66 - 562.99 |
1.3042 times |
Fri 10 May 2024 |
561.13 (4.65%) |
543.91 |
543.00 - 568.81 |
0.8393 times |
Fri 03 May 2024 |
536.18 (-3.15%) |
553.64 |
515.82 - 558.95 |
1.6748 times |
Fri 26 April 2024 |
553.64 (3.55%) |
537.79 |
534.36 - 556.87 |
0.9291 times |
Fri 19 April 2024 |
534.65 (-2.85%) |
560.71 |
531.78 - 561.90 |
0.9738 times |
Fri 12 April 2024 |
550.32 (-2.89%) |
566.73 |
546.37 - 568.88 |
0.8185 times |
Fri 05 April 2024 |
566.67 (1.96%) |
555.79 |
545.14 - 570.15 |
0.9334 times |
Thu 28 March 2024 |
555.79 (0.16%) |
553.77 |
548.92 - 558.64 |
0.683 times |
Fri 22 March 2024 |
554.89 (3.64%) |
538.94 |
535.08 - 561.13 |
0.8632 times |
Fri 15 March 2024 |
535.42 (-0.36%) |
533.93 |
528.00 - 544.99 |
1.0189 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 494.7 and 547.69 | Monthly Target 1 | 484.08 | | Monthly Target 2 | 505.32 | | Monthly Target 3 | 537.06666666667 | | Monthly Target 4 | 558.31 | | Monthly Target 5 | 590.06 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
526.57 (-3.37%) |
542.36 |
515.82 - 568.81 |
0.9398 times |
Tue 30 April 2024 |
544.91 (-1.96%) |
555.79 |
531.78 - 570.15 |
0.8695 times |
Thu 28 March 2024 |
555.79 (3.8%) |
535.46 |
526.04 - 561.13 |
0.8189 times |
Thu 29 February 2024 |
535.45 (15.27%) |
492.20 |
482.60 - 536.57 |
1.0296 times |
Wed 31 January 2024 |
464.50 (0.82%) |
458.48 |
449.39 - 479.14 |
0.9556 times |
Fri 29 December 2023 |
460.70 (6.35%) |
433.11 |
431.98 - 464.00 |
0.8827 times |
Thu 30 November 2023 |
433.18 (17.42%) |
369.62 |
362.60 - 436.50 |
1.0844 times |
Tue 31 October 2023 |
368.91 (-5.29%) |
388.85 |
362.49 - 412.28 |
1.1171 times |
Fri 29 September 2023 |
389.52 (-6.57%) |
418.94 |
380.74 - 423.16 |
1.0441 times |
Thu 31 August 2023 |
416.90 (1.68%) |
406.76 |
392.18 - 428.16 |
1.2583 times |
Mon 31 July 2023 |
410.01 (5.12%) |
387.98 |
373.69 - 410.15 |
1.029 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 542.52 | | 12 day DMA | 548.55 | | 20 day DMA | 547.32 | | 35 day DMA | 548.24 | | 50 day DMA | 548.47 | | 100 day DMA | 523.95 | | 150 day DMA | 491.24 | | 200 day DMA | 467.98 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.11 | 546.88 | 547.29 | | 12 day EMA | 544.65 | 547.94 | 548.28 | | 20 day EMA | 546.04 | 548.09 | 548.3 | | 35 day EMA | 546.95 | 548.15 | 548.27 | | 50 day EMA | 546.98 | 547.81 | 547.88 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.52 | 545.11 | 546.55 | | 12 day SMA | 548.55 | 550.51 | 550.91 | | 20 day SMA | 547.32 | 548.46 | 548.47 | | 35 day SMA | 548.24 | 549.07 | 549.43 | | 50 day SMA | 548.47 | 548.73 | 548.57 | | 100 day SMA | 523.95 | 523.27 | 522.41 | | 150 day SMA | 491.24 | 490.22 | 489.08 | | 200 day SMA | 467.98 | 467.33 | 466.6 |
|
|
