Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 875.61 and 899.66
| Daily Target 1 | 869.7 |
| Daily Target 2 | 881.51 |
| Daily Target 3 | 893.75333333333 |
| Daily Target 4 | 905.56 |
| Daily Target 5 | 917.8 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 893.31 (-0.15%) | 903.20 | 881.95 - 906.00 | 0.8417 times | Mon 16 March 2026 | 894.64 (0.54%) | 901.75 | 887.00 - 904.35 | 1.0177 times | Fri 13 March 2026 | 889.86 (-1.36%) | 906.42 | 888.00 - 914.00 | 0.9667 times | Thu 12 March 2026 | 902.17 (-4.07%) | 927.33 | 901.27 - 929.50 | 0.8492 times | Wed 11 March 2026 | 940.48 (-1.04%) | 945.76 | 930.35 - 949.83 | 0.5854 times | Tue 10 March 2026 | 950.39 (1.95%) | 930.51 | 928.00 - 960.45 | 1.0572 times | Mon 09 March 2026 | 932.17 (0.91%) | 900.88 | 900.00 - 933.41 | 1.4862 times | Fri 06 March 2026 | 923.72 (-4.32%) | 945.74 | 917.53 - 945.74 | 1.3774 times | Thu 05 March 2026 | 965.42 (-2.26%) | 978.77 | 949.82 - 986.54 | 1.1072 times | Wed 04 March 2026 | 987.79 (-0.09%) | 990.88 | 976.80 - 995.18 | 0.7112 times | Tue 03 March 2026 | 988.67 (-2.25%) | 990.41 | 968.79 - 997.50 | 1.0596 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 875.61 and 899.66
| Weekly Target 1 | 869.7 |
| Weekly Target 2 | 881.51 |
| Weekly Target 3 | 893.75333333333 |
| Weekly Target 4 | 905.56 |
| Weekly Target 5 | 917.8 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 893.31 (0.39%) | 901.75 | 881.95 - 906.00 | 0.5407 times | Fri 13 March 2026 | 889.86 (-3.67%) | 900.88 | 888.00 - 960.45 | 1.4378 times | Fri 06 March 2026 | 923.72 (-8.47%) | 1001.54 | 917.53 - 1015.32 | 1.4657 times | Fri 27 February 2026 | 1009.18 (-1.28%) | 1014.51 | 993.44 - 1034.96 | 1.0229 times | Fri 20 February 2026 | 1022.23 (2.04%) | 999.55 | 990.33 - 1024.58 | 0.7848 times | Fri 13 February 2026 | 1001.75 (0%) | 986.90 | 983.02 - 1009.53 | 0.1865 times | Fri 13 February 2026 | 1001.75 (2.59%) | 971.71 | 971.50 - 1012.49 | 1.0193 times | Fri 06 February 2026 | 976.49 (4.34%) | 935.75 | 933.40 - 989.13 | 1.3156 times | Fri 30 January 2026 | 935.84 (0.85%) | 928.73 | 911.40 - 965.00 | 1.4632 times | Fri 23 January 2026 | 927.99 (-1.72%) | 926.07 | 923.00 - 954.30 | 0.7636 times | Fri 16 January 2026 | 944.27 (2.53%) | 918.72 | 914.40 - 950.00 | 0.9827 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 820.95 and 954.32
| Monthly Target 1 | 796.82 |
| Monthly Target 2 | 845.07 |
| Monthly Target 3 | 930.19333333333 |
| Monthly Target 4 | 978.44 |
| Monthly Target 5 | 1063.56 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 893.31 (-11.48%) | 1001.54 | 881.95 - 1015.32 | 0.8559 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0758 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0729 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9459 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1816 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.799 times | Tue 30 September 2025 | 758.15 (-0.16%) | 746.09 | 730.25 - 779.77 | 0.9004 times | Fri 29 August 2025 | 759.35 (3.75%) | 715.17 | 692.02 - 773.30 | 1.3382 times | Thu 31 July 2025 | 731.90 (4.79%) | 696.30 | 691.47 - 745.35 | 0.8835 times | Mon 30 June 2025 | 698.47 (5.08%) | 664.52 | 646.51 - 704.99 | 0.9469 times | Fri 30 May 2025 | 664.70 (9.86%) | 614.43 | 595.71 - 685.47 | 1.2034 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 904.09 |
| 12 day DMA | 940 |
| 20 day DMA | 969.01 |
| 35 day DMA | 970.6 |
| 50 day DMA | 958.58 |
| 100 day DMA | 902.13 |
| 150 day DMA | 851.75 |
| 200 day DMA | 812.77 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.99 | 910.83 | 918.93 |
| 12 day EMA | 931.98 | 939.01 | 947.07 |
| 20 day EMA | 947.41 | 953.1 | 959.25 |
| 35 day EMA | 950.88 | 954.27 | 957.78 |
| 50 day EMA | 947.59 | 949.8 | 952.05 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.09 | 915.51 | 923.01 |
| 12 day SMA | 940 | 949.66 | 959.69 |
| 20 day SMA | 969.01 | 974.84 | 980.19 |
| 35 day SMA | 970.6 | 971.53 | 972.63 |
| 50 day SMA | 958.58 | 958.85 | 958.84 |
| 100 day SMA | 902.13 | 900.61 | 899.24 |
| 150 day SMA | 851.75 | 850.65 | 849.52 |
| 200 day SMA | 812.77 | 811.58 | 810.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.