ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 555.79 and 579.56 | Daily Target 1 | 536.74 | | Daily Target 2 | 551.06 | | Daily Target 3 | 560.51333333333 | | Daily Target 4 | 574.83 | | Daily Target 5 | 584.28 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
565.37 (0.93%) |
554.24 |
546.20 - 569.97 |
0.6747 times |
Thu 10 April 2025 |
560.18 (-6.03%) |
574.85 |
539.09 - 578.89 |
0.7396 times |
Wed 09 April 2025 |
596.10 (13.44%) |
517.47 |
511.33 - 604.35 |
1.5829 times |
Tue 08 April 2025 |
525.48 (-1.16%) |
562.00 |
514.30 - 569.69 |
1.151 times |
Mon 07 April 2025 |
531.65 (2.79%) |
505.11 |
488.45 - 549.33 |
1.2912 times |
Fri 04 April 2025 |
517.23 (-7.09%) |
528.58 |
510.00 - 538.27 |
1.6209 times |
Thu 03 April 2025 |
556.70 (-11.49%) |
576.10 |
553.40 - 584.02 |
1.2861 times |
Wed 02 April 2025 |
628.98 (3.14%) |
598.80 |
595.19 - 630.76 |
0.5646 times |
Tue 01 April 2025 |
609.86 (0.33%) |
606.97 |
598.24 - 613.99 |
0.4886 times |
Mon 31 March 2025 |
607.85 (1.07%) |
590.90 |
580.99 - 611.99 |
0.6005 times |
Fri 28 March 2025 |
601.43 (-5.66%) |
623.72 |
597.29 - 625.22 |
0.5842 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 526.91 and 642.81 | Weekly Target 1 | 436.82 | | Weekly Target 2 | 501.1 | | Weekly Target 3 | 552.72333333333 | | Weekly Target 4 | 617 | | Weekly Target 5 | 668.62 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
565.37 (9.31%) |
505.11 |
488.45 - 604.35 |
1.6753 times |
Fri 04 April 2025 |
517.23 (-14%) |
590.90 |
510.00 - 630.76 |
1.4047 times |
Fri 28 March 2025 |
601.43 (-3.32%) |
634.63 |
597.29 - 656.89 |
0.5889 times |
Fri 21 March 2025 |
622.10 (2.34%) |
604.56 |
604.56 - 635.26 |
0.8587 times |
Fri 14 March 2025 |
607.88 (-4.23%) |
617.33 |
590.50 - 624.41 |
1.1874 times |
Fri 07 March 2025 |
634.75 (-5.05%) |
674.35 |
613.05 - 678.02 |
1.4719 times |
Fri 28 February 2025 |
668.51 (0.23%) |
670.30 |
646.53 - 675.22 |
0.8035 times |
Fri 21 February 2025 |
666.97 (-4.75%) |
704.37 |
662.55 - 707.82 |
0.6275 times |
Fri 14 February 2025 |
700.25 (2.38%) |
689.79 |
670.84 - 703.12 |
0.7398 times |
Fri 07 February 2025 |
683.94 (-3.27%) |
688.65 |
681.62 - 713.69 |
0.6424 times |
Fri 31 January 2025 |
707.05 (4.08%) |
669.80 |
655.61 - 718.44 |
1.0929 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 455.76 and 598.07 | Monthly Target 1 | 419.22 | | Monthly Target 2 | 492.29 | | Monthly Target 3 | 561.52666666667 | | Monthly Target 4 | 634.6 | | Monthly Target 5 | 703.84 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
565.37 (-6.99%) |
606.97 |
488.45 - 630.76 |
0.9594 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.4223 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9322 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0647 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.6966 times |
Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.9568 times |
Thu 31 October 2024 |
634.07 (0.36%) |
631.91 |
612.10 - 646.60 |
0.864 times |
Mon 30 September 2024 |
631.82 (5.27%) |
592.87 |
568.46 - 639.87 |
0.8774 times |
Fri 30 August 2024 |
600.20 (6.96%) |
558.03 |
493.63 - 601.31 |
1.1405 times |
Wed 31 July 2024 |
561.16 (10.94%) |
513.45 |
496.57 - 568.92 |
1.086 times |
Fri 28 June 2024 |
505.81 (-4.84%) |
534.10 |
492.71 - 539.35 |
1.2642 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 555.76 | | 12 day DMA | 578.2 | | 20 day DMA | 594.76 | | 35 day DMA | 616.29 | | 50 day DMA | 638.56 | | 100 day DMA | 654.01 | | 150 day DMA | 642.68 | | 200 day DMA | 617.87 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.41 | 562.43 | 563.55 | | 12 day EMA | 575.41 | 577.24 | 580.34 | | 20 day EMA | 589.71 | 592.27 | 595.65 | | 35 day EMA | 612.67 | 615.46 | 618.71 | | 50 day EMA | 633.26 | 636.03 | 639.12 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.76 | 546.13 | 545.43 | | 12 day SMA | 578.2 | 584.63 | 589.79 | | 20 day SMA | 594.76 | 597.15 | 599.7 | | 35 day SMA | 616.29 | 620.18 | 624.05 | | 50 day SMA | 638.56 | 640.58 | 642.63 | | 100 day SMA | 654.01 | 655.45 | 656.38 | | 150 day SMA | 642.68 | 642.83 | 643.03 | | 200 day SMA | 617.87 | 617.58 | 617.31 |
|
|
