Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 985.01 and 1010.56
| Daily Target 1 | 963.8 |
| Daily Target 2 | 980.66 |
| Daily Target 3 | 989.35 |
| Daily Target 4 | 1006.21 |
| Daily Target 5 | 1014.9 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.52 (2.15%) | 976.89 | 972.49 - 998.04 | 0.8857 times | Fri 31 July 2026 | 976.53 (1.43%) | 971.04 | 959.92 - 980.44 | 0.836 times | Thu 30 July 2026 | 962.79 (1.23%) | 961.93 | 946.07 - 968.04 | 1.1643 times | Wed 29 July 2026 | 951.07 (-4.03%) | 984.93 | 942.32 - 984.93 | 0.9611 times | Tue 28 July 2026 | 990.96 (0.37%) | 995.07 | 976.73 - 998.00 | 1.0702 times | Mon 27 July 2026 | 987.31 (-0.02%) | 991.57 | 975.48 - 998.97 | 0.9479 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 1.2207 times | Fri 24 July 2026 | 987.54 (0.21%) | 989.20 | 977.15 - 1000.72 | 1.2207 times | Thu 23 July 2026 | 985.48 (1.52%) | 963.60 | 963.43 - 986.28 | 1.1152 times | Wed 22 July 2026 | 970.77 (1.17%) | 967.99 | 962.80 - 975.00 | 0.5781 times | Tue 21 July 2026 | 959.58 (0.92%) | 966.21 | 948.55 - 971.11 | 0.8796 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 985.01 and 1010.56
| Weekly Target 1 | 963.8 |
| Weekly Target 2 | 980.66 |
| Weekly Target 3 | 989.35 |
| Weekly Target 4 | 1006.21 |
| Weekly Target 5 | 1014.9 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.52 (2.15%) | 976.89 | 972.49 - 998.04 | 0.2238 times | Fri 31 July 2026 | 976.53 (-1.11%) | 991.57 | 942.32 - 998.97 | 1.2584 times | Fri 24 July 2026 | 987.54 (0%) | 989.20 | 977.15 - 1000.72 | 0.3085 times | Fri 24 July 2026 | 987.54 (3.6%) | 956.01 | 942.24 - 1000.72 | 1.1891 times | Fri 17 July 2026 | 953.21 (-0.78%) | 958.99 | 934.38 - 977.40 | 1.2512 times | Fri 10 July 2026 | 960.73 (-0.22%) | 962.97 | 929.34 - 971.96 | 0.8212 times | Thu 02 July 2026 | 962.89 (-0.53%) | 963.73 | 951.68 - 981.00 | 0.9656 times | Fri 26 June 2026 | 967.99 (1.54%) | 955.00 | 930.20 - 1003.79 | 1.1913 times | Thu 18 June 2026 | 953.27 (5.51%) | 923.27 | 918.34 - 964.98 | 1.4393 times | Fri 12 June 2026 | 903.48 (2.4%) | 887.46 | 875.60 - 916.18 | 1.3515 times | Fri 05 June 2026 | 882.34 (4.46%) | 840.20 | 815.01 - 898.98 | 2.0538 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 985.01 and 1010.56
| Monthly Target 1 | 963.8 |
| Monthly Target 2 | 980.66 |
| Monthly Target 3 | 989.35 |
| Monthly Target 4 | 1006.21 |
| Monthly Target 5 | 1014.9 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 997.52 (2.15%) | 976.89 | 972.49 - 998.04 | 0.0398 times | Fri 31 July 2026 | 976.53 (-0.16%) | 973.35 | 929.34 - 1000.72 | 0.9357 times | Tue 30 June 2026 | 978.12 (15.8%) | 840.20 | 815.01 - 1003.79 | 1.1664 times | Fri 29 May 2026 | 844.63 (-7.12%) | 904.44 | 839.15 - 911.96 | 1.259 times | Thu 30 April 2026 | 909.42 (1.58%) | 905.51 | 880.00 - 1029.00 | 0.9712 times | Tue 31 March 2026 | 895.24 (-11.29%) | 1001.54 | 858.72 - 1015.32 | 1.4004 times | Fri 27 February 2026 | 1009.18 (7.84%) | 935.75 | 933.40 - 1034.96 | 1.0635 times | Fri 30 January 2026 | 935.84 (6.47%) | 881.61 | 876.02 - 965.00 | 1.0607 times | Wed 31 December 2025 | 878.96 (2%) | 855.72 | 851.56 - 908.35 | 0.9351 times | Fri 28 November 2025 | 861.70 (11.5%) | 762.85 | 755.10 - 869.36 | 1.1681 times | Fri 31 October 2025 | 772.83 (1.94%) | 750.31 | 717.02 - 792.53 | 0.7899 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 975.77 |
| 12 day DMA | 975.66 |
| 20 day DMA | 966.84 |
| 35 day DMA | 963.42 |
| 50 day DMA | 934.87 |
| 100 day DMA | 925.62 |
| 150 day DMA | 936.54 |
| 200 day DMA | 910.84 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.65 | 972.21 | 970.05 |
| 12 day EMA | 975.06 | 970.98 | 969.97 |
| 20 day EMA | 968.57 | 965.52 | 964.36 |
| 35 day EMA | 949.91 | 947.11 | 945.38 |
| 50 day EMA | 932.83 | 930.19 | 928.3 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.77 | 973.73 | 975.93 |
| 12 day SMA | 975.66 | 971.96 | 970.45 |
| 20 day SMA | 966.84 | 964.84 | 964.58 |
| 35 day SMA | 963.42 | 960.73 | 958.61 |
| 50 day SMA | 934.87 | 932.21 | 929.87 |
| 100 day SMA | 925.62 | 925.05 | 924.78 |
| 150 day SMA | 936.54 | 935.83 | 935.24 |
| 200 day SMA | 910.84 | 909.48 | 908.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.