ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 817.46 and 829.8 | Daily Target 1 | 808.16 | | Daily Target 2 | 814.42 | | Daily Target 3 | 820.50333333333 | | Daily Target 4 | 826.76 | | Daily Target 5 | 832.84 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
820.67 (0.41%) |
817.24 |
814.25 - 826.59 |
0.6558 times |
Tue 18 November 2025 |
817.30 (-0.45%) |
815.20 |
806.22 - 822.97 |
0.751 times |
Mon 17 November 2025 |
820.97 (-1.32%) |
832.00 |
820.29 - 836.36 |
0.9683 times |
Fri 14 November 2025 |
831.95 (-1.19%) |
832.97 |
828.10 - 841.66 |
1.2327 times |
Thu 13 November 2025 |
841.94 (-1.47%) |
849.32 |
839.79 - 856.53 |
1.0687 times |
Wed 12 November 2025 |
854.51 (-0.4%) |
860.96 |
845.40 - 869.36 |
0.4206 times |
Tue 11 November 2025 |
857.93 (2.06%) |
837.86 |
833.38 - 866.72 |
0.954 times |
Mon 10 November 2025 |
840.63 (-0.4%) |
845.23 |
822.31 - 850.00 |
0.9498 times |
Fri 07 November 2025 |
844.01 (1.18%) |
836.00 |
824.68 - 848.95 |
1.0739 times |
Thu 06 November 2025 |
834.15 (7.75%) |
829.16 |
815.54 - 851.86 |
1.9252 times |
Wed 05 November 2025 |
774.15 (0.67%) |
766.72 |
755.10 - 779.99 |
0.8506 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 798.38 and 828.52 | Weekly Target 1 | 790.94 | | Weekly Target 2 | 805.81 | | Weekly Target 3 | 821.08333333333 | | Weekly Target 4 | 835.95 | | Weekly Target 5 | 851.22 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
820.67 (-1.36%) |
832.00 |
806.22 - 836.36 |
0.9155 times |
Fri 14 November 2025 |
831.95 (-1.43%) |
845.23 |
822.31 - 869.36 |
1.783 times |
Fri 07 November 2025 |
844.01 (9.21%) |
762.85 |
755.10 - 851.86 |
1.7435 times |
Fri 31 October 2025 |
772.83 (0%) |
776.68 |
769.60 - 785.00 |
0.2641 times |
Fri 31 October 2025 |
772.83 (0.11%) |
778.00 |
764.45 - 792.53 |
1.088 times |
Fri 24 October 2025 |
772.00 (5.24%) |
740.84 |
734.72 - 773.66 |
1.0304 times |
Fri 17 October 2025 |
733.59 (-2.28%) |
725.05 |
717.02 - 748.51 |
1.2428 times |
Tue 07 October 2025 |
750.68 (-1.64%) |
766.56 |
746.50 - 772.14 |
0.2568 times |
Fri 03 October 2025 |
763.23 (1.67%) |
756.05 |
749.71 - 769.09 |
0.8485 times |
Fri 26 September 2025 |
750.72 (-0.66%) |
753.41 |
738.38 - 770.76 |
0.8275 times |
Fri 19 September 2025 |
755.68 (-0.41%) |
759.87 |
730.25 - 769.20 |
1.5828 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 787.89 and 902.15 | Monthly Target 1 | 700.78 | | Monthly Target 2 | 760.73 | | Monthly Target 3 | 815.04333333333 | | Monthly Target 4 | 874.99 | | Monthly Target 5 | 929.3 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
820.67 (6.19%) |
762.85 |
755.10 - 869.36 |
0.7502 times |
Fri 31 October 2025 |
772.83 (1.94%) |
750.31 |
717.02 - 792.53 |
0.7196 times |
Tue 30 September 2025 |
758.15 (-0.16%) |
746.09 |
730.25 - 779.77 |
0.8109 times |
Fri 29 August 2025 |
759.35 (3.75%) |
715.17 |
692.02 - 773.30 |
1.2052 times |
Thu 31 July 2025 |
731.90 (4.79%) |
696.30 |
691.47 - 745.35 |
0.7957 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.8528 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.0838 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.482 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.3892 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9106 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0399 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 826.57 | | 12 day DMA | 825.6 | | 20 day DMA | 804.08 | | 35 day DMA | 779.59 | | 50 day DMA | 772.46 | | 100 day DMA | 751.27 | | 150 day DMA | 713.17 | | 200 day DMA | 692.62 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.02 | 827.19 | 832.14 | | 12 day EMA | 819.6 | 819.4 | 819.78 | | 20 day EMA | 807.64 | 806.27 | 805.11 | | 35 day EMA | 792.98 | 791.35 | 789.82 | | 50 day EMA | 776.31 | 774.5 | 772.75 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 826.57 | 833.33 | 841.46 | | 12 day SMA | 825.6 | 821.61 | 817.91 | | 20 day SMA | 804.08 | 800.12 | 797.14 | | 35 day SMA | 779.59 | 777.59 | 775.52 | | 50 day SMA | 772.46 | 771.22 | 770.02 | | 100 day SMA | 751.27 | 749.8 | 748.38 | | 150 day SMA | 713.17 | 711.43 | 709.77 | | 200 day SMA | 692.62 | 692.05 | 691.49 |
|
|
