ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin Strong Daily Stock price targets for ParkerHannifin PH are 745.9 and 757.33 | Daily Target 1 | 743.18 | | Daily Target 2 | 748.61 | | Daily Target 3 | 754.60666666667 | | Daily Target 4 | 760.04 | | Daily Target 5 | 766.04 |
Daily price and volume Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
754.05 (-0.78%) |
760.00 |
749.17 - 760.60 |
1.2535 times |
Mon 15 September 2025 |
759.96 (0.16%) |
759.87 |
758.57 - 769.20 |
1.056 times |
Fri 12 September 2025 |
758.78 (-1.41%) |
767.52 |
758.29 - 768.63 |
0.8901 times |
Thu 11 September 2025 |
769.67 (0.57%) |
764.40 |
764.40 - 779.77 |
1.2698 times |
Wed 10 September 2025 |
765.28 (1.33%) |
756.33 |
756.33 - 770.46 |
1.0733 times |
Tue 09 September 2025 |
755.24 (-0.65%) |
756.04 |
745.36 - 757.23 |
0.8061 times |
Mon 08 September 2025 |
760.18 (0.21%) |
759.64 |
754.45 - 762.02 |
1.0908 times |
Fri 05 September 2025 |
758.56 (0.21%) |
760.81 |
748.59 - 764.18 |
0.9992 times |
Thu 04 September 2025 |
756.96 (1.13%) |
743.68 |
742.21 - 757.00 |
0.8165 times |
Wed 03 September 2025 |
748.53 (-0.19%) |
748.87 |
743.84 - 752.54 |
0.7447 times |
Tue 02 September 2025 |
749.93 (-1.24%) |
746.09 |
738.89 - 750.99 |
1.0082 times |
Weekly price and charts ParkerHannifin Strong weekly Stock price targets for ParkerHannifin PH are 741.6 and 761.63 | Weekly Target 1 | 737.44 | | Weekly Target 2 | 745.75 | | Weekly Target 3 | 757.47333333333 | | Weekly Target 4 | 765.78 | | Weekly Target 5 | 777.5 |
Weekly price and volumes for Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
754.05 (-0.62%) |
759.87 |
749.17 - 769.20 |
0.4372 times |
Fri 12 September 2025 |
758.78 (0.03%) |
759.64 |
745.36 - 779.77 |
0.9713 times |
Fri 05 September 2025 |
758.56 (-0.1%) |
746.09 |
738.89 - 764.18 |
0.6756 times |
Fri 29 August 2025 |
759.35 (0%) |
764.27 |
756.31 - 768.72 |
0.3239 times |
Fri 29 August 2025 |
759.35 (0.93%) |
754.81 |
746.00 - 773.30 |
1.2828 times |
Fri 22 August 2025 |
752.33 (3.06%) |
730.06 |
729.36 - 759.50 |
1.2097 times |
Fri 15 August 2025 |
729.96 (0.31%) |
729.03 |
724.50 - 763.99 |
1.2032 times |
Fri 08 August 2025 |
727.74 (2.19%) |
720.76 |
692.02 - 739.07 |
1.7671 times |
Fri 01 August 2025 |
712.13 (-3.61%) |
740.36 |
701.55 - 745.35 |
1.1863 times |
Fri 25 July 2025 |
738.82 (2.25%) |
724.19 |
705.67 - 740.83 |
0.9428 times |
Fri 18 July 2025 |
722.58 (1.07%) |
713.22 |
698.58 - 727.24 |
0.7841 times |
Monthly price and charts ParkerHannifin Strong monthly Stock price targets for ParkerHannifin PH are 746.47 and 787.35 | Monthly Target 1 | 716.69 | | Monthly Target 2 | 735.37 | | Monthly Target 3 | 757.57 | | Monthly Target 4 | 776.25 | | Monthly Target 5 | 798.45 |
Monthly price and volumes Parker Hannifin
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
754.05 (-0.7%) |
746.09 |
738.89 - 779.77 |
0.417 times |
Fri 29 August 2025 |
759.35 (3.75%) |
715.17 |
692.02 - 773.30 |
1.2235 times |
Thu 31 July 2025 |
731.90 (4.79%) |
696.30 |
691.47 - 745.35 |
0.8078 times |
Mon 30 June 2025 |
698.47 (5.08%) |
664.52 |
646.51 - 704.99 |
0.8658 times |
Fri 30 May 2025 |
664.70 (9.86%) |
614.43 |
595.71 - 685.47 |
1.1003 times |
Wed 30 April 2025 |
605.06 (-0.46%) |
606.97 |
488.45 - 630.76 |
1.5046 times |
Mon 31 March 2025 |
607.85 (-9.07%) |
674.35 |
580.99 - 678.02 |
1.4103 times |
Fri 28 February 2025 |
668.51 (-5.45%) |
688.65 |
646.53 - 713.69 |
0.9244 times |
Fri 31 January 2025 |
707.05 (11.17%) |
640.10 |
624.28 - 718.44 |
1.0557 times |
Tue 31 December 2024 |
636.03 (-10.02%) |
695.00 |
628.03 - 697.24 |
0.6907 times |
Tue 26 November 2024 |
706.85 (11.48%) |
631.57 |
628.86 - 712.42 |
0.9487 times |
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value | | 5 day DMA | 761.55 | | 12 day DMA | 758.04 | | 20 day DMA | 756.55 | | 35 day DMA | 745.93 | | 50 day DMA | 737.92 | | 100 day DMA | 697.7 | | 150 day DMA | 669.42 | | 200 day DMA | 669.03 | EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.7 | 761.02 | 761.55 | | 12 day EMA | 757.97 | 758.68 | 758.45 | | 20 day EMA | 754.52 | 754.57 | 754 | | 35 day EMA | 746.59 | 746.15 | 745.34 | | 50 day EMA | 737.75 | 737.08 | 736.15 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 761.55 | 761.79 | 761.83 | | 12 day SMA | 758.04 | 758.48 | 759.06 | | 20 day SMA | 756.55 | 756.06 | 754.87 | | 35 day SMA | 745.93 | 745.5 | 744.9 | | 50 day SMA | 737.92 | 736.97 | 736.15 | | 100 day SMA | 697.7 | 695.63 | 693.64 | | 150 day SMA | 669.42 | 668.93 | 668.4 | | 200 day SMA | 669.03 | 668.71 | 668.36 |
|
|
