FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 32.5 and 34.11 | Daily Target 1 | 31.31 | | Daily Target 2 | 32.07 | | Daily Target 3 | 32.916666666667 | | Daily Target 4 | 33.68 | | Daily Target 5 | 34.53 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.84 (1.39%) |
32.58 |
32.15 - 33.76 |
1.6625 times |
Tue 16 September 2025 |
32.39 (-1.43%) |
32.81 |
31.90 - 32.99 |
1.0553 times |
Mon 15 September 2025 |
32.86 (0.12%) |
32.97 |
32.59 - 33.88 |
1.2071 times |
Fri 12 September 2025 |
32.82 (-0.27%) |
32.99 |
32.57 - 33.11 |
0.6361 times |
Thu 11 September 2025 |
32.91 (0.4%) |
32.78 |
32.76 - 33.33 |
1.1023 times |
Wed 10 September 2025 |
32.78 (0.61%) |
32.41 |
32.20 - 32.97 |
0.9649 times |
Tue 09 September 2025 |
32.58 (-1.15%) |
33.01 |
32.46 - 33.18 |
0.9758 times |
Mon 08 September 2025 |
32.96 (0.4%) |
32.95 |
32.60 - 33.00 |
0.6108 times |
Fri 05 September 2025 |
32.83 (-0.79%) |
33.28 |
32.59 - 33.50 |
0.8095 times |
Thu 04 September 2025 |
33.09 (2.1%) |
32.65 |
32.23 - 33.10 |
0.9758 times |
Wed 03 September 2025 |
32.41 (-0.55%) |
32.37 |
32.05 - 32.57 |
0.8023 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 31.38 and 33.36 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 32.873333333333 | | Weekly Target 4 | 33.85 | | Weekly Target 5 | 34.85 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.84 (0.06%) |
32.97 |
31.90 - 33.88 |
0.7839 times |
Fri 12 September 2025 |
32.82 (-0.03%) |
32.95 |
32.20 - 33.33 |
0.8568 times |
Fri 05 September 2025 |
32.83 (0.18%) |
32.42 |
32.05 - 33.50 |
0.6749 times |
Fri 29 August 2025 |
32.77 (0%) |
33.00 |
32.49 - 33.10 |
0.2534 times |
Fri 29 August 2025 |
32.77 (0.49%) |
32.66 |
31.34 - 33.41 |
1.1412 times |
Fri 22 August 2025 |
32.61 (5.91%) |
29.59 |
29.48 - 33.07 |
1.383 times |
Fri 15 August 2025 |
30.79 (3.32%) |
29.80 |
29.42 - 31.71 |
1.0134 times |
Fri 08 August 2025 |
29.80 (1.22%) |
30.25 |
28.34 - 30.45 |
0.9268 times |
Fri 01 August 2025 |
29.44 (-3.66%) |
30.68 |
29.26 - 31.40 |
1.5187 times |
Fri 25 July 2025 |
30.56 (1.46%) |
30.28 |
29.56 - 30.95 |
1.448 times |
Fri 18 July 2025 |
30.12 (0.37%) |
30.02 |
29.87 - 31.25 |
1.9106 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 32.37 and 34.35 | Monthly Target 1 | 30.89 | | Monthly Target 2 | 31.87 | | Monthly Target 3 | 32.873333333333 | | Monthly Target 4 | 33.85 | | Monthly Target 5 | 34.85 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
32.84 (0.21%) |
32.42 |
31.90 - 33.88 |
0.3422 times |
Fri 29 August 2025 |
32.77 (8.91%) |
29.86 |
28.34 - 33.41 |
0.7634 times |
Thu 31 July 2025 |
30.09 (5.43%) |
28.32 |
28.32 - 31.40 |
0.9424 times |
Mon 30 June 2025 |
28.54 (2.07%) |
28.11 |
26.20 - 29.04 |
1.2161 times |
Fri 30 May 2025 |
27.96 (1.01%) |
28.24 |
27.20 - 30.45 |
1.0647 times |
Wed 30 April 2025 |
27.68 (-0.43%) |
27.55 |
22.22 - 28.94 |
1.4548 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.5532 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.8307 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
1.0381 times |
Tue 31 December 2024 |
30.09 (-9.69%) |
33.35 |
29.75 - 33.97 |
0.7944 times |
Tue 26 November 2024 |
33.32 (10.77%) |
30.42 |
29.43 - 35.13 |
0.9859 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 32.76 | | 12 day DMA | 32.76 | | 20 day DMA | 32.67 | | 35 day DMA | 31.73 | | 50 day DMA | 31.33 | | 100 day DMA | 29.74 | | 150 day DMA | 29.27 | | 200 day DMA | 29.68 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.73 | 32.68 | 32.83 | | 12 day EMA | 32.68 | 32.65 | 32.7 | | 20 day EMA | 32.45 | 32.41 | 32.41 | | 35 day EMA | 31.97 | 31.92 | 31.89 | | 50 day EMA | 31.36 | 31.3 | 31.26 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.76 | 32.75 | 32.79 | | 12 day SMA | 32.76 | 32.75 | 32.78 | | 20 day SMA | 32.67 | 32.6 | 32.54 | | 35 day SMA | 31.73 | 31.68 | 31.64 | | 50 day SMA | 31.33 | 31.28 | 31.23 | | 100 day SMA | 29.74 | 29.68 | 29.62 | | 150 day SMA | 29.27 | 29.25 | 29.24 | | 200 day SMA | 29.68 | 29.68 | 29.68 |
|
|
