FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 27.41 and 28.13 | Daily Target 1 | 26.83 | | Daily Target 2 | 27.26 | | Daily Target 3 | 27.55 | | Daily Target 4 | 27.98 | | Daily Target 5 | 28.27 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.69 (1.5%) |
27.23 |
27.12 - 27.84 |
0.5313 times |
Mon 02 June 2025 |
27.28 (-2.43%) |
28.11 |
27.24 - 28.36 |
0.9195 times |
Fri 30 May 2025 |
27.96 (0.79%) |
27.51 |
27.20 - 28.15 |
2.6783 times |
Thu 29 May 2025 |
27.74 (-0.72%) |
27.94 |
27.67 - 28.00 |
1.1281 times |
Wed 28 May 2025 |
27.94 (-1.17%) |
28.27 |
27.88 - 28.57 |
0.7618 times |
Tue 27 May 2025 |
28.27 (2.43%) |
27.95 |
27.73 - 28.42 |
0.7787 times |
Fri 23 May 2025 |
27.60 (-0.54%) |
27.26 |
27.26 - 27.99 |
1.0893 times |
Thu 22 May 2025 |
27.75 (-1.25%) |
27.88 |
27.69 - 28.18 |
0.8418 times |
Wed 21 May 2025 |
28.10 (-2.94%) |
28.66 |
27.91 - 28.88 |
0.6599 times |
Tue 20 May 2025 |
28.95 (-0.28%) |
28.97 |
28.80 - 29.16 |
0.6114 times |
Mon 19 May 2025 |
29.03 (0.21%) |
28.78 |
28.38 - 29.15 |
0.8297 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 26.79 and 28.03 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 27.723333333333 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 28.96 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.69 (-0.97%) |
28.11 |
27.12 - 28.36 |
0.396 times |
Fri 30 May 2025 |
27.96 (1.3%) |
27.95 |
27.20 - 28.57 |
1.4595 times |
Fri 23 May 2025 |
27.60 (-4.73%) |
28.78 |
27.26 - 29.16 |
1.1006 times |
Fri 16 May 2025 |
28.97 (2.3%) |
29.32 |
28.91 - 30.45 |
1.884 times |
Fri 09 May 2025 |
28.32 (0.5%) |
28.17 |
27.53 - 29.84 |
1.4635 times |
Fri 02 May 2025 |
28.18 (4.41%) |
26.95 |
25.70 - 28.80 |
1.7416 times |
Fri 25 April 2025 |
26.99 (2.2%) |
26.20 |
25.63 - 27.42 |
1.2735 times |
Thu 17 April 2025 |
26.41 (0.8%) |
26.79 |
25.80 - 27.18 |
0.4424 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0.2389 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0 times |
Wed 16 April 2025 |
26.20 (0%) |
26.79 |
25.90 - 27.18 |
0 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 26.79 and 28.03 | Monthly Target 1 | 26.48 | | Monthly Target 2 | 27.09 | | Monthly Target 3 | 27.723333333333 | | Monthly Target 4 | 28.33 | | Monthly Target 5 | 28.96 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
27.69 (-0.97%) |
28.11 |
27.12 - 28.36 |
0.0675 times |
Fri 30 May 2025 |
27.96 (1.01%) |
28.24 |
27.20 - 30.45 |
1.1272 times |
Wed 30 April 2025 |
27.68 (-0.43%) |
27.55 |
22.22 - 28.94 |
1.5401 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.6442 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.8794 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
1.099 times |
Tue 31 December 2024 |
30.09 (-9.69%) |
33.35 |
29.75 - 33.97 |
0.8409 times |
Tue 26 November 2024 |
33.32 (10.77%) |
30.42 |
29.43 - 35.13 |
1.0437 times |
Thu 31 October 2024 |
30.08 (1.18%) |
29.15 |
27.90 - 31.88 |
0.7155 times |
Mon 30 September 2024 |
29.73 (1.99%) |
28.96 |
27.99 - 31.00 |
1.0425 times |
Fri 30 August 2024 |
29.15 (-0.85%) |
29.57 |
24.99 - 30.56 |
1.3057 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 27.72 | | 12 day DMA | 28.11 | | 20 day DMA | 28.34 | | 35 day DMA | 27.76 | | 50 day DMA | 27.36 | | 100 day DMA | 28.68 | | 150 day DMA | 29.61 | | 200 day DMA | 29.46 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.72 | 27.74 | 27.97 | | 12 day EMA | 27.97 | 28.02 | 28.15 | | 20 day EMA | 28 | 28.03 | 28.11 | | 35 day EMA | 27.82 | 27.83 | 27.86 | | 50 day EMA | 27.47 | 27.46 | 27.47 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.72 | 27.84 | 27.9 | | 12 day SMA | 28.11 | 28.25 | 28.41 | | 20 day SMA | 28.34 | 28.35 | 28.4 | | 35 day SMA | 27.76 | 27.72 | 27.69 | | 50 day SMA | 27.36 | 27.37 | 27.39 | | 100 day SMA | 28.68 | 28.7 | 28.72 | | 150 day SMA | 29.61 | 29.63 | 29.66 | | 200 day SMA | 29.46 | 29.46 | 29.46 |
|
|
