Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 37.26 and 40.43
| Daily Target 1 | 34.63 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 37.803333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.97 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.80 (1.49%) | 38.22 | 35.72 - 38.89 | 1.5986 times | Fri 23 January 2026 | 38.23 (-3.94%) | 39.69 | 38.04 - 39.69 | 0.8674 times | Thu 22 January 2026 | 39.80 (0.4%) | 39.63 | 39.55 - 40.31 | 1.3394 times | Wed 21 January 2026 | 39.64 (6.1%) | 37.70 | 37.70 - 39.64 | 1.2858 times | Tue 20 January 2026 | 37.36 (-0.88%) | 37.24 | 37.15 - 37.91 | 0.8051 times | Fri 16 January 2026 | 37.69 (-0.53%) | 37.88 | 37.61 - 38.06 | 0.6545 times | Thu 15 January 2026 | 37.89 (2.99%) | 36.75 | 36.75 - 37.95 | 0.9485 times | Wed 14 January 2026 | 36.79 (0.57%) | 36.45 | 36.20 - 36.97 | 0.9847 times | Tue 13 January 2026 | 36.58 (-0.05%) | 37.00 | 36.30 - 37.19 | 0.8572 times | Mon 12 January 2026 | 36.60 (-1.03%) | 36.83 | 36.42 - 37.34 | 0.6588 times | Fri 09 January 2026 | 36.98 (-0.67%) | 37.16 | 36.90 - 37.91 | 0.821 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 37.26 and 40.43
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.80 (1.49%) | 38.22 | 35.72 - 38.89 | 0.4108 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 1.1044 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 1.0546 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.3202 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.8317 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.9254 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.6369 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 1.0497 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7788 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8875 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.43 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 36.4 and 42.71
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 37.703333333333 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 38.80 (8.44%) | 35.73 | 34.00 - 40.31 | 1.0282 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1762 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0081 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5351 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6608 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6442 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7952 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0262 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8984 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2276 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3106 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 37.8 |
| 20 day DMA | 37.14 |
| 35 day DMA | 36.93 |
| 50 day DMA | 36.13 |
| 100 day DMA | 34.75 |
| 150 day DMA | 33.33 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.52 | 38.66 |
| 12 day EMA | 38 | 37.85 | 37.78 |
| 20 day EMA | 37.52 | 37.38 | 37.29 |
| 35 day EMA | 36.79 | 36.67 | 36.58 |
| 50 day EMA | 36.25 | 36.15 | 36.07 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.54 | 38.48 |
| 12 day SMA | 37.8 | 37.6 | 37.44 |
| 20 day SMA | 37.14 | 37.03 | 36.96 |
| 35 day SMA | 36.93 | 36.83 | 36.71 |
| 50 day SMA | 36.13 | 36.05 | 35.97 |
| 100 day SMA | 34.75 | 34.69 | 34.63 |
| 150 day SMA | 33.33 | 33.25 | 33.17 |
| 200 day SMA | 31.88 | 31.81 | 31.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.