Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 44.1 and 45.31
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 45.106666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 46.32 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.71 (-0.89%) | 45.48 | 44.70 - 45.91 | 1.7433 times | Wed 16 September 2026 | 45.11 (-0.97%) | 45.46 | 44.28 - 46.00 | 1.191 times | Tue 15 September 2026 | 45.55 (-0.96%) | 45.88 | 45.52 - 46.50 | 1.0531 times | Mon 14 September 2026 | 45.99 (-0.9%) | 46.19 | 45.86 - 47.17 | 1.3393 times | Fri 11 September 2026 | 46.41 (-0.17%) | 47.11 | 45.98 - 47.11 | 0.7307 times | Thu 10 September 2026 | 46.49 (1.29%) | 45.88 | 45.34 - 46.55 | 0.8453 times | Wed 09 September 2026 | 45.90 (-1.46%) | 46.23 | 45.60 - 46.60 | 0.7962 times | Tue 08 September 2026 | 46.58 (-0.81%) | 46.82 | 46.47 - 46.92 | 0.8943 times | Fri 04 September 2026 | 46.96 (1.19%) | 46.29 | 45.86 - 47.07 | 0.5964 times | Thu 03 September 2026 | 46.41 (0.11%) | 46.60 | 46.26 - 47.12 | 0.8103 times | Wed 02 September 2026 | 46.36 (2.25%) | 45.61 | 45.61 - 47.16 | 1.0942 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 43.05 and 45.94
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 45.386666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.71 (-3.66%) | 46.19 | 44.28 - 47.17 | 0.9868 times | Fri 11 September 2026 | 46.41 (-1.17%) | 46.82 | 45.34 - 47.11 | 0.6051 times | Fri 04 September 2026 | 46.96 (2.94%) | 45.44 | 45.08 - 47.16 | 0.9652 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.6992 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.1582 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.8243 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.8728 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.0669 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.3467 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.4748 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.6458 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.05 and 45.94
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.71 (-2.42%) | 45.61 | 44.28 - 47.17 | 0.8778 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.4727 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 1.9931 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.512 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.7588 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.8961 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.6783 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.5887 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.6518 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.5707 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.4891 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.98 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.7 |
| 100 day DMA | 45.2 |
| 150 day DMA | 43.16 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.7 | 46 |
| 12 day EMA | 45.73 | 45.91 | 46.06 |
| 20 day EMA | 45.9 | 46.03 | 46.13 |
| 35 day EMA | 46.31 | 46.4 | 46.48 |
| 50 day EMA | 46.74 | 46.82 | 46.89 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.91 | 46.07 |
| 12 day SMA | 45.98 | 46.08 | 46.12 |
| 20 day SMA | 45.7 | 45.72 | 45.8 |
| 35 day SMA | 46.13 | 46.21 | 46.29 |
| 50 day SMA | 46.7 | 46.77 | 46.82 |
| 100 day SMA | 45.2 | 45.15 | 45.11 |
| 150 day SMA | 43.16 | 43.13 | 43.1 |
| 200 day SMA | 41.79 | 41.74 | 41.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.