Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 46.74 and 48.27
| Daily Target 1 | 45.52 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.053333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 48.58 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.3297 times | Fri 31 July 2026 | 47.19 (-0.11%) | 47.20 | 46.34 - 47.48 | 0.3925 times | Thu 30 July 2026 | 47.24 (-0.38%) | 47.59 | 47.11 - 47.87 | 0.5131 times | Wed 29 July 2026 | 47.42 (-0.86%) | 47.75 | 47.35 - 47.99 | 0.4377 times | Tue 28 July 2026 | 47.83 (1.31%) | 47.40 | 45.73 - 48.31 | 0.761 times | Mon 27 July 2026 | 47.21 (0.85%) | 47.99 | 46.67 - 47.99 | 0.7637 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.9319 times | Fri 24 July 2026 | 46.81 (-1.14%) | 47.65 | 45.66 - 47.83 | 0.9319 times | Thu 23 July 2026 | 47.35 (-2.11%) | 44.82 | 44.73 - 47.61 | 4.6687 times | Wed 22 July 2026 | 48.37 (-1.95%) | 49.20 | 48.16 - 49.20 | 0.2698 times | Tue 21 July 2026 | 49.33 (0.59%) | 48.86 | 48.55 - 49.82 | 0.4231 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 46.74 and 48.27
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 47.053333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 48.58 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.1446 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.2576 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.4086 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.9171 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.7612 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.553 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.5427 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.5085 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.0528 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 0.8539 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 0.8866 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 46.74 and 48.27
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 48.58 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.31 (0.25%) | 47.19 | 46.16 - 47.69 | 0.0576 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.4348 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.8471 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.927 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.0947 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.8287 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.7192 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.7963 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.6971 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5975 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 0.9098 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.54 |
| 50 day DMA | 46.17 |
| 100 day DMA | 42.92 |
| 150 day DMA | 41.53 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.34 | 47.41 |
| 12 day EMA | 47.55 | 47.59 | 47.66 |
| 20 day EMA | 47.54 | 47.56 | 47.6 |
| 35 day EMA | 46.72 | 46.68 | 46.65 |
| 50 day EMA | 45.89 | 45.83 | 45.77 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.38 | 47.3 |
| 12 day SMA | 47.66 | 47.78 | 47.99 |
| 20 day SMA | 47.91 | 47.99 | 48.08 |
| 35 day SMA | 47.54 | 47.47 | 47.39 |
| 50 day SMA | 46.17 | 46.07 | 45.95 |
| 100 day SMA | 42.92 | 42.81 | 42.71 |
| 150 day SMA | 41.53 | 41.46 | 41.39 |
| 200 day SMA | 39.95 | 39.88 | 39.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.