Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 36.09 and 37
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.816666666667 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.73 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.64 (-0.41%) | 36.79 | 36.45 - 37.36 | 0.7767 times | Mon 16 March 2026 | 36.79 (0.85%) | 36.87 | 36.54 - 37.04 | 0.8432 times | Fri 13 March 2026 | 36.48 (-0.82%) | 37.03 | 36.32 - 37.38 | 0.7113 times | Thu 12 March 2026 | 36.78 (-0.08%) | 36.15 | 35.90 - 37.05 | 1.5827 times | Wed 11 March 2026 | 36.81 (-2.02%) | 36.96 | 36.59 - 37.35 | 1.3426 times | Mon 09 March 2026 | 37.57 (-0.5%) | 37.01 | 36.25 - 37.88 | 1.2828 times | Fri 06 March 2026 | 37.76 (-1.77%) | 37.59 | 36.13 - 37.80 | 0.9323 times | Thu 05 March 2026 | 38.44 (-1.69%) | 38.67 | 38.26 - 39.07 | 0.9086 times | Wed 04 March 2026 | 39.10 (-0.43%) | 39.70 | 38.80 - 40.22 | 0.8601 times | Tue 03 March 2026 | 39.27 (0.23%) | 38.36 | 38.16 - 39.64 | 0.7598 times | Mon 02 March 2026 | 39.18 (0.64%) | 38.38 | 37.84 - 39.66 | 0.6324 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 36.09 and 37
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.64 (0.44%) | 36.87 | 36.45 - 37.36 | 0.4713 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 37.88 | 1.4314 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.191 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.3382 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.7291 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1528 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.8512 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.3504 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.5111 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 0.9735 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.9295 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 34.11 and 38.43
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 36.64 (-5.88%) | 38.38 | 35.90 - 40.22 | 0.8282 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1837 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3105 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1473 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9833 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.4974 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6446 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6283 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7757 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.001 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8764 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.74 |
| 35 day DMA | 39.39 |
| 50 day DMA | 38.83 |
| 100 day DMA | 37.14 |
| 150 day DMA | 35.56 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 37.02 | 37.13 |
| 12 day EMA | 37.67 | 37.86 | 38.05 |
| 20 day EMA | 38.21 | 38.37 | 38.54 |
| 35 day EMA | 38.34 | 38.44 | 38.54 |
| 50 day EMA | 38.39 | 38.46 | 38.53 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.89 | 37.08 |
| 12 day SMA | 37.81 | 38.09 | 38.39 |
| 20 day SMA | 38.74 | 38.94 | 39.12 |
| 35 day SMA | 39.39 | 39.45 | 39.49 |
| 50 day SMA | 38.83 | 38.81 | 38.79 |
| 100 day SMA | 37.14 | 37.12 | 37.08 |
| 150 day SMA | 35.56 | 35.52 | 35.47 |
| 200 day SMA | 33.95 | 33.91 | 33.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.