FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 31.98 and 33.41 | Daily Target 1 | 31.57 | | Daily Target 2 | 32.38 | | Daily Target 3 | 33.003333333333 | | Daily Target 4 | 33.81 | | Daily Target 5 | 34.43 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.18 (-0.42%) |
33.32 |
32.20 - 33.63 |
1.0336 times |
Tue 18 November 2025 |
33.32 (0.3%) |
33.07 |
32.85 - 33.84 |
1.7041 times |
Mon 17 November 2025 |
33.22 (-4.1%) |
34.47 |
32.91 - 34.88 |
1.204 times |
Fri 14 November 2025 |
34.64 (-0.17%) |
34.60 |
34.05 - 34.74 |
0.723 times |
Thu 13 November 2025 |
34.70 (-1.25%) |
34.86 |
34.49 - 35.32 |
1.0941 times |
Wed 12 November 2025 |
35.14 (1.5%) |
34.71 |
34.71 - 35.35 |
1.1483 times |
Tue 11 November 2025 |
34.62 (0.46%) |
34.43 |
34.16 - 34.92 |
1.0161 times |
Mon 10 November 2025 |
34.46 (0.15%) |
34.43 |
33.92 - 34.61 |
0.7071 times |
Fri 07 November 2025 |
34.41 (0.26%) |
34.48 |
34.28 - 35.17 |
0.688 times |
Thu 06 November 2025 |
34.32 (-2.5%) |
35.18 |
34.29 - 35.18 |
0.6816 times |
Wed 05 November 2025 |
35.20 (1.47%) |
34.71 |
34.52 - 35.47 |
0.9986 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 31.35 and 34.03 | Weekly Target 1 | 30.74 | | Weekly Target 2 | 31.96 | | Weekly Target 3 | 33.42 | | Weekly Target 4 | 34.64 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.18 (-4.21%) |
34.47 |
32.20 - 34.88 |
0.9168 times |
Fri 14 November 2025 |
34.64 (0.67%) |
34.43 |
33.92 - 35.35 |
1.0905 times |
Fri 07 November 2025 |
34.41 (-3.1%) |
34.94 |
33.80 - 35.47 |
0.7508 times |
Fri 31 October 2025 |
35.51 (0%) |
35.69 |
35.02 - 36.30 |
0.3597 times |
Fri 31 October 2025 |
35.51 (-0.34%) |
36.00 |
35.02 - 37.74 |
1.7687 times |
Fri 24 October 2025 |
35.63 (10.34%) |
32.47 |
32.08 - 35.82 |
1.6698 times |
Fri 17 October 2025 |
32.29 (3.79%) |
31.48 |
30.68 - 33.53 |
1.4191 times |
Fri 10 October 2025 |
31.11 (-2.99%) |
32.18 |
30.89 - 32.68 |
0.756 times |
Fri 03 October 2025 |
32.07 (-2.26%) |
32.97 |
31.13 - 33.00 |
0.5922 times |
Fri 26 September 2025 |
32.81 (-0.42%) |
32.83 |
32.35 - 33.87 |
0.6764 times |
Fri 19 September 2025 |
32.95 (0.4%) |
32.97 |
31.90 - 34.01 |
1.0083 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 31.06 and 34.33 | Monthly Target 1 | 30.35 | | Monthly Target 2 | 31.76 | | Monthly Target 3 | 33.616666666667 | | Monthly Target 4 | 35.03 | | Monthly Target 5 | 36.89 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.18 (-6.56%) |
34.94 |
32.20 - 35.47 |
0.7078 times |
Fri 31 October 2025 |
35.51 (10.28%) |
31.91 |
30.68 - 37.74 |
1.6211 times |
Tue 30 September 2025 |
32.20 (-1.74%) |
32.42 |
31.67 - 34.01 |
0.6978 times |
Fri 29 August 2025 |
32.77 (8.91%) |
29.86 |
28.34 - 33.41 |
0.6803 times |
Thu 31 July 2025 |
30.09 (5.43%) |
28.32 |
28.32 - 31.40 |
0.8398 times |
Mon 30 June 2025 |
28.54 (2.07%) |
28.11 |
26.20 - 29.04 |
1.0837 times |
Fri 30 May 2025 |
27.96 (1.01%) |
28.24 |
27.20 - 30.45 |
0.9488 times |
Wed 30 April 2025 |
27.68 (-0.43%) |
27.55 |
22.22 - 28.94 |
1.2964 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.3841 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.7402 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
0.9251 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 33.81 | | 12 day DMA | 34.33 | | 20 day DMA | 34.89 | | 35 day DMA | 33.82 | | 50 day DMA | 33.52 | | 100 day DMA | 32.29 | | 150 day DMA | 30.79 | | 200 day DMA | 30.28 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.68 | 33.93 | 34.23 | | 12 day EMA | 34.16 | 34.34 | 34.53 | | 20 day EMA | 34.23 | 34.34 | 34.45 | | 35 day EMA | 34.01 | 34.06 | 34.1 | | 50 day EMA | 33.49 | 33.5 | 33.51 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.81 | 34.2 | 34.46 | | 12 day SMA | 34.33 | 34.52 | 34.7 | | 20 day SMA | 34.89 | 34.99 | 35.06 | | 35 day SMA | 33.82 | 33.79 | 33.76 | | 50 day SMA | 33.52 | 33.51 | 33.49 | | 100 day SMA | 32.29 | 32.24 | 32.19 | | 150 day SMA | 30.79 | 30.74 | 30.69 | | 200 day SMA | 30.28 | 30.26 | 30.24 |
|
|
