Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 44.29 and 45.68
| Daily Target 1 | 43.16 |
| Daily Target 2 | 44.02 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 45.94 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.87 (1.56%) | 44.82 | 43.70 - 45.09 | 2.0752 times | Wed 17 June 2026 | 44.18 (0.82%) | 43.80 | 43.55 - 44.68 | 1.4422 times | Tue 16 June 2026 | 43.82 (-0.14%) | 44.16 | 43.42 - 44.49 | 0.9833 times | Mon 15 June 2026 | 43.88 (-1.97%) | 45.05 | 43.71 - 45.48 | 0.8078 times | Fri 12 June 2026 | 44.76 (0.54%) | 44.71 | 44.27 - 45.20 | 0.849 times | Thu 11 June 2026 | 44.52 (1.04%) | 44.37 | 43.73 - 44.65 | 1.0602 times | Wed 10 June 2026 | 44.06 (0.27%) | 44.30 | 43.34 - 44.99 | 1.2201 times | Tue 09 June 2026 | 43.94 (1.22%) | 43.63 | 42.74 - 44.49 | 0.6884 times | Mon 08 June 2026 | 43.41 (0.91%) | 43.02 | 42.51 - 43.61 | 0.4879 times | Fri 05 June 2026 | 43.02 (-0.28%) | 43.03 | 42.93 - 43.50 | 0.386 times | Thu 04 June 2026 | 43.14 (3.03%) | 42.32 | 42.00 - 43.23 | 1.1095 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 43.12 and 45.18
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.59 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.6336 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.325 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.3756 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.5815 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 1.0126 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.9975 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.46 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.4033 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.109 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.1019 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.2305 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 43.03 and 47.33
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.843333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.87 (6.1%) | 42.06 | 41.18 - 45.48 | 1.3788 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.148 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.3556 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.0261 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.8906 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.986 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.8633 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.7399 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.1267 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.485 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.4728 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.17 |
| 35 day DMA | 42.25 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.36 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.05 | 43.99 |
| 12 day EMA | 43.81 | 43.62 | 43.52 |
| 20 day EMA | 43.28 | 43.11 | 43 |
| 35 day EMA | 42.56 | 42.42 | 42.32 |
| 50 day EMA | 41.81 | 41.68 | 41.58 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.23 | 44.21 |
| 12 day SMA | 43.79 | 43.62 | 43.45 |
| 20 day SMA | 43.17 | 43.01 | 42.85 |
| 35 day SMA | 42.25 | 42.12 | 42.02 |
| 50 day SMA | 41.75 | 41.67 | 41.59 |
| 100 day SMA | 40.36 | 40.3 | 40.24 |
| 150 day SMA | 38.95 | 38.88 | 38.82 |
| 200 day SMA | 37.56 | 37.49 | 37.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.