FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 24.75 and 25.84 | Daily Target 1 | 23.87 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.96 | | Daily Target 4 | 25.62 | | Daily Target 5 | 26.05 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.19 (0.16%) |
25.02 |
24.30 - 25.39 |
0.624 times |
Thu 10 April 2025 |
25.15 (-4.48%) |
25.81 |
24.47 - 25.96 |
0.8518 times |
Wed 09 April 2025 |
26.33 (3.78%) |
25.17 |
24.37 - 26.98 |
1.2825 times |
Tue 08 April 2025 |
25.37 (0.08%) |
26.11 |
25.00 - 26.15 |
0.7296 times |
Mon 07 April 2025 |
25.35 (0.32%) |
24.69 |
22.22 - 26.23 |
0.7842 times |
Fri 04 April 2025 |
25.27 (-2.77%) |
25.06 |
23.67 - 25.31 |
1.0689 times |
Thu 03 April 2025 |
25.99 (-6.75%) |
27.61 |
25.93 - 27.65 |
2.0928 times |
Wed 02 April 2025 |
27.87 (0.04%) |
27.60 |
27.50 - 27.93 |
0.7925 times |
Tue 01 April 2025 |
27.86 (0.22%) |
27.55 |
27.39 - 28.94 |
0.7783 times |
Mon 31 March 2025 |
27.80 (0.11%) |
27.41 |
27.38 - 27.94 |
0.9954 times |
Fri 28 March 2025 |
27.77 (-2.08%) |
28.34 |
27.35 - 28.34 |
0.9728 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 23.71 and 28.47 | Weekly Target 1 | 20.04 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 24.796666666667 | | Weekly Target 4 | 27.37 | | Weekly Target 5 | 29.56 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.19 (-0.32%) |
24.69 |
22.22 - 26.98 |
1.2029 times |
Fri 04 April 2025 |
25.27 (-9%) |
27.41 |
23.67 - 28.94 |
1.6127 times |
Fri 28 March 2025 |
27.77 (-0.82%) |
28.29 |
27.35 - 28.80 |
0.6053 times |
Fri 21 March 2025 |
28.00 (-0.99%) |
28.37 |
27.67 - 30.23 |
2.2948 times |
Fri 14 March 2025 |
28.28 (-2.78%) |
28.73 |
27.65 - 28.99 |
1.0185 times |
Fri 07 March 2025 |
29.09 (-4.5%) |
30.49 |
28.84 - 31.05 |
0.6647 times |
Fri 28 February 2025 |
30.46 (-2.96%) |
31.55 |
28.59 - 31.63 |
0.9771 times |
Fri 21 February 2025 |
31.39 (0.45%) |
31.23 |
30.11 - 32.33 |
0.6026 times |
Fri 14 February 2025 |
31.25 (1.96%) |
30.85 |
30.43 - 31.94 |
0.5438 times |
Fri 07 February 2025 |
30.65 (0.79%) |
29.53 |
29.25 - 31.60 |
0.4777 times |
Fri 31 January 2025 |
30.41 (1.84%) |
29.86 |
28.95 - 31.50 |
1.1915 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 20.35 and 27.07 | Monthly Target 1 | 18.73 | | Monthly Target 2 | 21.96 | | Monthly Target 3 | 25.45 | | Monthly Target 4 | 28.68 | | Monthly Target 5 | 32.17 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.19 (-9.39%) |
27.55 |
22.22 - 28.94 |
0.7662 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.4698 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.7861 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
0.9824 times |
Tue 31 December 2024 |
30.09 (-9.69%) |
33.35 |
29.75 - 33.97 |
0.7517 times |
Tue 26 November 2024 |
33.32 (10.77%) |
30.42 |
29.43 - 35.13 |
0.9329 times |
Thu 31 October 2024 |
30.08 (1.18%) |
29.15 |
27.90 - 31.88 |
0.6396 times |
Mon 30 September 2024 |
29.73 (1.99%) |
28.96 |
27.99 - 31.00 |
0.9318 times |
Fri 30 August 2024 |
29.15 (-0.85%) |
29.57 |
24.99 - 30.56 |
1.1672 times |
Wed 31 July 2024 |
29.40 (24.31%) |
23.49 |
22.74 - 30.17 |
1.5723 times |
Fri 28 June 2024 |
23.65 (3.18%) |
23.04 |
22.22 - 24.16 |
2.1697 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 25.48 | | 12 day DMA | 26.53 | | 20 day DMA | 27.2 | | 35 day DMA | 28.5 | | 50 day DMA | 29.17 | | 100 day DMA | 30.28 | | 150 day DMA | 30.04 | | 200 day DMA | 29.14 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.57 | 25.76 | 26.06 | | 12 day EMA | 26.33 | 26.54 | 26.79 | | 20 day EMA | 27.02 | 27.21 | 27.43 | | 35 day EMA | 27.98 | 28.14 | 28.32 | | 50 day EMA | 28.89 | 29.04 | 29.2 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.48 | 25.49 | 25.66 | | 12 day SMA | 26.53 | 26.76 | 27.03 | | 20 day SMA | 27.2 | 27.35 | 27.53 | | 35 day SMA | 28.5 | 28.69 | 28.86 | | 50 day SMA | 29.17 | 29.28 | 29.37 | | 100 day SMA | 30.28 | 30.33 | 30.37 | | 150 day SMA | 30.04 | 30.07 | 30.1 | | 200 day SMA | 29.14 | 29.12 | 29.11 |
|
|
