Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 25.27 and 25.93
| Daily Target 1 | 24.75 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 25.79 |
| Daily Target 5 | 26.07 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.51 (1.84%) | 25.18 | 25.03 - 25.69 | 1.046 times | Tue 14 April 2026 | 25.05 (0.48%) | 24.98 | 24.93 - 25.32 | 0.9791 times | Mon 13 April 2026 | 24.93 (3.88%) | 24.06 | 24.06 - 24.94 | 1.009 times | Fri 10 April 2026 | 24.00 (-2.83%) | 24.76 | 23.65 - 24.76 | 1.0163 times | Thu 09 April 2026 | 24.70 (-1.32%) | 24.75 | 23.99 - 25.01 | 1.0502 times | Wed 08 April 2026 | 25.03 (1.42%) | 25.21 | 24.84 - 25.42 | 1.4647 times | Tue 07 April 2026 | 24.68 (2.92%) | 23.92 | 23.90 - 24.68 | 1.0816 times | Mon 06 April 2026 | 23.98 (-0.04%) | 23.96 | 23.81 - 24.18 | 0.5592 times | Thu 02 April 2026 | 23.99 (-0.37%) | 23.87 | 23.63 - 24.08 | 0.8089 times | Wed 01 April 2026 | 24.08 (4.15%) | 23.45 | 23.34 - 24.22 | 0.9851 times | Tue 31 March 2026 | 23.12 (3.4%) | 22.55 | 22.27 - 23.14 | 0.8863 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 24.79 and 26.42
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.72 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.51 (6.29%) | 24.06 | 24.06 - 25.69 | 0.701 times | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 1.195 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 1.109 times | Fri 27 March 2026 | 22.34 (4.1%) | 21.71 | 21.65 - 23.71 | 1.4982 times | Fri 20 March 2026 | 21.46 (2.34%) | 21.06 | 20.53 - 22.11 | 1.5432 times | Fri 13 March 2026 | 20.97 (2.44%) | 20.27 | 19.99 - 21.39 | 0.7193 times | Fri 06 March 2026 | 20.47 (6.28%) | 19.07 | 18.88 - 20.97 | 0.9438 times | Fri 27 February 2026 | 19.26 (-3.6%) | 19.92 | 18.72 - 19.92 | 1.018 times | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 0.9677 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.3048 times | Fri 13 February 2026 | 20.70 (5.24%) | 19.67 | 19.57 - 21.31 | 1.6829 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24.43 and 26.78
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 25.51 (10.34%) | 23.45 | 23.34 - 25.69 | 0.5511 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2877 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.3551 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7729 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0505 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9376 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6758 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0077 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1309 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2307 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 0.9942 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.29 |
| 20 day DMA | 23.49 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.41 |
| 100 day DMA | 19.51 |
| 150 day DMA | 18.94 |
| 200 day DMA | 18.74 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.69 | 24.51 |
| 12 day EMA | 24.29 | 24.07 | 23.89 |
| 20 day EMA | 23.59 | 23.39 | 23.22 |
| 35 day EMA | 22.54 | 22.37 | 22.21 |
| 50 day EMA | 21.47 | 21.3 | 21.15 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.74 | 24.67 |
| 12 day SMA | 24.29 | 24.02 | 23.87 |
| 20 day SMA | 23.49 | 23.25 | 23.05 |
| 35 day SMA | 22.1 | 21.92 | 21.77 |
| 50 day SMA | 21.41 | 21.25 | 21.1 |
| 100 day SMA | 19.51 | 19.42 | 19.34 |
| 150 day SMA | 18.94 | 18.89 | 18.84 |
| 200 day SMA | 18.74 | 18.71 | 18.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.