Login or Join
HomepageA10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 24.99 and 25.38
| Daily Target 1 | 24.71 |
| Daily Target 2 | 24.88 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.49 |
Daily price and volume A10 Networks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.05 (0.48%) | 24.98 | 24.93 - 25.32 | 0.995 times | Mon 13 April 2026 | 24.93 (3.88%) | 24.06 | 24.06 - 24.94 | 1.0254 times | Fri 10 April 2026 | 24.00 (-2.83%) | 24.76 | 23.65 - 24.76 | 1.0328 times | Thu 09 April 2026 | 24.70 (-1.32%) | 24.75 | 23.99 - 25.01 | 1.0672 times | Wed 08 April 2026 | 25.03 (1.42%) | 25.21 | 24.84 - 25.42 | 1.4885 times | Tue 07 April 2026 | 24.68 (2.92%) | 23.92 | 23.90 - 24.68 | 1.0991 times | Mon 06 April 2026 | 23.98 (-0.04%) | 23.96 | 23.81 - 24.18 | 0.5682 times | Thu 02 April 2026 | 23.99 (-0.37%) | 23.87 | 23.63 - 24.08 | 0.822 times | Wed 01 April 2026 | 24.08 (4.15%) | 23.45 | 23.34 - 24.22 | 1.0011 times | Tue 31 March 2026 | 23.12 (3.4%) | 22.55 | 22.27 - 23.14 | 0.9007 times | Mon 30 March 2026 | 22.36 (0.09%) | 22.55 | 22.21 - 22.69 | 2.1538 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 24.56 and 25.82
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for A10 Networks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.05 (4.38%) | 24.06 | 24.06 - 25.32 | 0.4708 times | Fri 10 April 2026 | 24.00 (0.04%) | 23.96 | 23.65 - 25.42 | 1.2246 times | Thu 02 April 2026 | 23.99 (7.39%) | 22.55 | 22.21 - 24.22 | 1.1364 times | Fri 27 March 2026 | 22.34 (4.1%) | 21.71 | 21.65 - 23.71 | 1.5353 times | Fri 20 March 2026 | 21.46 (2.34%) | 21.06 | 20.53 - 22.11 | 1.5814 times | Fri 13 March 2026 | 20.97 (2.44%) | 20.27 | 19.99 - 21.39 | 0.7372 times | Fri 06 March 2026 | 20.47 (6.28%) | 19.07 | 18.88 - 20.97 | 0.9672 times | Fri 27 February 2026 | 19.26 (-3.6%) | 19.92 | 18.72 - 19.92 | 1.0432 times | Fri 20 February 2026 | 19.98 (-3.48%) | 20.48 | 19.58 - 20.88 | 0.9917 times | Fri 13 February 2026 | 20.70 (0%) | 20.42 | 20.23 - 20.74 | 0.3124 times | Fri 13 February 2026 | 20.70 (5.24%) | 19.67 | 19.57 - 21.31 | 1.7246 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 24.2 and 26.28
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes A10 Networks
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.05 (8.35%) | 23.45 | 23.34 - 25.42 | 0.4963 times | Tue 31 March 2026 | 23.12 (20.04%) | 19.07 | 18.88 - 23.71 | 1.2952 times | Fri 27 February 2026 | 19.26 (10.44%) | 17.37 | 16.85 - 21.31 | 1.363 times | Fri 30 January 2026 | 17.44 (-1.41%) | 17.80 | 16.80 - 18.52 | 0.7774 times | Wed 31 December 2025 | 17.69 (2.73%) | 17.08 | 17.07 - 18.65 | 1.0566 times | Fri 28 November 2025 | 17.22 (-3.48%) | 17.76 | 16.52 - 18.80 | 0.9431 times | Fri 31 October 2025 | 17.84 (-1.71%) | 18.03 | 17.10 - 18.77 | 0.6797 times | Tue 30 September 2025 | 18.15 (2.48%) | 17.51 | 17.11 - 18.47 | 1.0135 times | Fri 29 August 2025 | 17.71 (-3.85%) | 18.24 | 16.75 - 19.57 | 1.1374 times | Thu 31 July 2025 | 18.42 (-4.81%) | 19.25 | 17.01 - 20.28 | 1.2378 times | Mon 30 June 2025 | 19.35 (12.11%) | 17.24 | 17.15 - 19.48 | 1 times |
Indicator Analysis of A10Networks
Please login to view indicator analysis. or View indicator analysis of A10Networks ATEN on MunafaSutra.com for free
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.02 |
| 20 day DMA | 23.25 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.25 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.89 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.51 | 24.3 |
| 12 day EMA | 24.07 | 23.89 | 23.7 |
| 20 day EMA | 23.39 | 23.22 | 23.04 |
| 35 day EMA | 22.36 | 22.2 | 22.04 |
| 50 day EMA | 21.32 | 21.17 | 21.02 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.67 | 24.48 |
| 12 day SMA | 24.02 | 23.87 | 23.73 |
| 20 day SMA | 23.25 | 23.05 | 22.85 |
| 35 day SMA | 21.92 | 21.77 | 21.62 |
| 50 day SMA | 21.25 | 21.1 | 20.96 |
| 100 day SMA | 19.42 | 19.34 | 19.26 |
| 150 day SMA | 18.89 | 18.84 | 18.79 |
| 200 day SMA | 18.71 | 18.68 | 18.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.