A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks Strong Daily Stock price targets for A10Networks ATEN are 17.97 and 18.27 | Daily Target 1 | 17.91 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.213333333333 | | Daily Target 4 | 18.32 | | Daily Target 5 | 18.51 |
Daily price and volume A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.12 (-1.36%) |
18.35 |
18.11 - 18.41 |
2.1601 times |
Thu 11 December 2025 |
18.37 (-0.65%) |
18.47 |
18.25 - 18.54 |
0.7665 times |
Wed 10 December 2025 |
18.49 (1.93%) |
18.13 |
18.13 - 18.65 |
1.1751 times |
Tue 09 December 2025 |
18.14 (2.02%) |
17.76 |
17.76 - 18.20 |
1.0488 times |
Mon 08 December 2025 |
17.78 (0.06%) |
17.82 |
17.77 - 18.05 |
0.8173 times |
Fri 05 December 2025 |
17.77 (1.02%) |
17.59 |
17.56 - 17.84 |
0.6887 times |
Thu 04 December 2025 |
17.59 (-0.28%) |
17.53 |
17.49 - 17.74 |
0.8057 times |
Wed 03 December 2025 |
17.64 (1.73%) |
17.34 |
17.21 - 17.75 |
0.7604 times |
Tue 02 December 2025 |
17.34 (0.93%) |
17.31 |
17.25 - 17.48 |
0.8209 times |
Mon 01 December 2025 |
17.18 (-0.23%) |
17.08 |
17.07 - 17.25 |
0.9567 times |
Fri 28 November 2025 |
17.22 (1.41%) |
17.00 |
16.97 - 17.25 |
0.5323 times |
Weekly price and charts A10Networks Strong weekly Stock price targets for A10Networks ATEN are 17.94 and 18.83 | Weekly Target 1 | 17.29 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 18.176666666667 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 19.07 |
Weekly price and volumes for A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.12 (1.97%) |
17.82 |
17.76 - 18.65 |
1.2992 times |
Fri 05 December 2025 |
17.77 (3.19%) |
17.08 |
17.07 - 17.84 |
0.8779 times |
Fri 28 November 2025 |
17.22 (2.26%) |
16.86 |
16.63 - 17.26 |
0.912 times |
Fri 21 November 2025 |
16.84 (-3.72%) |
17.36 |
16.52 - 17.49 |
1.1341 times |
Fri 14 November 2025 |
17.49 (1.51%) |
17.46 |
16.76 - 17.53 |
2.0334 times |
Fri 07 November 2025 |
17.23 (-3.42%) |
17.76 |
17.17 - 18.80 |
1.2085 times |
Fri 31 October 2025 |
17.84 (0%) |
17.68 |
17.56 - 17.89 |
0.2102 times |
Fri 31 October 2025 |
17.84 (-1.11%) |
18.20 |
17.31 - 18.29 |
0.8818 times |
Fri 24 October 2025 |
18.04 (3.32%) |
17.66 |
17.44 - 18.22 |
0.6644 times |
Fri 17 October 2025 |
17.46 (-1.52%) |
17.96 |
17.10 - 18.17 |
0.7785 times |
Fri 10 October 2025 |
17.73 (-3.17%) |
18.45 |
17.66 - 18.75 |
0.766 times |
Monthly price and charts A10Networks Strong monthly Stock price targets for A10Networks ATEN are 17.6 and 19.18 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 17.24 | | Monthly Target 3 | 17.946666666667 | | Monthly Target 4 | 18.82 | | Monthly Target 5 | 19.53 |
Monthly price and volumes A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.12 (5.23%) |
17.08 |
17.07 - 18.65 |
0.3422 times |
Fri 28 November 2025 |
17.22 (-3.48%) |
17.76 |
16.52 - 18.80 |
0.8312 times |
Fri 31 October 2025 |
17.84 (-1.71%) |
18.03 |
17.10 - 18.77 |
0.599 times |
Tue 30 September 2025 |
18.15 (2.48%) |
17.51 |
17.11 - 18.47 |
0.8933 times |
Fri 29 August 2025 |
17.71 (-3.85%) |
18.24 |
16.75 - 19.57 |
1.0025 times |
Thu 31 July 2025 |
18.42 (-4.81%) |
19.25 |
17.01 - 20.28 |
1.091 times |
Mon 30 June 2025 |
19.35 (12.11%) |
17.24 |
17.15 - 19.48 |
0.8813 times |
Fri 30 May 2025 |
17.26 (4.73%) |
16.73 |
15.92 - 18.20 |
1.109 times |
Wed 30 April 2025 |
16.48 (0.86%) |
16.38 |
13.81 - 16.90 |
1.194 times |
Mon 31 March 2025 |
16.34 (-21.4%) |
20.99 |
16.02 - 20.99 |
2.0565 times |
Fri 28 February 2025 |
20.79 (6.02%) |
19.20 |
18.52 - 21.90 |
1.0049 times |
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 17.72 | | 20 day DMA | 17.38 | | 35 day DMA | 17.48 | | 50 day DMA | 17.61 | | 100 day DMA | 17.72 | | 150 day DMA | 17.88 | | 200 day DMA | 17.68 | EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.13 | 18.14 | 18.02 | | 12 day EMA | 17.82 | 17.77 | 17.66 | | 20 day EMA | 17.66 | 17.61 | 17.53 | | 35 day EMA | 17.64 | 17.61 | 17.57 | | 50 day EMA | 17.73 | 17.71 | 17.68 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.11 | 17.95 | | 12 day SMA | 17.72 | 17.63 | 17.5 | | 20 day SMA | 17.38 | 17.33 | 17.26 | | 35 day SMA | 17.48 | 17.47 | 17.46 | | 50 day SMA | 17.61 | 17.62 | 17.62 | | 100 day SMA | 17.72 | 17.72 | 17.73 | | 150 day SMA | 17.88 | 17.87 | 17.86 | | 200 day SMA | 17.68 | 17.69 | 17.7 |
|
|
