A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks Strong Daily Stock price targets for A10Networks ATEN are 19.97 and 20.38 | Daily Target 1 | 19.64 | | Daily Target 2 | 19.89 | | Daily Target 3 | 20.05 | | Daily Target 4 | 20.3 | | Daily Target 5 | 20.46 |
Daily price and volume A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.14 (1.92%) |
19.90 |
19.80 - 20.21 |
0.5233 times |
Wed 02 July 2025 |
19.76 (1.65%) |
19.47 |
19.28 - 19.82 |
0.8254 times |
Tue 01 July 2025 |
19.44 (0.47%) |
19.25 |
18.93 - 19.48 |
1.1127 times |
Mon 30 June 2025 |
19.35 (1.2%) |
19.31 |
19.15 - 19.48 |
1.0809 times |
Fri 27 June 2025 |
19.12 (0.31%) |
19.25 |
18.88 - 19.34 |
1.5062 times |
Thu 26 June 2025 |
19.06 (0.53%) |
19.00 |
18.69 - 19.07 |
0.7293 times |
Wed 25 June 2025 |
18.96 (3.38%) |
19.08 |
18.75 - 19.31 |
1.0122 times |
Tue 24 June 2025 |
18.34 (0.66%) |
18.35 |
18.13 - 18.53 |
0.5391 times |
Mon 23 June 2025 |
18.22 (2.47%) |
17.74 |
17.54 - 18.24 |
0.5771 times |
Fri 20 June 2025 |
17.78 (-2.2%) |
18.26 |
17.65 - 18.33 |
2.094 times |
Wed 18 June 2025 |
18.18 (0.66%) |
18.07 |
17.92 - 18.31 |
0.66 times |
Weekly price and charts A10Networks Strong weekly Stock price targets for A10Networks ATEN are 19.54 and 20.82 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 19.76 | | Weekly Target 4 | 20.59 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.14 (5.33%) |
19.31 |
18.93 - 20.21 |
0.9206 times |
Fri 27 June 2025 |
19.12 (7.54%) |
17.74 |
17.54 - 19.34 |
1.1342 times |
Fri 20 June 2025 |
17.78 (0.57%) |
17.89 |
17.65 - 18.33 |
0.8548 times |
Fri 13 June 2025 |
17.68 (-3.18%) |
18.31 |
17.64 - 18.48 |
0.7417 times |
Fri 06 June 2025 |
18.26 (5.79%) |
17.24 |
17.15 - 18.28 |
0.8395 times |
Fri 30 May 2025 |
17.26 (1.35%) |
17.26 |
16.92 - 17.51 |
0.6509 times |
Fri 23 May 2025 |
17.03 (-3.4%) |
17.42 |
16.79 - 17.59 |
0.7855 times |
Fri 16 May 2025 |
17.63 (2.74%) |
17.75 |
17.38 - 18.20 |
1.0503 times |
Fri 09 May 2025 |
17.16 (4.63%) |
16.20 |
16.18 - 17.24 |
1.5994 times |
Fri 02 May 2025 |
16.40 (-0.61%) |
16.62 |
15.92 - 17.51 |
1.4231 times |
Fri 25 April 2025 |
16.50 (4.76%) |
15.64 |
15.12 - 16.52 |
0.9791 times |
Monthly price and charts A10Networks Strong monthly Stock price targets for A10Networks ATEN are 19.54 and 20.82 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 19.31 | | Monthly Target 3 | 19.76 | | Monthly Target 4 | 20.59 | | Monthly Target 5 | 21.04 |
Monthly price and volumes A10 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.14 (4.08%) |
19.25 |
18.93 - 20.21 |
0.1583 times |
Mon 30 June 2025 |
19.35 (12.11%) |
17.24 |
17.15 - 19.48 |
0.9527 times |
Fri 30 May 2025 |
17.26 (4.73%) |
16.73 |
15.92 - 18.20 |
1.1988 times |
Wed 30 April 2025 |
16.48 (0.86%) |
16.38 |
13.81 - 16.90 |
1.2907 times |
Mon 31 March 2025 |
16.34 (-21.4%) |
20.99 |
16.02 - 20.99 |
2.2231 times |
Fri 28 February 2025 |
20.79 (6.02%) |
19.20 |
18.52 - 21.90 |
1.0862 times |
Fri 31 January 2025 |
19.61 (6.58%) |
18.52 |
17.61 - 20.02 |
0.8906 times |
Tue 31 December 2024 |
18.40 (8.62%) |
17.37 |
17.27 - 19.37 |
0.7684 times |
Tue 26 November 2024 |
16.94 (15.63%) |
14.69 |
14.37 - 16.96 |
0.9532 times |
Thu 31 October 2024 |
14.65 (1.45%) |
14.41 |
14.01 - 14.97 |
0.478 times |
Mon 30 September 2024 |
14.44 (4.87%) |
13.65 |
12.72 - 14.50 |
0.8749 times |
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 18.87 | | 20 day DMA | 18.5 | | 35 day DMA | 18.04 | | 50 day DMA | 17.6 | | 100 day DMA | 17.91 | | 150 day DMA | 18.14 | | 200 day DMA | 17.29 | EMA (exponential moving average) of A10 Networks ATEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 19.34 | 19.13 | | 12 day EMA | 19.05 | 18.85 | 18.69 | | 20 day EMA | 18.65 | 18.49 | 18.36 | | 35 day EMA | 18.1 | 17.98 | 17.88 | | 50 day EMA | 17.63 | 17.53 | 17.44 |
SMA (simple moving average) of A10 Networks ATEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.35 | 19.19 | | 12 day SMA | 18.87 | 18.66 | 18.51 | | 20 day SMA | 18.5 | 18.38 | 18.27 | | 35 day SMA | 18.04 | 17.97 | 17.9 | | 50 day SMA | 17.6 | 17.51 | 17.43 | | 100 day SMA | 17.91 | 17.92 | 17.93 | | 150 day SMA | 18.14 | 18.12 | 18.1 | | 200 day SMA | 17.29 | 17.26 | 17.22 |
|
|
