A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 29.69 and 30.88

Daily Target 128.74
Daily Target 229.45
Daily Target 329.933333333333
Daily Target 430.64
Daily Target 531.12

Daily price and volume A10 Networks

Date Closing Open Range Volume
Fri 29 May 2026 30.15 (3.11%) 29.42 29.23 - 30.42 0.8333 times
Thu 28 May 2026 29.24 (0.31%) 29.23 28.57 - 29.46 1.5704 times
Wed 27 May 2026 29.15 (-1.42%) 29.40 28.51 - 29.51 1.4094 times
Tue 26 May 2026 29.57 (1.41%) 29.16 28.53 - 29.66 0.4849 times
Fri 22 May 2026 29.16 (2.93%) 28.75 28.49 - 30.05 1.1253 times
Thu 21 May 2026 28.33 (-1.22%) 28.37 28.03 - 28.52 0.8832 times
Wed 20 May 2026 28.68 (1.41%) 28.24 27.97 - 29.13 1.3549 times
Tue 19 May 2026 28.28 (0.57%) 28.00 27.70 - 28.43 0.336 times
Mon 18 May 2026 28.12 (0.61%) 28.01 27.82 - 28.51 0.5005 times
Fri 15 May 2026 27.95 (-0.29%) 27.74 27.25 - 28.66 1.5021 times
Thu 14 May 2026 28.03 (1.08%) 27.87 27.45 - 28.21 1.0355 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 29.33 and 31.24

Weekly Target 127.78
Weekly Target 228.97
Weekly Target 329.693333333333
Weekly Target 430.88
Weekly Target 531.6

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Fri 29 May 2026 30.15 (3.4%) 29.16 28.51 - 30.42 0.7439 times
Fri 22 May 2026 29.16 (4.33%) 28.01 27.70 - 30.05 0.7269 times
Fri 15 May 2026 27.95 (0.54%) 27.50 27.03 - 28.66 1.0296 times
Fri 08 May 2026 27.80 (4.04%) 27.05 26.47 - 28.10 0.8228 times
Wed 06 May 2026 26.72 (-0.48%) 26.82 26.47 - 27.45 0.5196 times
Fri 01 May 2026 26.85 (-2.58%) 27.55 25.00 - 28.19 1.4132 times
Fri 24 April 2026 27.56 (0.04%) 26.81 26.39 - 28.16 1.2067 times
Fri 17 April 2026 27.55 (14.79%) 24.06 24.06 - 28.59 1.6258 times
Fri 10 April 2026 24.00 (0.04%) 23.96 23.65 - 25.42 0.9913 times
Thu 02 April 2026 23.99 (7.39%) 22.55 22.21 - 24.22 0.92 times
Fri 27 March 2026 22.34 (4.1%) 21.71 21.65 - 23.71 1.2429 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 28.3 and 32.27

Monthly Target 125.04
Monthly Target 227.59
Monthly Target 329.006666666667
Monthly Target 431.56
Monthly Target 532.98

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Fri 29 May 2026 30.15 (13.01%) 27.11 26.45 - 30.42 1.0632 times
Thu 30 April 2026 26.68 (15.4%) 23.45 23.34 - 28.59 1.4162 times
Tue 31 March 2026 23.12 (20.04%) 19.07 18.88 - 23.71 1.1784 times
Fri 27 February 2026 19.26 (10.44%) 17.37 16.85 - 21.31 1.2401 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7073 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 0.9613 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.8581 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6184 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9221 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0349 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1262 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 29.45
12 day DMA 28.7
20 day DMA 28.12
35 day DMA 27.56
50 day DMA 26.32
100 day DMA 22.75
150 day DMA 21.03
200 day DMA 20.22

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4329.0728.98
12 day EMA28.8228.5828.46
20 day EMA28.2828.0827.96
35 day EMA27.1827.0126.88
50 day EMA26.226.0425.91

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.0928.98
12 day SMA28.728.4728.36
20 day SMA28.1227.9627.83
35 day SMA27.5627.3927.26
50 day SMA26.3226.1525.99
100 day SMA22.7522.6222.51
150 day SMA21.0320.9520.88
200 day SMA20.2220.1520.1
Back to top | Use Dark Theme