A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 19.02 and 19.63

Daily Target 118.52
Daily Target 218.9
Daily Target 319.13
Daily Target 419.51
Daily Target 519.74

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 25 February 2026 19.28 (1.53%) 19.02 18.75 - 19.36 0.753 times
Tue 24 February 2026 18.99 (0.26%) 19.02 18.90 - 19.49 0.8146 times
Mon 23 February 2026 18.94 (-5.21%) 19.92 18.72 - 19.92 0.9384 times
Fri 20 February 2026 19.98 (1.52%) 19.78 19.71 - 20.13 1.3377 times
Thu 19 February 2026 19.68 (-1.35%) 19.84 19.58 - 19.93 0.625 times
Wed 18 February 2026 19.95 (-0.55%) 20.06 19.67 - 20.11 1.0523 times
Tue 17 February 2026 20.06 (-3.09%) 20.48 20.03 - 20.88 0.9314 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 1.2431 times
Fri 13 February 2026 20.70 (1.72%) 20.42 20.23 - 20.74 1.2431 times
Thu 12 February 2026 20.35 (-2.77%) 21.00 20.17 - 21.12 1.0614 times
Wed 11 February 2026 20.93 (0.05%) 20.94 20.49 - 21.13 1.6721 times

Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 18.4 and 19.6

Weekly Target 118.11
Weekly Target 218.69
Weekly Target 319.306666666667
Weekly Target 419.89
Weekly Target 520.51

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 25 February 2026 19.28 (-3.5%) 19.92 18.72 - 19.92 0.7064 times
Fri 20 February 2026 19.98 (-3.48%) 20.48 19.58 - 20.88 1.1125 times
Fri 13 February 2026 20.70 (0%) 20.42 20.23 - 20.74 0.3504 times
Fri 13 February 2026 20.70 (5.24%) 19.67 19.57 - 21.31 1.9347 times
Fri 06 February 2026 19.67 (12.79%) 17.37 16.85 - 19.87 1.9637 times
Fri 30 January 2026 17.44 (0.35%) 17.49 17.22 - 18.52 1.2237 times
Fri 23 January 2026 17.38 (0.4%) 17.04 16.80 - 17.71 0.6405 times
Fri 16 January 2026 17.31 (0.46%) 17.24 17.11 - 17.64 0.8749 times
Fri 09 January 2026 17.23 (-0.69%) 17.35 17.00 - 17.75 0.8403 times
Fri 02 January 2026 17.35 (-3.88%) 18.04 17.21 - 18.10 0.3528 times
Mon 29 December 2025 18.05 (-0.11%) 18.04 17.90 - 18.10 0.1051 times

weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 18.07 and 22.53

Monthly Target 114.69
Monthly Target 216.98
Monthly Target 319.146666666667
Monthly Target 421.44
Monthly Target 523.61

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 25 February 2026 19.28 (10.55%) 17.37 16.85 - 21.31 1.221 times
Fri 30 January 2026 17.44 (-1.41%) 17.80 16.80 - 18.52 0.7497 times
Wed 31 December 2025 17.69 (2.73%) 17.08 17.07 - 18.65 1.0189 times
Fri 28 November 2025 17.22 (-3.48%) 17.76 16.52 - 18.80 0.9094 times
Fri 31 October 2025 17.84 (-1.71%) 18.03 17.10 - 18.77 0.6554 times
Tue 30 September 2025 18.15 (2.48%) 17.51 17.11 - 18.47 0.9774 times
Fri 29 August 2025 17.71 (-3.85%) 18.24 16.75 - 19.57 1.0969 times
Thu 31 July 2025 18.42 (-4.81%) 19.25 17.01 - 20.28 1.1937 times
Mon 30 June 2025 19.35 (12.11%) 17.24 17.15 - 19.48 0.9643 times
Fri 30 May 2025 17.26 (4.73%) 16.73 15.92 - 18.20 1.2134 times
Wed 30 April 2025 16.48 (0.86%) 16.38 13.81 - 16.90 1.3064 times

monthly chart A10Networks

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 19.37
12 day DMA 20.04
20 day DMA 19.4
35 day DMA 18.58
50 day DMA 18.38
100 day DMA 18
150 day DMA 17.94
200 day DMA 18

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.4419.66
12 day EMA19.5419.5919.7
20 day EMA19.3419.3519.39
35 day EMA18.9918.9718.97
50 day EMA18.4618.4318.41

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.5119.72
12 day SMA20.0420.1820.23
20 day SMA19.419.3619.32
35 day SMA18.5818.5318.49
50 day SMA18.3818.3618.34
100 day SMA1817.9917.98
150 day SMA17.9417.9317.93
200 day SMA1817.9917.98
Back to top | Use Dark Theme