Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 99.97 and 103.7
| Daily Target 1 | 97.26 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 100.98666666667 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 104.72 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.63 (1.39%) | 99.30 | 99.30 - 103.03 | 0.8977 times | Tue 15 September 2026 | 99.25 (-0.75%) | 100.30 | 99.16 - 102.82 | 0.9401 times | Mon 14 September 2026 | 100.00 (-0.82%) | 101.42 | 98.80 - 102.07 | 1.0694 times | Fri 11 September 2026 | 100.83 (2.63%) | 97.70 | 97.40 - 100.91 | 1.3383 times | Thu 10 September 2026 | 98.25 (2.01%) | 96.69 | 95.34 - 98.40 | 0.9326 times | Wed 09 September 2026 | 96.31 (4.31%) | 93.32 | 92.41 - 97.08 | 1.0542 times | Tue 08 September 2026 | 92.33 (-1.11%) | 94.00 | 90.96 - 94.00 | 0.6044 times | Fri 04 September 2026 | 93.37 (1.68%) | 91.99 | 91.99 - 93.99 | 0.7908 times | Thu 03 September 2026 | 91.83 (1.19%) | 91.38 | 89.45 - 92.02 | 1.4821 times | Wed 02 September 2026 | 90.75 (2.77%) | 88.00 | 86.79 - 91.02 | 0.8902 times | Tue 01 September 2026 | 88.30 (-1.49%) | 89.90 | 87.10 - 90.89 | 0.8225 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 97.6 and 101.83
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 98.61 |
| Weekly Target 3 | 100.82 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.63 (-0.2%) | 101.42 | 98.80 - 103.03 | 0.8568 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 1.1581 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.4956 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.6578 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 1.0858 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 1.0624 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.8286 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.9581 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.1485 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.7483 times | Fri 17 July 2026 | 70.07 (-3.33%) | 73.63 | 69.26 - 74.09 | 0.718 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 93.71 and 109.95
| Monthly Target 1 | 80.58 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 96.816666666667 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 100.63 (12.26%) | 89.90 | 86.79 - 103.03 | 0.6966 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0823 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.781 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8751 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9279 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1838 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3088 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1713 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0083 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9649 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7635 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 95.12 |
| 20 day DMA | 92.83 |
| 35 day DMA | 87.4 |
| 50 day DMA | 83.21 |
| 100 day DMA | 78.95 |
| 150 day DMA | 76.96 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.11 | 98.35 | 97.9 |
| 12 day EMA | 95.96 | 95.11 | 94.36 |
| 20 day EMA | 92.98 | 92.18 | 91.44 |
| 35 day EMA | 88.21 | 87.48 | 86.79 |
| 50 day EMA | 83.64 | 82.95 | 82.29 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 98.93 | 97.54 |
| 12 day SMA | 95.12 | 94.13 | 93.21 |
| 20 day SMA | 92.83 | 92.25 | 91.75 |
| 35 day SMA | 87.4 | 86.72 | 86.05 |
| 50 day SMA | 83.21 | 82.63 | 82.04 |
| 100 day SMA | 78.95 | 78.72 | 78.49 |
| 150 day SMA | 76.96 | 76.74 | 76.55 |
| 200 day SMA | 72.4 | 72.17 | 71.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.