Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 60.14 and 62.61
| Daily Target 1 | 59.7 |
| Daily Target 2 | 60.57 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 64.64 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.45 (-0.53%) | 63.09 | 61.29 - 63.76 | 0.7651 times | Fri 23 January 2026 | 61.78 (2.17%) | 61.95 | 61.22 - 63.21 | 0.6538 times | Thu 22 January 2026 | 60.47 (-2.47%) | 62.00 | 59.68 - 62.01 | 0.8934 times | Wed 21 January 2026 | 62.00 (1.89%) | 61.37 | 60.73 - 62.69 | 0.954 times | Tue 20 January 2026 | 60.85 (1.18%) | 59.97 | 59.35 - 62.28 | 1.0639 times | Fri 16 January 2026 | 60.14 (0.55%) | 60.50 | 59.89 - 61.47 | 1.42 times | Thu 15 January 2026 | 59.81 (-2.62%) | 60.41 | 58.78 - 60.85 | 1.1254 times | Wed 14 January 2026 | 61.42 (1.1%) | 61.58 | 60.76 - 62.65 | 1.0561 times | Tue 13 January 2026 | 60.75 (3.49%) | 59.73 | 59.73 - 61.75 | 1.3666 times | Mon 12 January 2026 | 58.70 (-0.39%) | 59.25 | 58.44 - 59.49 | 0.7016 times | Fri 09 January 2026 | 58.93 (-0.29%) | 58.73 | 57.54 - 59.58 | 0.9406 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 60.14 and 62.61
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 60.57 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.45 (-0.53%) | 63.09 | 61.29 - 63.76 | 0.2106 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.9812 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.5604 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.6981 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.6198 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.2024 times | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.565 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.2578 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.7359 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.1689 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.3328 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 56.2 and 69.02
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.45 (15.03%) | 53.50 | 50.94 - 63.76 | 0.7576 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8492 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.672 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0118 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1334 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.315 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.851 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1088 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.179 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1223 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.742 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 61.31 |
| 12 day DMA | 60.45 |
| 20 day DMA | 57.9 |
| 35 day DMA | 56.31 |
| 50 day DMA | 57.43 |
| 100 day DMA | 55.92 |
| 150 day DMA | 52.17 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.05 | 60.68 |
| 12 day EMA | 60 | 59.74 | 59.37 |
| 20 day EMA | 58.94 | 58.68 | 58.35 |
| 35 day EMA | 58.48 | 58.3 | 58.1 |
| 50 day EMA | 58.12 | 57.98 | 57.82 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.31 | 61.05 | 60.65 |
| 12 day SMA | 60.45 | 60.25 | 59.56 |
| 20 day SMA | 57.9 | 57.52 | 57.12 |
| 35 day SMA | 56.31 | 56.19 | 56.02 |
| 50 day SMA | 57.43 | 57.42 | 57.41 |
| 100 day SMA | 55.92 | 55.79 | 55.66 |
| 150 day SMA | 52.17 | 52.07 | 51.97 |
| 200 day SMA | 49.8 | 49.68 | 49.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.