TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 54.92 and 56.12 | Daily Target 1 | 53.97 | | Daily Target 2 | 54.66 | | Daily Target 3 | 55.17 | | Daily Target 4 | 55.86 | | Daily Target 5 | 56.37 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.35 (1.75%) |
54.68 |
54.48 - 55.68 |
1.3987 times |
Tue 16 September 2025 |
54.40 (-2.79%) |
55.11 |
54.04 - 55.21 |
1.1 times |
Mon 15 September 2025 |
55.96 (7.41%) |
53.49 |
53.16 - 56.44 |
1.8392 times |
Fri 12 September 2025 |
52.10 (0.25%) |
52.47 |
51.96 - 53.09 |
0.6801 times |
Thu 11 September 2025 |
51.97 (0.23%) |
51.80 |
50.95 - 52.22 |
0.929 times |
Wed 10 September 2025 |
51.85 (-0.67%) |
51.75 |
51.45 - 52.43 |
0.4397 times |
Tue 09 September 2025 |
52.20 (-1.88%) |
53.00 |
51.80 - 53.00 |
0.5609 times |
Mon 08 September 2025 |
53.20 (2.15%) |
53.30 |
52.60 - 53.89 |
1.2525 times |
Fri 05 September 2025 |
52.08 (2.64%) |
50.83 |
50.83 - 52.25 |
0.9555 times |
Thu 04 September 2025 |
50.74 (0.12%) |
49.83 |
49.16 - 50.76 |
0.8444 times |
Wed 03 September 2025 |
50.68 (3.01%) |
50.09 |
49.35 - 51.28 |
1.3327 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 54.26 and 57.54 | Weekly Target 1 | 51.7 | | Weekly Target 2 | 53.53 | | Weekly Target 3 | 54.983333333333 | | Weekly Target 4 | 56.81 | | Weekly Target 5 | 58.26 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.35 (6.24%) |
53.49 |
53.16 - 56.44 |
1.083 times |
Fri 12 September 2025 |
52.10 (0.04%) |
53.30 |
50.95 - 53.89 |
0.9642 times |
Fri 05 September 2025 |
52.08 (5.92%) |
49.00 |
48.75 - 52.25 |
1.0163 times |
Fri 29 August 2025 |
49.17 (0%) |
48.87 |
48.01 - 49.30 |
0.3332 times |
Fri 29 August 2025 |
49.17 (2.2%) |
47.84 |
47.07 - 49.30 |
1.1942 times |
Fri 22 August 2025 |
48.11 (8.48%) |
44.35 |
43.54 - 48.67 |
1.0921 times |
Fri 15 August 2025 |
44.35 (-0.63%) |
44.34 |
42.88 - 45.15 |
1.4662 times |
Fri 08 August 2025 |
44.63 (4.77%) |
45.16 |
44.22 - 47.05 |
1.0276 times |
Fri 01 August 2025 |
42.60 (-3.55%) |
44.40 |
41.77 - 46.30 |
1.2874 times |
Fri 25 July 2025 |
44.17 (0.25%) |
44.20 |
43.37 - 45.50 |
0.5359 times |
Fri 18 July 2025 |
44.06 (-0.05%) |
43.83 |
43.06 - 45.47 |
0.7499 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 52.05 and 59.74 | Monthly Target 1 | 45.82 | | Monthly Target 2 | 50.59 | | Monthly Target 3 | 53.513333333333 | | Monthly Target 4 | 58.28 | | Monthly Target 5 | 61.2 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
55.35 (12.57%) |
49.00 |
48.75 - 56.44 |
0.7614 times |
Fri 29 August 2025 |
49.17 (16.1%) |
43.59 |
41.77 - 49.30 |
1.3591 times |
Thu 31 July 2025 |
42.35 (1.51%) |
41.99 |
41.37 - 46.30 |
0.8796 times |
Mon 30 June 2025 |
41.72 (-5.59%) |
44.34 |
41.05 - 47.99 |
1.146 times |
Fri 30 May 2025 |
44.19 (3.81%) |
42.62 |
42.14 - 47.31 |
1.2186 times |
Wed 30 April 2025 |
42.57 (11.24%) |
38.45 |
33.35 - 43.79 |
1.1599 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.7669 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
0.888 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.2045 times |
Tue 31 December 2024 |
39.79 (-3.16%) |
40.78 |
36.04 - 41.02 |
0.616 times |
Tue 26 November 2024 |
41.09 (-13.82%) |
48.00 |
40.71 - 48.07 |
0.7583 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 53.96 | | 12 day DMA | 52.48 | | 20 day DMA | 50.8 | | 35 day DMA | 48.04 | | 50 day DMA | 46.89 | | 100 day DMA | 45.66 | | 150 day DMA | 43.25 | | 200 day DMA | 42.72 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.22 | 53.65 | 53.27 | | 12 day EMA | 52.57 | 52.06 | 51.63 | | 20 day EMA | 51.08 | 50.63 | 50.23 | | 35 day EMA | 49.24 | 48.88 | 48.55 | | 50 day EMA | 47.35 | 47.02 | 46.72 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.96 | 53.26 | 52.82 | | 12 day SMA | 52.48 | 51.96 | 51.53 | | 20 day SMA | 50.8 | 50.26 | 49.72 | | 35 day SMA | 48.04 | 47.76 | 47.48 | | 50 day SMA | 46.89 | 46.66 | 46.47 | | 100 day SMA | 45.66 | 45.49 | 45.34 | | 150 day SMA | 43.25 | 43.16 | 43.08 | | 200 day SMA | 42.72 | 42.65 | 42.59 |
|
|
