TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 37.87 and 40.77 | Daily Target 1 | 35.46 | | Daily Target 2 | 37.37 | | Daily Target 3 | 38.363333333333 | | Daily Target 4 | 40.27 | | Daily Target 5 | 41.26 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.27 (9.78%) |
36.96 |
36.46 - 39.36 |
0.9824 times |
Thu 10 April 2025 |
35.77 (-1.27%) |
35.29 |
34.67 - 36.05 |
0.9861 times |
Wed 09 April 2025 |
36.23 (5.08%) |
34.64 |
33.85 - 37.26 |
0.9089 times |
Tue 08 April 2025 |
34.48 (-8.18%) |
37.62 |
34.03 - 38.33 |
1.0781 times |
Mon 07 April 2025 |
37.55 (8.94%) |
34.44 |
33.99 - 38.03 |
1.2845 times |
Fri 04 April 2025 |
34.47 (-5.92%) |
34.24 |
33.35 - 34.99 |
1.7431 times |
Thu 03 April 2025 |
36.64 (-4.06%) |
37.02 |
36.45 - 38.30 |
1.4227 times |
Wed 02 April 2025 |
38.19 (-0.68%) |
38.18 |
37.66 - 38.38 |
0.3507 times |
Tue 01 April 2025 |
38.45 (0.47%) |
38.45 |
38.11 - 39.10 |
0.3886 times |
Mon 31 March 2025 |
38.27 (-1.06%) |
37.84 |
37.44 - 39.81 |
0.8549 times |
Fri 28 March 2025 |
38.68 (-0.33%) |
38.10 |
37.93 - 38.87 |
0.3823 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 36.56 and 42.07 | Weekly Target 1 | 31.98 | | Weekly Target 2 | 35.63 | | Weekly Target 3 | 37.493333333333 | | Weekly Target 4 | 41.14 | | Weekly Target 5 | 43 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.27 (13.93%) |
34.44 |
33.85 - 39.36 |
1.5699 times |
Fri 04 April 2025 |
34.47 (-10.88%) |
37.84 |
33.35 - 39.81 |
1.4261 times |
Fri 28 March 2025 |
38.68 (0.55%) |
38.50 |
37.93 - 39.31 |
0.3317 times |
Fri 21 March 2025 |
38.47 (1.37%) |
38.28 |
38.28 - 40.11 |
0.9441 times |
Fri 14 March 2025 |
37.95 (-0.97%) |
37.84 |
35.23 - 38.08 |
0.7472 times |
Fri 07 March 2025 |
38.32 (1.54%) |
38.00 |
36.58 - 39.44 |
1.0852 times |
Fri 28 February 2025 |
37.74 (-5.93%) |
40.00 |
37.53 - 41.47 |
0.9464 times |
Fri 21 February 2025 |
40.12 (-0.77%) |
40.42 |
36.25 - 41.32 |
1.0623 times |
Fri 14 February 2025 |
40.43 (-3.05%) |
42.00 |
39.61 - 43.60 |
0.868 times |
Fri 07 February 2025 |
41.70 (-0.52%) |
41.86 |
41.34 - 44.84 |
1.019 times |
Fri 31 January 2025 |
41.92 (4.7%) |
40.00 |
39.23 - 42.87 |
0.9018 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 36.31 and 42.32 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 35.29 | | Monthly Target 3 | 37.326666666667 | | Monthly Target 4 | 41.3 | | Monthly Target 5 | 43.34 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.27 (2.61%) |
38.45 |
33.35 - 39.36 |
0.8264 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
1.0147 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
1.1749 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.5937 times |
Tue 31 December 2024 |
39.79 (-3.16%) |
40.78 |
36.04 - 41.02 |
0.815 times |
Tue 26 November 2024 |
41.09 (-13.82%) |
48.00 |
40.71 - 48.07 |
1.0033 times |
Thu 31 October 2024 |
47.68 (-18.15%) |
57.55 |
47.18 - 62.45 |
1.08 times |
Mon 30 September 2024 |
58.25 (2.41%) |
56.01 |
52.13 - 59.40 |
0.7789 times |
Fri 30 August 2024 |
56.88 (-13.08%) |
63.55 |
52.78 - 65.00 |
0.9387 times |
Wed 31 July 2024 |
65.44 (-4.9%) |
68.70 |
61.56 - 70.00 |
0.7744 times |
Fri 28 June 2024 |
68.81 (-5.52%) |
73.42 |
64.91 - 74.00 |
0.8179 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 36.66 | | 12 day DMA | 37.23 | | 20 day DMA | 37.8 | | 35 day DMA | 38.06 | | 50 day DMA | 39.22 | | 100 day DMA | 40.31 | | 150 day DMA | 45.07 | | 200 day DMA | 49.26 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.12 | 36.04 | 36.18 | | 12 day EMA | 37.19 | 36.81 | 37 | | 20 day EMA | 37.53 | 37.35 | 37.52 | | 35 day EMA | 38.38 | 38.33 | 38.48 | | 50 day EMA | 39.05 | 39.04 | 39.17 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.66 | 35.7 | 35.87 | | 12 day SMA | 37.23 | 37.21 | 37.44 | | 20 day SMA | 37.8 | 37.65 | 37.66 | | 35 day SMA | 38.06 | 38.1 | 38.25 | | 50 day SMA | 39.22 | 39.22 | 39.3 | | 100 day SMA | 40.31 | 40.38 | 40.49 | | 150 day SMA | 45.07 | 45.18 | 45.31 | | 200 day SMA | 49.26 | 49.41 | 49.56 |
|
|
