Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 73.22 and 75.98
| Daily Target 1 | 70.96 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 73.723333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 76.48 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.45 (0.7%) | 73.47 | 71.98 - 74.74 | 1.2959 times | Wed 17 June 2026 | 73.93 (-1.61%) | 74.87 | 73.10 - 75.34 | 0.795 times | Tue 16 June 2026 | 75.14 (-0.56%) | 76.04 | 73.87 - 76.14 | 1.0065 times | Mon 15 June 2026 | 75.56 (0.21%) | 75.40 | 73.50 - 76.20 | 1.0888 times | Fri 12 June 2026 | 75.40 (4%) | 72.00 | 71.85 - 76.23 | 1.0764 times | Thu 11 June 2026 | 72.50 (-0.36%) | 73.85 | 72.15 - 75.00 | 0.8598 times | Wed 10 June 2026 | 72.76 (1.04%) | 72.01 | 71.96 - 73.78 | 0.7207 times | Tue 09 June 2026 | 72.01 (0.49%) | 71.25 | 71.25 - 72.93 | 0.9395 times | Mon 08 June 2026 | 71.66 (-0.75%) | 73.10 | 71.14 - 73.35 | 1.1488 times | Fri 05 June 2026 | 72.20 (2.95%) | 69.92 | 69.01 - 72.74 | 1.0684 times | Thu 04 June 2026 | 70.13 (-0.92%) | 71.06 | 69.91 - 71.77 | 0.8209 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 71.11 and 75.33
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 72.22 |
| Weekly Target 3 | 74.21 |
| Weekly Target 4 | 76.44 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.45 (-1.26%) | 75.40 | 71.98 - 76.20 | 0.819 times | Fri 12 June 2026 | 75.40 (4.43%) | 73.10 | 71.14 - 76.23 | 0.9283 times | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.8724 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 1.0039 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 1.2115 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.4088 times | Fri 08 May 2026 | 83.03 (4.6%) | 81.40 | 78.93 - 83.99 | 0.6458 times | Wed 06 May 2026 | 79.38 (-1.37%) | 80.49 | 78.93 - 83.54 | 0.6699 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 1.0473 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.393 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 2.3006 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 71.73 and 78.95
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 70.23 |
| Monthly Target 3 | 73.23 |
| Monthly Target 4 | 77.45 |
| Monthly Target 5 | 80.45 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.45 (5.83%) | 70.31 | 69.01 - 76.23 | 0.4605 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9064 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1564 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2784 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1441 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.985 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9425 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7458 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.123 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2579 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.4595 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 73.04 |
| 20 day DMA | 73.22 |
| 35 day DMA | 75.88 |
| 50 day DMA | 75.76 |
| 100 day DMA | 73.29 |
| 150 day DMA | 68 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.24 | 74.4 |
| 12 day EMA | 73.84 | 73.73 | 73.69 |
| 20 day EMA | 74.06 | 74.02 | 74.03 |
| 35 day EMA | 74.55 | 74.56 | 74.6 |
| 50 day EMA | 75.74 | 75.79 | 75.87 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.51 | 74.27 |
| 12 day SMA | 73.04 | 72.72 | 72.58 |
| 20 day SMA | 73.22 | 73.45 | 73.55 |
| 35 day SMA | 75.88 | 76 | 76.12 |
| 50 day SMA | 75.76 | 75.77 | 75.83 |
| 100 day SMA | 73.29 | 73.16 | 73.04 |
| 150 day SMA | 68 | 67.92 | 67.83 |
| 200 day SMA | 64.67 | 64.54 | 64.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.