Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 65.65 and 70.82
| Daily Target 1 | 61.41 |
| Daily Target 2 | 64.71 |
| Daily Target 3 | 66.576666666667 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 71.75 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.02 (6.41%) | 65.98 | 63.27 - 68.44 | 0.6084 times | Tue 17 March 2026 | 63.92 (-3.44%) | 66.25 | 63.62 - 66.90 | 0.8107 times | Mon 16 March 2026 | 66.20 (4.43%) | 64.43 | 64.03 - 66.30 | 0.8403 times | Fri 13 March 2026 | 63.39 (-2.43%) | 64.45 | 63.03 - 65.00 | 1.0413 times | Thu 12 March 2026 | 64.97 (-6.44%) | 69.05 | 64.89 - 69.43 | 1.5411 times | Wed 11 March 2026 | 69.44 (-4.22%) | 72.00 | 68.72 - 72.00 | 0.4408 times | Tue 10 March 2026 | 72.50 (-2.53%) | 74.17 | 72.44 - 75.15 | 0.7838 times | Mon 09 March 2026 | 74.38 (3.58%) | 71.16 | 71.16 - 75.27 | 1.1165 times | Fri 06 March 2026 | 71.81 (-1.9%) | 72.71 | 71.30 - 73.00 | 1.413 times | Thu 05 March 2026 | 73.20 (-5.28%) | 77.47 | 72.12 - 77.48 | 1.404 times | Wed 04 March 2026 | 77.28 (1.83%) | 75.37 | 74.68 - 77.50 | 1.4883 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 65.65 and 70.82
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 66.576666666667 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 71.75 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.02 (7.3%) | 64.43 | 63.27 - 68.44 | 0.5303 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 1.1556 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.8899 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.8523 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.195 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1759 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.8117 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 0.8626 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.7777 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.749 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.1911 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 55.92 and 75.13
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 71.096666666667 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.02 (-13.1%) | 81.63 | 63.03 - 82.24 | 0.783 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0724 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9232 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8834 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6991 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0527 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1791 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3681 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8854 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1535 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2266 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 65.3 |
| 12 day DMA | 70.08 |
| 20 day DMA | 72.08 |
| 35 day DMA | 70.09 |
| 50 day DMA | 67.26 |
| 100 day DMA | 62.34 |
| 150 day DMA | 58.46 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.11 | 67.2 |
| 12 day EMA | 68.86 | 69.01 | 69.94 |
| 20 day EMA | 69.59 | 69.75 | 70.36 |
| 35 day EMA | 68.24 | 68.25 | 68.51 |
| 50 day EMA | 65.9 | 65.81 | 65.89 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.3 | 65.58 | 67.3 |
| 12 day SMA | 70.08 | 70.93 | 72.12 |
| 20 day SMA | 72.08 | 72.31 | 72.69 |
| 35 day SMA | 70.09 | 69.96 | 69.9 |
| 50 day SMA | 67.26 | 66.97 | 66.73 |
| 100 day SMA | 62.34 | 62.25 | 62.17 |
| 150 day SMA | 58.46 | 58.3 | 58.17 |
| 200 day SMA | 54.92 | 54.81 | 54.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.