Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 100.26 and 102.06
| Daily Target 1 | 98.88 |
| Daily Target 2 | 99.84 |
| Daily Target 3 | 100.68 |
| Daily Target 4 | 101.64 |
| Daily Target 5 | 102.48 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.80 (-0.42%) | 100.64 | 99.72 - 101.52 | 0.596 times | Thu 29 October 2026 | 101.23 (1.95%) | 100.28 | 99.14 - 101.36 | 0.848 times | Wed 28 October 2026 | 99.29 (1.21%) | 101.29 | 98.55 - 103.97 | 1.0562 times | Tue 27 October 2026 | 98.10 (-2.87%) | 100.43 | 98.07 - 101.96 | 1.4764 times | Mon 26 October 2026 | 101.00 (1.54%) | 100.86 | 99.50 - 102.53 | 1.1444 times | Fri 23 October 2026 | 99.47 (4.36%) | 95.74 | 95.74 - 99.92 | 1.1167 times | Thu 22 October 2026 | 95.31 (-0.71%) | 95.16 | 93.23 - 95.77 | 0.8377 times | Wed 21 October 2026 | 95.99 (1.61%) | 94.82 | 93.95 - 96.63 | 0.8353 times | Tue 20 October 2026 | 94.47 (-0.35%) | 94.18 | 93.38 - 96.57 | 1.0634 times | Mon 19 October 2026 | 94.80 (-2.09%) | 97.35 | 93.64 - 99.21 | 1.0258 times | Fri 16 October 2026 | 96.82 (-0.22%) | 99.24 | 96.64 - 99.87 | 1.1636 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 96.49 and 102.39
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.80 (1.34%) | 100.86 | 98.07 - 103.97 | 0.6454 times | Fri 23 October 2026 | 99.47 (2.74%) | 97.35 | 93.23 - 99.92 | 0.6149 times | Fri 16 October 2026 | 96.82 (-8.78%) | 108.10 | 96.29 - 110.65 | 1.1813 times | Fri 09 October 2026 | 106.14 (2.95%) | 103.76 | 99.20 - 107.39 | 0.9077 times | Fri 02 October 2026 | 103.10 (9.6%) | 95.76 | 94.01 - 103.98 | 0.9678 times | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.8291 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.2406 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 0.9705 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.2534 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.3893 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.9099 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 97.02 and 114.44
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 92.47 |
| Monthly Target 3 | 101.56 |
| Monthly Target 4 | 109.89 |
| Monthly Target 5 | 118.98 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.80 (3.85%) | 96.78 | 93.23 - 110.65 | 0.9376 times | Wed 30 September 2026 | 97.06 (8.28%) | 89.90 | 86.79 - 103.16 | 1.1303 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0295 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7429 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8324 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8827 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1261 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.245 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1142 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9592 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9178 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 100.08 |
| 12 day DMA | 97.86 |
| 20 day DMA | 100.51 |
| 35 day DMA | 99.5 |
| 50 day DMA | 97.15 |
| 100 day DMA | 86.34 |
| 150 day DMA | 82.87 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.54 | 98.7 |
| 12 day EMA | 99.44 | 99.19 | 98.82 |
| 20 day EMA | 99.25 | 99.09 | 98.86 |
| 35 day EMA | 98.07 | 97.91 | 97.71 |
| 50 day EMA | 96.77 | 96.61 | 96.42 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.08 | 99.82 | 98.63 |
| 12 day SMA | 97.86 | 97.92 | 98.35 |
| 20 day SMA | 100.51 | 100.62 | 100.61 |
| 35 day SMA | 99.5 | 99.5 | 99.42 |
| 50 day SMA | 97.15 | 96.95 | 96.74 |
| 100 day SMA | 86.34 | 86.06 | 85.77 |
| 150 day SMA | 82.87 | 82.69 | 82.5 |
| 200 day SMA | 79.42 | 79.22 | 79.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.