TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 61.23 and 62.37 | Daily Target 1 | 61.01 | | Daily Target 2 | 61.45 | | Daily Target 3 | 62.15 | | Daily Target 4 | 62.59 | | Daily Target 5 | 63.29 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.89 (-1.81%) |
62.01 |
61.71 - 62.85 |
0.8756 times |
Tue 18 November 2025 |
63.03 (0.86%) |
62.35 |
61.40 - 63.29 |
1.0032 times |
Mon 17 November 2025 |
62.49 (0.03%) |
62.17 |
61.56 - 62.94 |
1.0032 times |
Fri 14 November 2025 |
62.47 (1.05%) |
61.11 |
60.60 - 62.65 |
0.637 times |
Thu 13 November 2025 |
61.82 (-0.03%) |
61.80 |
61.67 - 63.19 |
1.1509 times |
Wed 12 November 2025 |
61.84 (1.69%) |
61.61 |
61.22 - 62.09 |
0.8156 times |
Tue 11 November 2025 |
60.81 (-0.54%) |
61.45 |
60.50 - 61.90 |
0.8019 times |
Mon 10 November 2025 |
61.14 (0.33%) |
61.17 |
60.42 - 61.91 |
0.8997 times |
Fri 07 November 2025 |
60.94 (-0.26%) |
61.40 |
60.19 - 61.46 |
1.3772 times |
Thu 06 November 2025 |
61.10 (0.16%) |
60.01 |
59.84 - 61.88 |
1.4359 times |
Wed 05 November 2025 |
61.00 (2.43%) |
59.70 |
59.39 - 61.08 |
0.8919 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 60.7 and 62.59 | Weekly Target 1 | 60.3 | | Weekly Target 2 | 61.1 | | Weekly Target 3 | 62.193333333333 | | Weekly Target 4 | 62.99 | | Weekly Target 5 | 64.08 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.89 (-0.93%) |
62.17 |
61.40 - 63.29 |
0.5854 times |
Fri 14 November 2025 |
62.47 (2.51%) |
61.17 |
60.42 - 63.19 |
0.8745 times |
Fri 07 November 2025 |
60.94 (-0.1%) |
60.01 |
58.60 - 61.88 |
0.8087 times |
Fri 31 October 2025 |
61.00 (0%) |
59.10 |
58.60 - 61.25 |
0.275 times |
Fri 31 October 2025 |
61.00 (3.78%) |
59.18 |
57.68 - 61.25 |
1.3267 times |
Fri 24 October 2025 |
58.78 (9.13%) |
54.93 |
53.26 - 59.96 |
1.8453 times |
Fri 17 October 2025 |
53.86 (9.76%) |
49.60 |
47.18 - 54.24 |
1.6246 times |
Tue 07 October 2025 |
49.07 (-4.63%) |
51.17 |
48.21 - 51.21 |
0.3479 times |
Fri 03 October 2025 |
51.45 (-1.76%) |
52.27 |
49.48 - 52.27 |
1.1167 times |
Fri 26 September 2025 |
52.37 (-2.04%) |
53.62 |
51.86 - 55.18 |
1.1951 times |
Fri 19 September 2025 |
53.46 (2.61%) |
53.49 |
53.16 - 56.44 |
2.1056 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 60.25 and 64.94 | Monthly Target 1 | 56.57 | | Monthly Target 2 | 59.23 | | Monthly Target 3 | 61.26 | | Monthly Target 4 | 63.92 | | Monthly Target 5 | 65.95 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.89 (1.46%) |
60.01 |
58.60 - 63.29 |
0.3965 times |
Fri 31 October 2025 |
61.00 (20.67%) |
50.45 |
47.18 - 61.25 |
1.0423 times |
Tue 30 September 2025 |
50.55 (2.81%) |
49.00 |
48.75 - 56.44 |
1.1675 times |
Fri 29 August 2025 |
49.17 (16.1%) |
43.59 |
41.77 - 49.30 |
1.3546 times |
Thu 31 July 2025 |
42.35 (1.51%) |
41.99 |
41.37 - 46.30 |
0.8767 times |
Mon 30 June 2025 |
41.72 (-5.59%) |
44.34 |
41.05 - 47.99 |
1.1422 times |
Fri 30 May 2025 |
44.19 (3.81%) |
42.62 |
42.14 - 47.31 |
1.2146 times |
Wed 30 April 2025 |
42.57 (11.24%) |
38.45 |
33.35 - 43.79 |
1.1561 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.7644 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
0.8851 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.2006 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 62.34 | | 12 day DMA | 61.51 | | 20 day DMA | 60.8 | | 35 day DMA | 56.89 | | 50 day DMA | 55.86 | | 100 day DMA | 50.56 | | 150 day DMA | 48.27 | | 200 day DMA | 45.97 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.19 | 62.34 | 61.99 | | 12 day EMA | 61.41 | 61.32 | 61.01 | | 20 day EMA | 60.2 | 60.02 | 59.7 | | 35 day EMA | 58.33 | 58.12 | 57.83 | | 50 day EMA | 56.05 | 55.81 | 55.52 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.34 | 62.33 | 61.89 | | 12 day SMA | 61.51 | 61.43 | 61.26 | | 20 day SMA | 60.8 | 60.53 | 60.07 | | 35 day SMA | 56.89 | 56.62 | 56.32 | | 50 day SMA | 55.86 | 55.66 | 55.41 | | 100 day SMA | 50.56 | 50.38 | 50.18 | | 150 day SMA | 48.27 | 48.11 | 47.94 | | 200 day SMA | 45.97 | 45.87 | 45.76 |
|
|
