TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 43.9 and 45.08 | Daily Target 1 | 43.01 | | Daily Target 2 | 43.6 | | Daily Target 3 | 44.19 | | Daily Target 4 | 44.78 | | Daily Target 5 | 45.37 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.19 (1.01%) |
44.08 |
43.60 - 44.78 |
1.5129 times |
Thu 29 May 2025 |
43.75 (0.81%) |
43.58 |
43.06 - 44.12 |
0.7962 times |
Wed 28 May 2025 |
43.40 (-3.41%) |
44.55 |
43.32 - 44.76 |
0.8296 times |
Tue 27 May 2025 |
44.93 (0.9%) |
45.00 |
44.55 - 45.61 |
0.7448 times |
Fri 23 May 2025 |
44.53 (2.84%) |
43.20 |
43.20 - 44.57 |
0.6792 times |
Thu 22 May 2025 |
43.30 (-3.97%) |
44.73 |
43.20 - 44.77 |
0.9863 times |
Wed 21 May 2025 |
45.09 (-0.35%) |
45.00 |
44.56 - 45.39 |
1.1776 times |
Tue 20 May 2025 |
45.25 (-0.51%) |
45.36 |
44.89 - 45.66 |
0.9938 times |
Mon 19 May 2025 |
45.48 (-2.88%) |
45.62 |
44.92 - 45.62 |
0.7874 times |
Fri 16 May 2025 |
46.83 (2.05%) |
46.46 |
45.65 - 47.06 |
1.4924 times |
Thu 15 May 2025 |
45.89 (0.66%) |
44.78 |
44.55 - 46.30 |
1.3084 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 42.35 and 44.9 | Weekly Target 1 | 41.74 | | Weekly Target 2 | 42.96 | | Weekly Target 3 | 44.286666666667 | | Weekly Target 4 | 45.51 | | Weekly Target 5 | 46.84 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.19 (-0.76%) |
45.00 |
43.06 - 45.61 |
0.9795 times |
Fri 23 May 2025 |
44.53 (-4.91%) |
45.62 |
43.20 - 45.66 |
1.1664 times |
Fri 16 May 2025 |
46.83 (3.38%) |
46.15 |
44.51 - 47.06 |
2.0186 times |
Fri 09 May 2025 |
45.30 (2.74%) |
45.00 |
43.13 - 47.31 |
2.5862 times |
Fri 02 May 2025 |
44.09 (4.21%) |
42.32 |
41.51 - 44.32 |
1.6436 times |
Fri 25 April 2025 |
42.31 (6.2%) |
39.68 |
38.00 - 42.65 |
1.1592 times |
Thu 17 April 2025 |
39.84 (3.99%) |
37.55 |
37.14 - 39.97 |
0.2206 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
0 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
0 times |
Wed 16 April 2025 |
38.31 (0%) |
37.55 |
37.14 - 38.46 |
0.2259 times |
Wed 16 April 2025 |
38.31 (-2.44%) |
39.30 |
37.14 - 39.31 |
0.5546 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 43.17 and 48.34 | Monthly Target 1 | 39.38 | | Monthly Target 2 | 41.78 | | Monthly Target 3 | 44.546666666667 | | Monthly Target 4 | 46.95 | | Monthly Target 5 | 49.72 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.19 (3.81%) |
42.62 |
42.14 - 47.31 |
1.3964 times |
Wed 30 April 2025 |
42.57 (11.24%) |
38.45 |
33.35 - 43.79 |
1.3292 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.8788 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
1.0176 times |
Fri 31 January 2025 |
41.92 (5.35%) |
40.37 |
39.23 - 48.37 |
1.3803 times |
Tue 31 December 2024 |
39.79 (-3.16%) |
40.78 |
36.04 - 41.02 |
0.7058 times |
Tue 26 November 2024 |
41.09 (-13.82%) |
48.00 |
40.71 - 48.07 |
0.869 times |
Thu 31 October 2024 |
47.68 (-18.15%) |
57.55 |
47.18 - 62.45 |
0.9354 times |
Mon 30 September 2024 |
58.25 (2.41%) |
56.01 |
52.13 - 59.40 |
0.6746 times |
Fri 30 August 2024 |
56.88 (-13.08%) |
63.55 |
52.78 - 65.00 |
0.813 times |
Wed 31 July 2024 |
65.44 (-4.9%) |
68.70 |
61.56 - 70.00 |
0.6707 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 44.16 | | 12 day DMA | 44.85 | | 20 day DMA | 45.05 | | 35 day DMA | 42.88 | | 50 day DMA | 41.27 | | 100 day DMA | 41.04 | | 150 day DMA | 41.7 | | 200 day DMA | 45.41 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.14 | 44.12 | 44.3 | | 12 day EMA | 44.41 | 44.45 | 44.58 | | 20 day EMA | 44.11 | 44.1 | 44.14 | | 35 day EMA | 42.93 | 42.86 | 42.81 | | 50 day EMA | 41.37 | 41.26 | 41.16 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.16 | 43.98 | 44.25 | | 12 day SMA | 44.85 | 44.98 | 45.11 | | 20 day SMA | 45.05 | 45 | 44.95 | | 35 day SMA | 42.88 | 42.72 | 42.59 | | 50 day SMA | 41.27 | 41.19 | 41.11 | | 100 day SMA | 41.04 | 41.01 | 41 | | 150 day SMA | 41.7 | 41.77 | 41.85 | | 200 day SMA | 45.41 | 45.47 | 45.52 |
|
|
