Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.92 and 21.08
| Daily Target 1 | 20.78 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.1 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.99 (0.1%) | 20.95 | 20.84 - 21.00 | 0.7557 times | Mon 26 January 2026 | 20.97 (0.67%) | 20.91 | 20.83 - 20.97 | 1.4305 times | Fri 23 January 2026 | 20.83 (0.1%) | 20.81 | 20.81 - 20.94 | 1.5879 times | Thu 22 January 2026 | 20.81 (0.19%) | 20.78 | 20.76 - 20.85 | 1.0076 times | Wed 21 January 2026 | 20.77 (0.14%) | 20.74 | 20.70 - 20.84 | 1.0481 times | Tue 20 January 2026 | 20.74 (-0.72%) | 20.76 | 20.70 - 20.80 | 1.0481 times | Fri 16 January 2026 | 20.89 (-0.33%) | 20.91 | 20.81 - 20.95 | 1.0256 times | Thu 15 January 2026 | 20.96 (0.48%) | 20.93 | 20.86 - 21.05 | 0.5308 times | Wed 14 January 2026 | 20.86 (0.05%) | 20.89 | 20.82 - 20.90 | 0.4588 times | Tue 13 January 2026 | 20.85 (0.53%) | 20.74 | 20.74 - 20.91 | 1.1066 times | Mon 12 January 2026 | 20.74 (0.29%) | 20.60 | 20.59 - 20.75 | 0.8142 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.91 and 21.08
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.99 (0.77%) | 20.91 | 20.83 - 21.00 | 0.3388 times | Fri 23 January 2026 | 20.83 (-0.29%) | 20.76 | 20.70 - 20.94 | 0.727 times | Fri 16 January 2026 | 20.89 (1.02%) | 20.60 | 20.59 - 21.05 | 0.6099 times | Fri 09 January 2026 | 20.68 (0.19%) | 20.69 | 20.61 - 20.82 | 0.8351 times | Fri 02 January 2026 | 20.64 (0.05%) | 20.59 | 20.32 - 20.70 | 2.4111 times | Mon 29 December 2025 | 20.63 (0.15%) | 20.59 | 20.58 - 20.70 | 0.3318 times | Fri 26 December 2025 | 20.60 (-0.58%) | 20.77 | 20.56 - 20.82 | 1.077 times | Fri 19 December 2025 | 20.72 (-0.38%) | 20.81 | 20.71 - 20.88 | 1.1606 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 0.9452 times | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 1.5635 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.5995 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.78 and 21.27
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.866666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 20.99 (2.64%) | 20.56 | 20.56 - 21.05 | 0.9181 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.5198 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0142 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7718 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.649 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8352 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8852 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.7681 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.7757 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 0.8631 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.6932 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.12 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.86 | 20.81 |
| 12 day EMA | 20.85 | 20.82 | 20.79 |
| 20 day EMA | 20.81 | 20.79 | 20.77 |
| 35 day EMA | 20.82 | 20.81 | 20.8 |
| 50 day EMA | 20.82 | 20.81 | 20.8 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.82 | 20.81 |
| 12 day SMA | 20.84 | 20.82 | 20.79 |
| 20 day SMA | 20.76 | 20.74 | 20.72 |
| 35 day SMA | 20.74 | 20.73 | 20.72 |
| 50 day SMA | 20.77 | 20.77 | 20.78 |
| 100 day SMA | 21.12 | 21.12 | 21.12 |
| 150 day SMA | 21.04 | 21.03 | 21.03 |
| 200 day SMA | 20.86 | 20.86 | 20.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.