EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 20.25 and 20.38

Daily Target 120.15
Daily Target 220.21
Daily Target 320.28
Daily Target 420.34
Daily Target 520.41

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Thu 19 March 2026 20.27 (-0.39%) 20.23 20.22 - 20.35 0.4851 times
Tue 17 March 2026 20.35 (0.54%) 20.24 20.24 - 20.40 0.8951 times
Mon 16 March 2026 20.24 (-0.2%) 20.28 20.22 - 20.37 1.1841 times
Fri 13 March 2026 20.28 (-0.29%) 20.37 20.15 - 20.49 1.8466 times
Thu 12 March 2026 20.34 (-0.54%) 20.45 20.31 - 20.50 0.726 times
Wed 11 March 2026 20.45 (-0.29%) 20.48 20.44 - 20.52 1.0149 times
Tue 10 March 2026 20.51 (0%) 20.46 20.46 - 20.60 0.8387 times
Mon 09 March 2026 20.51 (-0.53%) 20.60 20.47 - 20.63 1.3039 times
Fri 06 March 2026 20.62 (-0.05%) 20.62 20.60 - 20.69 1.0149 times
Thu 05 March 2026 20.63 (-0.63%) 20.75 20.63 - 20.76 0.6907 times
Wed 04 March 2026 20.76 (0.63%) 20.61 20.61 - 20.76 2.1919 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 20.16 and 20.34

Weekly Target 120.12
Weekly Target 220.19
Weekly Target 320.296666666667
Weekly Target 420.37
Weekly Target 520.48

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Thu 19 March 2026 20.27 (-0.05%) 20.28 20.22 - 20.40 0.5073 times
Fri 13 March 2026 20.28 (-1.65%) 20.60 20.15 - 20.63 1.1336 times
Fri 06 March 2026 20.62 (-0.05%) 20.63 20.59 - 20.76 1.1517 times
Fri 27 February 2026 20.63 (-2.13%) 21.08 20.60 - 21.12 2.5056 times
Fri 20 February 2026 21.08 (0.67%) 20.94 20.91 - 21.16 0.6958 times
Fri 13 February 2026 20.94 (0%) 20.82 20.82 - 20.98 0.0627 times
Fri 13 February 2026 20.94 (0.53%) 20.76 20.76 - 20.98 0.481 times
Fri 06 February 2026 20.83 (-0.29%) 20.89 20.76 - 20.93 0.799 times
Fri 30 January 2026 20.89 (0.29%) 20.91 20.83 - 21.00 1.2089 times
Fri 23 January 2026 20.83 (-0.29%) 20.76 20.70 - 20.94 1.4543 times
Fri 16 January 2026 20.89 (1.02%) 20.60 20.59 - 21.05 1.2201 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.91 and 20.52

Monthly Target 119.78
Monthly Target 220.03
Monthly Target 320.393333333333
Monthly Target 420.64
Monthly Target 521

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Thu 19 March 2026 20.27 (-1.75%) 20.63 20.15 - 20.76 0.4941 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.804 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 1.0391 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.5942 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 1.0441 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.7946 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.6681 times
Fri 29 August 2025 20.69 (-2.82%) 21.23 20.61 - 22.67 0.8598 times
Thu 31 July 2025 21.29 (6.29%) 20.07 20.05 - 21.29 0.9113 times
Mon 30 June 2025 20.03 (-0.89%) 20.21 19.86 - 20.50 0.7907 times
Fri 30 May 2025 20.21 (-0.64%) 20.46 20.06 - 21.05 0.7986 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 20.3
12 day DMA 20.47
20 day DMA 20.67
35 day DMA 20.77
50 day DMA 20.79
100 day DMA 20.85
150 day DMA 21.06
200 day DMA 20.93

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.3520.35
12 day EMA20.4620.4920.52
20 day EMA20.5820.6120.64
35 day EMA20.6520.6720.69
50 day EMA20.7220.7420.76

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3320.36
12 day SMA20.4720.520.53
20 day SMA20.6720.7120.75
35 day SMA20.7720.7920.81
50 day SMA20.7920.7920.8
100 day SMA20.8520.8720.88
150 day SMA21.0621.0721.08
200 day SMA20.9320.9320.93
Back to top | Use Dark Theme