Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.45 and 20.57
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.6 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.48 (-0.24%) | 20.45 | 20.42 - 20.54 | 0.9617 times | Fri 01 May 2026 | 20.53 (0.29%) | 20.55 | 20.46 - 20.68 | 1.0105 times | Thu 30 April 2026 | 20.47 (0%) | 20.53 | 20.44 - 20.57 | 1.5889 times | Wed 29 April 2026 | 20.47 (-0.78%) | 20.58 | 20.43 - 20.64 | 1.2334 times | Tue 28 April 2026 | 20.63 (0.05%) | 20.62 | 20.60 - 20.67 | 0.2439 times | Mon 27 April 2026 | 20.62 (-0.48%) | 20.72 | 20.60 - 20.72 | 1.8676 times | Fri 24 April 2026 | 20.72 (-0.1%) | 20.70 | 20.68 - 20.76 | 1.0244 times | Thu 23 April 2026 | 20.74 (0.39%) | 20.65 | 20.61 - 20.76 | 0.5854 times | Wed 22 April 2026 | 20.66 (0.1%) | 20.61 | 20.60 - 20.71 | 0.7108 times | Tue 21 April 2026 | 20.64 (-0.29%) | 20.64 | 20.60 - 20.69 | 0.7735 times | Mon 20 April 2026 | 20.70 (-0.1%) | 20.72 | 20.60 - 20.72 | 1.1498 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.45 and 20.57
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.48 (-0.24%) | 20.45 | 20.42 - 20.54 | 0.1368 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 0.8456 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.6037 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.6136 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.6414 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.552 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.4761 times | Fri 20 March 2026 | 20.06 (-1.08%) | 20.28 | 20.02 - 20.40 | 0.5059 times | Fri 13 March 2026 | 20.28 (-1.65%) | 20.60 | 20.15 - 20.63 | 0.806 times | Fri 06 March 2026 | 20.62 (-0.05%) | 20.63 | 20.59 - 20.76 | 0.8188 times | Fri 27 February 2026 | 20.63 (-2.13%) | 21.08 | 20.60 - 21.12 | 1.7814 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.32 and 20.58
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.48 (0.05%) | 20.55 | 20.42 - 20.68 | 0.0678 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7601 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.59 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7812 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 1.0096 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.5204 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.0144 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.772 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6491 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.8354 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8854 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.55 | 20.56 |
| 12 day EMA | 20.56 | 20.57 | 20.58 |
| 20 day EMA | 20.55 | 20.56 | 20.56 |
| 35 day EMA | 20.56 | 20.57 | 20.57 |
| 50 day EMA | 20.57 | 20.57 | 20.57 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.54 | 20.58 |
| 12 day SMA | 20.62 | 20.62 | 20.64 |
| 20 day SMA | 20.57 | 20.56 | 20.55 |
| 35 day SMA | 20.43 | 20.42 | 20.42 |
| 50 day SMA | 20.52 | 20.53 | 20.55 |
| 100 day SMA | 20.66 | 20.66 | 20.66 |
| 150 day SMA | 20.84 | 20.85 | 20.86 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.