Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 18.02 and 18.31
| Daily Target 1 | 17.78 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.066666666667 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.36 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.15 (0%) | 18.14 | 17.88 - 18.17 | 2.8929 times | Thu 29 October 2026 | 18.15 (0.72%) | 18.02 | 18.02 - 18.25 | 0.6839 times | Wed 28 October 2026 | 18.02 (-0.44%) | 18.02 | 17.92 - 18.05 | 1.2999 times | Tue 27 October 2026 | 18.10 (0.11%) | 18.05 | 18.00 - 18.21 | 0.5905 times | Mon 26 October 2026 | 18.08 (0.22%) | 18.18 | 18.06 - 18.44 | 0.9728 times | Fri 23 October 2026 | 18.04 (-0.55%) | 18.19 | 18.04 - 18.35 | 0.8963 times | Thu 22 October 2026 | 18.14 (0.39%) | 18.07 | 18.05 - 18.33 | 0.3696 times | Wed 21 October 2026 | 18.07 (-0.61%) | 18.20 | 18.05 - 18.26 | 0.7392 times | Tue 20 October 2026 | 18.18 (0%) | 18.30 | 18.15 - 18.30 | 0.4376 times | Mon 19 October 2026 | 18.18 (0%) | 18.18 | 18.17 - 18.38 | 1.1172 times | Fri 16 October 2026 | 18.18 (-1.03%) | 18.37 | 18.13 - 18.49 | 0.9218 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 17.74 and 18.3
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.15 (0.61%) | 18.18 | 17.88 - 18.44 | 1.2292 times | Fri 23 October 2026 | 18.04 (-0.77%) | 18.18 | 18.04 - 18.38 | 0.6794 times | Fri 16 October 2026 | 18.18 (-1.03%) | 18.36 | 18.08 - 18.50 | 0.6373 times | Fri 09 October 2026 | 18.37 (-2.44%) | 18.74 | 18.36 - 19.05 | 0.7216 times | Fri 02 October 2026 | 18.83 (0.75%) | 18.60 | 18.60 - 19.19 | 0.9397 times | Fri 25 September 2026 | 18.69 (-3.51%) | 19.40 | 18.69 - 19.60 | 0.7727 times | Fri 18 September 2026 | 19.37 (0.31%) | 19.37 | 19.31 - 19.65 | 0.8943 times | Fri 11 September 2026 | 19.31 (-0.57%) | 19.42 | 19.31 - 19.69 | 1.7878 times | Fri 04 September 2026 | 19.42 (-1.92%) | 19.61 | 19.35 - 19.80 | 1.0602 times | Fri 28 August 2026 | 19.80 (0.61%) | 19.73 | 19.71 - 20.35 | 1.2778 times | Fri 21 August 2026 | 19.68 (-0.46%) | 19.80 | 19.65 - 19.85 | 0.8311 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 17.36 and 18.67
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.15 (-2.89%) | 18.71 | 17.88 - 19.19 | 0.9747 times | Wed 30 September 2026 | 18.69 (-5.03%) | 19.63 | 18.60 - 19.80 | 1.3726 times | Mon 31 August 2026 | 19.68 (-1.7%) | 20.02 | 19.44 - 20.35 | 0.9249 times | Fri 31 July 2026 | 20.02 (0.2%) | 20.02 | 19.80 - 20.11 | 0.7191 times | Tue 30 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.18 | 1.3575 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7388 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7181 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5023 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7381 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9539 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.3814 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.1 | 18.08 |
| 12 day EMA | 18.17 | 18.17 | 18.17 |
| 20 day EMA | 18.3 | 18.32 | 18.34 |
| 35 day EMA | 18.57 | 18.6 | 18.63 |
| 50 day EMA | 18.88 | 18.91 | 18.94 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.08 | 18.08 |
| 12 day SMA | 18.14 | 18.14 | 18.16 |
| 20 day SMA | 18.26 | 18.29 | 18.32 |
| 35 day SMA | 18.59 | 18.62 | 18.66 |
| 50 day SMA | 18.9 | 18.93 | 18.96 |
| 100 day SMA | 19.43 | 19.44 | 19.46 |
| 150 day SMA | 19.75 | 19.77 | 19.78 |
| 200 day SMA | 19.99 | 20 | 20.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.