EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 19.29 and 19.45

Daily Target 119.26
Daily Target 219.31
Daily Target 319.416666666667
Daily Target 419.47
Daily Target 519.58

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Fri 18 September 2026 19.37 (-0.1%) 19.50 19.36 - 19.52 0.4843 times
Thu 17 September 2026 19.39 (0%) 19.40 19.39 - 19.65 0.5179 times
Wed 16 September 2026 19.39 (0.21%) 19.36 19.36 - 19.50 0.5011 times
Tue 15 September 2026 19.35 (0%) 19.39 19.31 - 19.43 0.4787 times
Mon 14 September 2026 19.35 (0.21%) 19.37 19.31 - 19.52 1.1058 times
Fri 11 September 2026 19.31 (-0.46%) 19.36 19.31 - 19.53 4.6473 times
Thu 10 September 2026 19.40 (-0.26%) 19.36 19.35 - 19.69 0.3471 times
Wed 09 September 2026 19.45 (-0.36%) 19.47 19.43 - 19.58 0.5403 times
Tue 08 September 2026 19.52 (0.51%) 19.42 19.40 - 19.53 0.6383 times
Fri 04 September 2026 19.42 (-0.61%) 19.44 19.35 - 19.80 0.7391 times
Thu 03 September 2026 19.54 (0.67%) 19.46 19.45 - 19.73 0.3919 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.2 and 19.54

Weekly Target 119.1
Weekly Target 219.24
Weekly Target 319.443333333333
Weekly Target 419.58
Weekly Target 519.78

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Fri 18 September 2026 19.37 (0.31%) 19.37 19.31 - 19.65 1.0789 times
Fri 11 September 2026 19.31 (-0.57%) 19.42 19.31 - 19.69 2.1568 times
Fri 04 September 2026 19.42 (-1.92%) 19.61 19.35 - 19.80 1.2791 times
Fri 28 August 2026 19.80 (0.61%) 19.73 19.71 - 20.35 1.5415 times
Fri 21 August 2026 19.68 (-0.46%) 19.80 19.65 - 19.85 1.0026 times
Fri 14 August 2026 19.77 (-0.65%) 19.97 19.74 - 19.97 0.4754 times
Fri 07 August 2026 19.90 (-0.6%) 20.02 19.88 - 20.02 0.5908 times
Fri 31 July 2026 20.02 (0.96%) 19.96 19.86 - 20.03 1.1239 times
Fri 24 July 2026 19.83 (0%) 19.82 19.82 - 19.83 0.088 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.6632 times
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.3599 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.1 and 19.59

Monthly Target 119
Monthly Target 219.19
Monthly Target 319.493333333333
Monthly Target 419.68
Monthly Target 519.98

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Fri 18 September 2026 19.37 (-1.58%) 19.63 19.31 - 19.80 0.8701 times
Mon 31 August 2026 19.68 (-1.7%) 20.02 19.44 - 20.35 0.8416 times
Fri 31 July 2026 20.02 (0.2%) 20.02 19.80 - 20.11 0.6543 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.2352 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.6722 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.6534 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.3669 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.6716 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.8679 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.1668 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.8721 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.41
20 day DMA 19.55
35 day DMA 19.68
50 day DMA 19.76
100 day DMA 19.99
150 day DMA 20.18
200 day DMA 20.33

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.3819.38
12 day EMA19.4419.4519.46
20 day EMA19.5119.5319.55
35 day EMA19.6219.6419.65
50 day EMA19.7419.7619.77

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3619.36
12 day SMA19.4119.4219.44
20 day SMA19.5519.5719.59
35 day SMA19.6819.719.72
50 day SMA19.7619.7819.79
100 day SMA19.992020.01
150 day SMA20.1820.1920.2
200 day SMA20.3320.3320.34
Back to top | Use Dark Theme