Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.1 and 20.21
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.123333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.23 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.12 (0.4%) | 20.07 | 20.07 - 20.18 | 0.316 times | Wed 17 June 2026 | 20.04 (-0.05%) | 20.03 | 20.02 - 20.06 | 0.7539 times | Tue 16 June 2026 | 20.05 (0.15%) | 20.03 | 20.03 - 20.09 | 0.8204 times | Mon 15 June 2026 | 20.02 (0.15%) | 20.00 | 20.00 - 20.10 | 0.6984 times | Fri 12 June 2026 | 19.99 (-0.2%) | 19.96 | 19.93 - 20.04 | 0.51 times | Thu 11 June 2026 | 20.03 (0.3%) | 19.95 | 19.95 - 20.08 | 1.6574 times | Wed 10 June 2026 | 19.97 (-0.15%) | 19.95 | 19.95 - 20.00 | 1.1641 times | Tue 09 June 2026 | 20.00 (0.25%) | 20.00 | 19.95 - 20.00 | 1.0754 times | Mon 08 June 2026 | 19.95 (-0.15%) | 20.04 | 19.92 - 20.04 | 1.286 times | Fri 05 June 2026 | 19.98 (-0.1%) | 19.98 | 19.92 - 20.00 | 1.7184 times | Thu 04 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.09 | 1.1696 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.06 and 20.24
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.12 (0.65%) | 20.00 | 20.00 - 20.18 | 0.656 times | Fri 12 June 2026 | 19.99 (0.05%) | 20.04 | 19.92 - 20.08 | 1.4426 times | Fri 05 June 2026 | 19.98 (-0.6%) | 20.13 | 19.92 - 20.17 | 1.4693 times | Fri 29 May 2026 | 20.10 (-1.03%) | 20.32 | 20.06 - 20.42 | 0.7543 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.5409 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 1.1785 times | Fri 08 May 2026 | 20.68 (0.78%) | 20.51 | 20.46 - 20.68 | 0.4537 times | Wed 06 May 2026 | 20.52 (-0.05%) | 20.45 | 20.42 - 20.56 | 0.4509 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 1.1982 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.8555 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.8695 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 19.89 and 20.15
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.073333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.12 (0.1%) | 20.13 | 19.92 - 20.18 | 0.5805 times | Fri 29 May 2026 | 20.10 (-1.81%) | 20.55 | 20.06 - 20.68 | 0.7455 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7248 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.5161 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7449 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9627 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.4033 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9672 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7361 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.6189 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7965 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.03 | 20.02 |
| 12 day EMA | 20.07 | 20.06 | 20.06 |
| 20 day EMA | 20.12 | 20.12 | 20.13 |
| 35 day EMA | 20.22 | 20.23 | 20.24 |
| 50 day EMA | 20.35 | 20.36 | 20.37 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.03 | 20.01 |
| 12 day SMA | 20.01 | 20.01 | 20.02 |
| 20 day SMA | 20.11 | 20.12 | 20.13 |
| 35 day SMA | 20.27 | 20.28 | 20.3 |
| 50 day SMA | 20.38 | 20.38 | 20.39 |
| 100 day SMA | 20.5 | 20.51 | 20.52 |
| 150 day SMA | 20.59 | 20.6 | 20.6 |
| 200 day SMA | 20.81 | 20.82 | 20.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.