EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 21.18 and 21.38 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.15 | | Daily Target 3 | 21.213333333333 | | Daily Target 4 | 21.35 | | Daily Target 5 | 21.41 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.28 (-0.05%) |
21.23 |
21.08 - 21.28 |
0.7309 times |
Thu 31 July 2025 |
21.29 (1.53%) |
20.92 |
20.92 - 21.29 |
1.7619 times |
Wed 30 July 2025 |
20.97 (0.48%) |
20.91 |
20.91 - 21.05 |
0.5857 times |
Tue 29 July 2025 |
20.87 (1.21%) |
20.61 |
20.61 - 20.92 |
0.7696 times |
Mon 28 July 2025 |
20.62 (-0.1%) |
20.52 |
20.52 - 20.73 |
1.2391 times |
Fri 25 July 2025 |
20.64 (0.54%) |
20.53 |
20.40 - 20.66 |
0.8132 times |
Thu 24 July 2025 |
20.53 (0.34%) |
20.42 |
20.42 - 20.58 |
0.7696 times |
Wed 23 July 2025 |
20.46 (0.34%) |
20.37 |
20.37 - 20.51 |
1.3456 times |
Tue 22 July 2025 |
20.39 (-0.83%) |
20.52 |
20.25 - 20.63 |
0.9874 times |
Mon 21 July 2025 |
20.56 (0.54%) |
20.51 |
20.51 - 20.61 |
0.9971 times |
Fri 18 July 2025 |
20.45 (0.29%) |
20.45 |
20.37 - 20.48 |
0.9892 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 20.9 and 21.67 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 21.03 | | Weekly Target 4 | 21.54 | | Weekly Target 5 | 21.8 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.28 (3.1%) |
20.52 |
20.52 - 21.29 |
1.2928 times |
Fri 25 July 2025 |
20.64 (0.93%) |
20.51 |
20.25 - 20.66 |
1.2485 times |
Fri 18 July 2025 |
20.45 (-0.68%) |
20.64 |
20.25 - 20.71 |
0.8103 times |
Fri 11 July 2025 |
20.59 (0.54%) |
20.48 |
20.36 - 20.81 |
0.6851 times |
Thu 03 July 2025 |
20.48 (1.34%) |
20.29 |
20.03 - 20.54 |
1.6126 times |
Fri 27 June 2025 |
20.21 (1.25%) |
20.03 |
19.96 - 20.33 |
0.8881 times |
Fri 20 June 2025 |
19.96 (0.25%) |
19.86 |
19.86 - 20.03 |
0.4047 times |
Fri 13 June 2025 |
19.91 (-1.68%) |
20.25 |
19.91 - 20.34 |
0.8254 times |
Fri 06 June 2025 |
20.25 (0.2%) |
20.21 |
20.17 - 20.50 |
0.9041 times |
Fri 30 May 2025 |
20.21 (0.2%) |
20.24 |
20.20 - 20.51 |
1.3285 times |
Fri 23 May 2025 |
20.17 (-1.71%) |
20.45 |
20.06 - 21.05 |
0.8709 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 21.18 and 21.38 | Monthly Target 1 | 21.01 | | Monthly Target 2 | 21.15 | | Monthly Target 3 | 21.213333333333 | | Monthly Target 4 | 21.35 | | Monthly Target 5 | 21.41 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.28 (-0.05%) |
21.23 |
21.08 - 21.28 |
0.0475 times |
Thu 31 July 2025 |
21.29 (6.29%) |
20.07 |
20.05 - 21.29 |
1.161 times |
Mon 30 June 2025 |
20.03 (-0.89%) |
20.21 |
19.86 - 20.50 |
1.0074 times |
Fri 30 May 2025 |
20.21 (-0.64%) |
20.46 |
20.06 - 21.05 |
1.0174 times |
Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
1.132 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.9092 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.6783 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
1.1282 times |
Tue 31 December 2024 |
21.75 (-1.72%) |
22.09 |
20.97 - 22.13 |
1.8381 times |
Tue 26 November 2024 |
22.13 (-1.34%) |
22.50 |
21.67 - 22.69 |
1.0809 times |
Thu 31 October 2024 |
22.43 (-1.67%) |
23.00 |
22.43 - 23.43 |
1.141 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 20.7 | | 20 day DMA | 20.63 | | 35 day DMA | 20.41 | | 50 day DMA | 20.38 | | 100 day DMA | 20.47 | | 150 day DMA | 20.78 | | 200 day DMA | 21.15 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 20.94 | 20.76 | | 12 day EMA | 20.81 | 20.72 | 20.62 | | 20 day EMA | 20.66 | 20.6 | 20.53 | | 35 day EMA | 20.55 | 20.51 | 20.46 | | 50 day EMA | 20.45 | 20.42 | 20.38 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 20.88 | 20.73 | | 12 day SMA | 20.7 | 20.62 | 20.54 | | 20 day SMA | 20.63 | 20.59 | 20.54 | | 35 day SMA | 20.41 | 20.37 | 20.34 | | 50 day SMA | 20.38 | 20.36 | 20.35 | | 100 day SMA | 20.47 | 20.47 | 20.46 | | 150 day SMA | 20.78 | 20.78 | 20.78 | | 200 day SMA | 21.15 | 21.16 | 21.17 |
|
|
