EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 19.71 and 20.34 | Daily Target 1 | 19.57 | | Daily Target 2 | 19.84 | | Daily Target 3 | 20.2 | | Daily Target 4 | 20.47 | | Daily Target 5 | 20.83 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.11 (-1.23%) |
20.39 |
19.93 - 20.56 |
0.395 times |
Thu 10 April 2025 |
20.36 (-1.55%) |
20.66 |
20.35 - 20.70 |
0.5837 times |
Wed 09 April 2025 |
20.68 (1.37%) |
20.21 |
20.21 - 20.68 |
0.755 times |
Tue 08 April 2025 |
20.40 (0.25%) |
20.52 |
20.26 - 20.66 |
0.5173 times |
Mon 07 April 2025 |
20.35 (-0.83%) |
20.39 |
20.35 - 20.52 |
0.8214 times |
Fri 04 April 2025 |
20.52 (0.2%) |
20.44 |
20.22 - 20.52 |
1.0311 times |
Thu 03 April 2025 |
20.48 (-0.34%) |
20.40 |
20.31 - 20.53 |
2.3034 times |
Wed 02 April 2025 |
20.55 (0.2%) |
20.51 |
20.51 - 20.60 |
0.3251 times |
Tue 01 April 2025 |
20.51 (0.1%) |
20.60 |
20.48 - 20.64 |
0.4789 times |
Mon 31 March 2025 |
20.49 (-0.97%) |
20.68 |
20.44 - 20.76 |
2.7892 times |
Fri 28 March 2025 |
20.69 (-0.86%) |
20.77 |
20.63 - 20.77 |
0.2587 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 19.64 and 20.41 | Weekly Target 1 | 19.48 | | Weekly Target 2 | 19.79 | | Weekly Target 3 | 20.246666666667 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.11 (-2%) |
20.39 |
19.93 - 20.70 |
1.2356 times |
Fri 04 April 2025 |
20.52 (-0.82%) |
20.68 |
20.22 - 20.76 |
2.7862 times |
Fri 28 March 2025 |
20.69 (-1.94%) |
21.12 |
20.63 - 21.23 |
0.5159 times |
Fri 21 March 2025 |
21.10 (-0.24%) |
21.22 |
21.01 - 21.28 |
0.4864 times |
Fri 14 March 2025 |
21.15 (1.05%) |
20.93 |
20.72 - 21.22 |
1.0557 times |
Fri 07 March 2025 |
20.93 (-1.51%) |
21.33 |
20.84 - 21.41 |
0.8866 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
21.20 - 21.70 |
0.9404 times |
Fri 21 February 2025 |
21.35 (-0.33%) |
21.41 |
21.22 - 21.51 |
0.4555 times |
Fri 14 February 2025 |
21.42 (0.89%) |
21.38 |
21.01 - 21.49 |
0.8378 times |
Fri 07 February 2025 |
21.23 (-0.56%) |
21.35 |
20.50 - 21.52 |
0.7999 times |
Fri 31 January 2025 |
21.35 (-1.57%) |
21.70 |
21.35 - 22.09 |
1.1611 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 19.64 and 20.41 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 19.79 | | Monthly Target 3 | 20.246666666667 | | Monthly Target 4 | 20.56 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.11 (-1.85%) |
20.60 |
19.93 - 20.70 |
0.5372 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.7533 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.562 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
0.9347 times |
Tue 31 December 2024 |
21.75 (-1.72%) |
22.09 |
20.97 - 22.13 |
1.5229 times |
Tue 26 November 2024 |
22.13 (-1.34%) |
22.50 |
21.67 - 22.69 |
0.8956 times |
Thu 31 October 2024 |
22.43 (-1.67%) |
23.00 |
22.43 - 23.43 |
0.9453 times |
Mon 30 September 2024 |
22.81 (1.74%) |
22.50 |
22.28 - 23.31 |
2.2669 times |
Fri 30 August 2024 |
22.42 (3.56%) |
21.75 |
21.75 - 23.10 |
0.9247 times |
Wed 31 July 2024 |
21.65 (-0.14%) |
21.68 |
21.59 - 22.35 |
0.6573 times |
Fri 28 June 2024 |
21.68 (0.7%) |
21.61 |
21.35 - 21.83 |
0.5279 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.5 | | 20 day DMA | 20.74 | | 35 day DMA | 20.93 | | 50 day DMA | 21.06 | | 100 day DMA | 21.36 | | 150 day DMA | 21.87 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.48 | 20.54 | | 12 day EMA | 20.51 | 20.58 | 20.62 | | 20 day EMA | 20.65 | 20.71 | 20.75 | | 35 day EMA | 20.87 | 20.92 | 20.95 | | 50 day EMA | 21.05 | 21.09 | 21.12 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.46 | 20.49 | | 12 day SMA | 20.5 | 20.58 | 20.64 | | 20 day SMA | 20.74 | 20.78 | 20.8 | | 35 day SMA | 20.93 | 20.97 | 21 | | 50 day SMA | 21.06 | 21.1 | 21.13 | | 100 day SMA | 21.36 | 21.39 | 21.41 | | 150 day SMA | 21.87 | 21.89 | 21.9 | | 200 day SMA | 21.95 | 21.96 | 21.97 |
|
|
