EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 21.83 and 21.95 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.8 | | Daily Target 3 | 21.85 | | Daily Target 4 | 21.92 | | Daily Target 5 | 21.97 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.87 (0.41%) |
21.78 |
21.78 - 21.90 |
0.5887 times |
Tue 16 September 2025 |
21.78 (-0.41%) |
21.84 |
21.78 - 21.94 |
1.0142 times |
Mon 15 September 2025 |
21.87 (0.37%) |
21.85 |
21.64 - 21.90 |
1.0071 times |
Fri 12 September 2025 |
21.79 (0.28%) |
21.65 |
21.63 - 21.80 |
1.0993 times |
Thu 11 September 2025 |
21.73 (0.93%) |
21.53 |
21.52 - 21.73 |
0.6312 times |
Wed 10 September 2025 |
21.53 (0.51%) |
21.47 |
21.45 - 21.57 |
1.2057 times |
Tue 09 September 2025 |
21.42 (-0.51%) |
21.52 |
21.30 - 21.52 |
0.8582 times |
Mon 08 September 2025 |
21.53 (0.56%) |
21.43 |
21.43 - 21.61 |
1.5248 times |
Fri 05 September 2025 |
21.41 (1.47%) |
21.23 |
21.18 - 21.46 |
1.2979 times |
Thu 04 September 2025 |
21.10 (0.52%) |
21.02 |
21.02 - 21.15 |
0.773 times |
Wed 03 September 2025 |
20.99 (0.24%) |
20.93 |
20.85 - 21.04 |
1.1277 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 21.76 and 22.06 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 21.69 | | Weekly Target 3 | 21.816666666667 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.87 (0.37%) |
21.85 |
21.64 - 21.94 |
0.5108 times |
Fri 12 September 2025 |
21.79 (1.77%) |
21.43 |
21.30 - 21.80 |
1.0409 times |
Fri 05 September 2025 |
21.41 (3.48%) |
20.69 |
20.66 - 21.46 |
0.9535 times |
Fri 29 August 2025 |
20.69 (0%) |
21.09 |
20.61 - 21.20 |
0.8633 times |
Fri 29 August 2025 |
20.69 (-4.74%) |
21.75 |
20.61 - 21.80 |
1.5531 times |
Fri 22 August 2025 |
21.72 (1.35%) |
21.43 |
21.30 - 22.67 |
0.7398 times |
Fri 15 August 2025 |
21.43 (0.94%) |
21.21 |
21.16 - 21.56 |
0.594 times |
Fri 08 August 2025 |
21.23 (-0.23%) |
21.27 |
20.88 - 21.35 |
0.8772 times |
Fri 01 August 2025 |
21.28 (3.1%) |
20.52 |
20.52 - 21.29 |
1.4587 times |
Fri 25 July 2025 |
20.64 (0.93%) |
20.51 |
20.25 - 20.66 |
1.4087 times |
Fri 18 July 2025 |
20.45 (-0.68%) |
20.64 |
20.25 - 20.71 |
0.9143 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 21.27 and 22.55 | Monthly Target 1 | 20.21 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 21.49 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.87 (5.7%) |
20.69 |
20.66 - 21.94 |
0.5386 times |
Fri 29 August 2025 |
20.69 (-2.82%) |
21.23 |
20.61 - 22.67 |
1.0398 times |
Thu 31 July 2025 |
21.29 (6.29%) |
20.07 |
20.05 - 21.29 |
1.1021 times |
Mon 30 June 2025 |
20.03 (-0.89%) |
20.21 |
19.86 - 20.50 |
0.9563 times |
Fri 30 May 2025 |
20.21 (-0.64%) |
20.46 |
20.06 - 21.05 |
0.9658 times |
Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
1.0746 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.8631 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.6439 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
1.071 times |
Tue 31 December 2024 |
21.75 (-1.72%) |
22.09 |
20.97 - 22.13 |
1.7448 times |
Tue 26 November 2024 |
22.13 (-1.34%) |
22.50 |
21.67 - 22.69 |
1.0261 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 21.81 | | 12 day DMA | 21.5 | | 20 day DMA | 21.45 | | 35 day DMA | 21.4 | | 50 day DMA | 21.14 | | 100 day DMA | 20.73 | | 150 day DMA | 20.77 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.77 | 21.72 | 21.69 | | 12 day EMA | 21.6 | 21.55 | 21.51 | | 20 day EMA | 21.49 | 21.45 | 21.41 | | 35 day EMA | 21.29 | 21.26 | 21.23 | | 50 day EMA | 21.15 | 21.12 | 21.09 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.81 | 21.74 | 21.67 | | 12 day SMA | 21.5 | 21.4 | 21.31 | | 20 day SMA | 21.45 | 21.43 | 21.42 | | 35 day SMA | 21.4 | 21.37 | 21.34 | | 50 day SMA | 21.14 | 21.11 | 21.09 | | 100 day SMA | 20.73 | 20.71 | 20.7 | | 150 day SMA | 20.77 | 20.77 | 20.76 | | 200 day SMA | 20.97 | 20.97 | 20.97 |
|
|
