EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 20.08 and 20.33 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.12 | | Daily Target 3 | 20.286666666667 | | Daily Target 4 | 20.37 | | Daily Target 5 | 20.54 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.21 (-1.46%) |
20.22 |
20.20 - 20.45 |
3.0665 times |
Thu 29 May 2025 |
20.51 (0.84%) |
20.46 |
20.35 - 20.51 |
0.5516 times |
Wed 28 May 2025 |
20.34 (-0.39%) |
20.42 |
20.24 - 20.45 |
0.6977 times |
Tue 27 May 2025 |
20.42 (1.24%) |
20.24 |
20.24 - 20.44 |
1.5251 times |
Fri 23 May 2025 |
20.17 (-0.35%) |
20.24 |
20.08 - 20.28 |
0.3948 times |
Thu 22 May 2025 |
20.24 (0.45%) |
20.17 |
20.06 - 21.05 |
1.0384 times |
Wed 21 May 2025 |
20.15 (-1.8%) |
20.50 |
20.15 - 20.50 |
0.8491 times |
Tue 20 May 2025 |
20.52 (0.1%) |
20.45 |
20.40 - 20.60 |
0.9681 times |
Mon 19 May 2025 |
20.50 (-0.1%) |
20.45 |
20.40 - 20.50 |
0.5787 times |
Fri 16 May 2025 |
20.52 (-0.24%) |
20.66 |
20.49 - 20.66 |
0.3299 times |
Thu 15 May 2025 |
20.57 (0.64%) |
20.45 |
20.42 - 20.59 |
0.5408 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 20.05 and 20.36 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.1 | | Weekly Target 3 | 20.306666666667 | | Weekly Target 4 | 20.41 | | Weekly Target 5 | 20.62 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.21 (0.2%) |
20.24 |
20.20 - 20.51 |
2.2615 times |
Fri 23 May 2025 |
20.17 (-1.71%) |
20.45 |
20.06 - 21.05 |
1.4826 times |
Fri 16 May 2025 |
20.52 (-0.58%) |
20.67 |
20.41 - 20.75 |
1.5244 times |
Fri 09 May 2025 |
20.64 (0.49%) |
20.53 |
20.35 - 20.75 |
1.181 times |
Fri 02 May 2025 |
20.54 (0.79%) |
20.42 |
20.30 - 20.59 |
1.1643 times |
Fri 25 April 2025 |
20.38 (0.54%) |
20.25 |
20.00 - 20.53 |
1.3339 times |
Thu 17 April 2025 |
20.27 (0.05%) |
20.26 |
20.19 - 20.43 |
0.314 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0.2566 times |
Wed 16 April 2025 |
20.26 (0%) |
20.26 |
20.19 - 20.36 |
0 times |
Wed 16 April 2025 |
20.26 (0.75%) |
20.22 |
20.19 - 20.45 |
0.4816 times |
Fri 11 April 2025 |
20.11 (-2%) |
20.39 |
19.93 - 20.70 |
1.8406 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 19.64 and 20.63 | Monthly Target 1 | 19.45 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 20.44 | | Monthly Target 4 | 20.82 | | Monthly Target 5 | 21.43 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.21 (-0.64%) |
20.46 |
20.06 - 21.05 |
0.7963 times |
Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
0.886 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.7116 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.5309 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
0.883 times |
Tue 31 December 2024 |
21.75 (-1.72%) |
22.09 |
20.97 - 22.13 |
1.4385 times |
Tue 26 November 2024 |
22.13 (-1.34%) |
22.50 |
21.67 - 22.69 |
0.846 times |
Thu 31 October 2024 |
22.43 (-1.67%) |
23.00 |
22.43 - 23.43 |
0.893 times |
Mon 30 September 2024 |
22.81 (1.74%) |
22.50 |
22.28 - 23.31 |
2.1414 times |
Fri 30 August 2024 |
22.42 (3.56%) |
21.75 |
21.75 - 23.10 |
0.8735 times |
Wed 31 July 2024 |
21.65 (-0.14%) |
21.68 |
21.59 - 22.35 |
0.6209 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.38 | | 20 day DMA | 20.44 | | 35 day DMA | 20.38 | | 50 day DMA | 20.45 | | 100 day DMA | 20.88 | | 150 day DMA | 21.26 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.33 | 20.39 | 20.33 | | 12 day EMA | 20.37 | 20.4 | 20.38 | | 20 day EMA | 20.4 | 20.42 | 20.41 | | 35 day EMA | 20.46 | 20.47 | 20.47 | | 50 day EMA | 20.5 | 20.51 | 20.51 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.34 | 20.26 | | 12 day SMA | 20.38 | 20.4 | 20.41 | | 20 day SMA | 20.44 | 20.45 | 20.44 | | 35 day SMA | 20.38 | 20.38 | 20.38 | | 50 day SMA | 20.45 | 20.47 | 20.48 | | 100 day SMA | 20.88 | 20.9 | 20.91 | | 150 day SMA | 21.26 | 21.28 | 21.3 | | 200 day SMA | 21.67 | 21.68 | 21.69 |
|
|
