EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana Strong Daily Stock price targets for EntergyLouisiana ELC are 20.84 and 20.92 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.82 | | Daily Target 3 | 20.856666666667 | | Daily Target 4 | 20.9 | | Daily Target 5 | 20.94 |
Daily price and volume Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.87 (0.19%) |
20.81 |
20.81 - 20.89 |
1.0022 times |
Tue 18 November 2025 |
20.83 (0.19%) |
20.82 |
20.81 - 20.89 |
1.7726 times |
Mon 17 November 2025 |
20.79 (-0.67%) |
20.92 |
20.70 - 20.97 |
1.0614 times |
Fri 14 November 2025 |
20.93 (-0.24%) |
20.99 |
20.91 - 21.07 |
0.7274 times |
Thu 13 November 2025 |
20.98 (-0.9%) |
21.15 |
20.92 - 21.15 |
0.8998 times |
Wed 12 November 2025 |
21.17 (-0.19%) |
21.24 |
21.16 - 21.35 |
1.3362 times |
Tue 11 November 2025 |
21.21 (0.09%) |
21.13 |
21.13 - 21.24 |
0.4849 times |
Mon 10 November 2025 |
21.19 (0.28%) |
21.08 |
21.08 - 21.23 |
0.7274 times |
Fri 07 November 2025 |
21.13 (-0.09%) |
21.08 |
21.02 - 21.13 |
1.2123 times |
Thu 06 November 2025 |
21.15 (-0.33%) |
21.20 |
21.10 - 21.22 |
0.7759 times |
Wed 05 November 2025 |
21.22 (0.71%) |
21.04 |
21.02 - 21.23 |
0.7759 times |
Weekly price and charts EntergyLouisiana Strong weekly Stock price targets for EntergyLouisiana ELC are 20.65 and 20.92 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 20.846666666667 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.12 |
Weekly price and volumes for Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.87 (-0.29%) |
20.92 |
20.70 - 20.97 |
1.1486 times |
Fri 14 November 2025 |
20.93 (-0.95%) |
21.08 |
20.91 - 21.35 |
1.2503 times |
Fri 07 November 2025 |
21.13 (-0.56%) |
21.13 |
21.01 - 21.23 |
1.2003 times |
Fri 31 October 2025 |
21.25 (0%) |
21.50 |
21.17 - 21.53 |
0.8792 times |
Fri 31 October 2025 |
21.25 (-2.16%) |
21.73 |
21.17 - 21.79 |
1.7004 times |
Fri 24 October 2025 |
21.72 (1.64%) |
21.38 |
21.38 - 21.74 |
1.2099 times |
Fri 17 October 2025 |
21.37 (0.47%) |
21.34 |
21.22 - 21.49 |
0.4743 times |
Fri 10 October 2025 |
21.27 (-1.25%) |
21.48 |
21.23 - 21.57 |
0.5583 times |
Fri 03 October 2025 |
21.54 (0.42%) |
21.45 |
21.14 - 21.57 |
0.9931 times |
Fri 26 September 2025 |
21.45 (-1.47%) |
21.77 |
21.42 - 21.85 |
0.5856 times |
Fri 19 September 2025 |
21.77 (-0.09%) |
21.85 |
21.60 - 21.94 |
0.8453 times |
Monthly price and charts EntergyLouisiana Strong monthly Stock price targets for EntergyLouisiana ELC are 20.46 and 21.11 | Monthly Target 1 | 20.32 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 20.973333333333 | | Monthly Target 4 | 21.25 | | Monthly Target 5 | 21.62 |
Monthly price and volumes Entergy Louisiana
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.87 (-1.79%) |
21.13 |
20.70 - 21.35 |
0.7331 times |
Fri 31 October 2025 |
21.25 (0.24%) |
21.20 |
21.14 - 21.79 |
1.0583 times |
Tue 30 September 2025 |
21.20 (2.46%) |
20.69 |
20.66 - 21.94 |
0.8898 times |
Fri 29 August 2025 |
20.69 (-2.82%) |
21.23 |
20.61 - 22.67 |
1.1452 times |
Thu 31 July 2025 |
21.29 (6.29%) |
20.07 |
20.05 - 21.29 |
1.2137 times |
Mon 30 June 2025 |
20.03 (-0.89%) |
20.21 |
19.86 - 20.50 |
1.0531 times |
Fri 30 May 2025 |
20.21 (-0.64%) |
20.46 |
20.06 - 21.05 |
1.0637 times |
Wed 30 April 2025 |
20.34 (-0.73%) |
20.60 |
19.93 - 20.70 |
1.1834 times |
Mon 31 March 2025 |
20.49 (-3.58%) |
21.33 |
20.44 - 21.41 |
0.9505 times |
Fri 28 February 2025 |
21.25 (-0.47%) |
21.35 |
20.50 - 21.70 |
0.7091 times |
Fri 31 January 2025 |
21.35 (-1.84%) |
21.74 |
20.73 - 22.22 |
1.1794 times |
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 21.05 | | 20 day DMA | 21.25 | | 35 day DMA | 21.34 | | 50 day DMA | 21.43 | | 100 day DMA | 21.22 | | 150 day DMA | 20.91 | | 200 day DMA | 20.92 | EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.9 | 20.92 | 20.97 | | 12 day EMA | 21.05 | 21.08 | 21.12 | | 20 day EMA | 21.15 | 21.18 | 21.22 | | 35 day EMA | 21.28 | 21.3 | 21.33 | | 50 day EMA | 21.37 | 21.39 | 21.41 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.94 | 21.02 | | 12 day SMA | 21.05 | 21.08 | 21.11 | | 20 day SMA | 21.25 | 21.29 | 21.33 | | 35 day SMA | 21.34 | 21.36 | 21.37 | | 50 day SMA | 21.43 | 21.44 | 21.45 | | 100 day SMA | 21.22 | 21.21 | 21.2 | | 150 day SMA | 20.91 | 20.91 | 20.9 | | 200 day SMA | 20.92 | 20.93 | 20.93 |
|
|
